Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
142.39
|
150.44B |
3.99M |
+0.95% |
-2.43% |
-8.38% |
|
|
Kenvue Inc
|
21.90
|
42.02B |
16.07M |
+3.20% |
+2.62% |
+4.48% |
|
|
Veralto Corp
|
108.81
|
27.00B |
1.07M |
+1.56% |
+6.75% |
+8.74% |
|
|
Sharkninja Inc
|
116.78
|
16.47B |
1.52M |
+1.67% |
+5.22% |
+5.54% |
|
|
Maplebear Inc
|
50.98
|
13.38B |
3.96M |
-1.53% |
+6.23% |
+1.45% |
|
|
Cava Group Inc
|
84.50
|
9.77B |
10.87M |
+2.67% |
-8.20% |
-35.15% |
|
|
Birkenstock Holding Plc
|
49.14
|
9.23B |
1.70M |
+3.37% |
+3.43% |
-12.44% |
|
|
Nextracker Inc
|
54.50
|
8.06B |
2.57M |
+1.30% |
-11.67% |
+20.28% |
|
|
Liberty Media Corp
|
91.08
|
5.81B |
224.07K |
+4.02% |
+16.59% |
+16.40% |
|
|
Abivax Adr
|
71.91
|
5.43B |
959.87K |
+4.22% |
+769.53% |
+957.50% |
|
|
Knife River Corp
|
92.97
|
5.27B |
665.14K |
+5.23% |
+17.86% |
-4.41% |
|
|
Atmus Filtration Technologies Inc
|
43.96
|
3.63B |
1.22M |
+4.00% |
+16.33% |
+11.38% |
|
|
Klaviyo Inc
|
30.32
|
3.54B |
2.74M |
+0.83% |
-3.44% |
-36.10% |
|
|
Kodiak Gas Services Inc
|
34.69
|
3.04B |
1.44M |
+4.68% |
+7.93% |
-21.94% |
|
|
Sezzle Inc
|
89.14
|
2.97B |
1.71M |
+2.10% |
-33.84% |
+75.17% |
|
|
Ncr Atleos Corp
|
36.70
|
2.70B |
655.09K |
+2.20% |
+24.41% |
+22.33% |
|
|
Oddity Tech Ltd
|
60.20
|
2.67B |
674.76K |
+2.90% |
-15.42% |
+46.64% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
28.54
|
2.52B |
47,903 |
+0.81% |
+10.02% |
+7.70% |
|
|
Hesai Group Adr
|
22.79
|
2.40B |
1.06M |
+2.24% |
-4.64% |
+25.08% |
|
|
Liberty Media Corp
|
89.25
|
2.28B |
100.63K |
+3.83% |
+16.65% |
+16.64% |
|
|
Diebold Nixdorf Inc
|
61.75
|
2.26B |
259.40K |
+3.45% |
+3.11% |
+33.20% |
|
|
Phinia Inc
|
54.59
|
2.12B |
408.29K |
+3.55% |
+13.12% |
+11.36% |
|
|
Skyward Specialty Insurance Group Inc
|
49.26
|
1.99B |
244.70K |
+0.72% |
-5.51% |
+1.09% |
|
|
Wk Kellogg Co
|
23.03
|
1.99B |
1.30M |
-0.13% |
+0.61% |
+28.66% |
|
|
Fidelis Insurance Holdings Ltd
|
16.99
|
1.88B |
528.12K |
+1.13% |
+8.08% |
+2.66% |
|
|
Cadeler As Adr
|
20.14
|
1.77B |
32,223 |
+0.90% |
-1.18% |
+4.19% |
|
|
Savers Value Village Inc
|
11.27
|
1.75B |
1.11M |
+2.08% |
+9.63% |
+1.17% |
|
|
Mach Natural Resources Lp
|
14.40
|
1.70B |
371.70K |
+0.07% |
-3.94% |
-9.49% |
|
|
Apogee Therapeutics Inc
|
36.70
|
1.69B |
625.62K |
+5.92% |
-3.78% |
+3.38% |
|
|
Worthington Steel Inc
|
31.59
|
1.61B |
198.96K |
+5.90% |
-3.84% |
+12.54% |
|
|
Hamilton Insurance Group Ltd
|
23.31
|
1.53B |
681.31K |
+2.82% |
+13.54% |
+23.99% |
|
|
Atlas Energy Solutions Inc
|
11.83
|
1.46B |
1.34M |
+2.96% |
-17.85% |
-43.64% |
|
|
Structure Therapeutics Inc Adr
|
18.74
|
1.08B |
1.45M |
+7.02% |
-1.42% |
-22.98% |
|
|
Vitesse Energy Inc
|
25.39
|
980.40M |
223.06K |
+2.17% |
+6.95% |
-2.38% |
|
|
Mineralys Therapeutics Inc
|
13.51
|
880.52M |
875.09K |
+2.43% |
-6.76% |
+27.09% |
|
|
Txo Partners L P
|
14.59
|
799.30M |
315.99K |
+1.32% |
-3.63% |
-23.41% |
|
|
Nb Bancorp Inc
|
18.17
|
737.16M |
308.90K |
+4.49% |
-4.27% |
-5.95% |
|
|
Fortrea Holdings Inc
|
7.31
|
663.75M |
2.25M |
+14.40% |
+43.05% |
-50.24% |
|
|
Vestis Corp
|
4.36
|
574.82M |
2.76M |
-1.80% |
-28.99% |
-68.27% |
|
|
Ares Acquisition Corporation Ii
|
11.38
|
561.71M |
38,078 |
-0.26% |
+0.18% |
+3.17% |
|
|
Net Lease Office Properties
|
33.70
|
499.23M |
166.85K |
+1.75% |
+0.72% |
+8.53% |
|
|
Zkh Group Ltd Adr
|
2.985
|
483.29M |
31,936 |
-1.49% |
-5.54% |
-15.44% |
|
|
Peakstone Realty Trust
|
12.02
|
442.23M |
266.66K |
+1.43% |
-13.15% |
+13.61% |
|
|
Cool Company Ltd
|
7.27
|
374.88M |
41,828 |
+2.54% |
+3.27% |
-4.09% |
|
|
Sealsq Corp
|
2.86
|
353.87M |
5.86M |
+1.42% |
-21.21% |
-25.03% |
|
|
Alpha Technology Group Ltd
|
18.17
|
302.33M |
801 |
-1.06% |
-23.97% |
-25.38% |
|
|
Sagimet Biosciences Inc
|
9.55
|
292.94M |
571.42K |
+9.14% |
+0.84% |
+109.89% |
|
|
Haymaker Acquisition Corp 4
|
11.20
|
266.53M |
15,093 |
+0.09% |
+1.27% |
+3.13% |
|
|
Quantasing Group Ltd Adr
|
7.13
|
246.64M |
1.08M |
-6.55% |
-19.98% |
+176.36% |
|
|
Neumora Therapeutics Inc
|
1.50
|
242.92M |
600.56K |
+4.17% |
+16.28% |
-11.76% |
|
|
Falcons Beyond Global Inc
|
6.105
|
227.30M |
7,123 |
-2.48% |
+1.18% |
-7.50% |
|
|
Cargo Therapeutics Inc
|
4.46
|
215.70M |
1.81M |
-0.45% |
-2.83% |
+24.23% |
|
|
Solowin Holdings
|
4.96
|
196.15M |
464.36K |
+2.27% |
+50.76% |
+228.48% |
|
|
Monogram Technologies Inc
|
5.37
|
191.64M |
153.77K |
-0.19% |
+63.22% |
+100.37% |
|
|
Ispire Technology Inc
|
2.88
|
164.58M |
31,735 |
+7.46% |
+1.77% |
-32.24% |
|
|
Ramaco Resources Inc
|
14.90
|
159.65M |
154.01K |
+1.02% |
+24.53% |
+66.85% |
|
|
Richtech Robotics Inc
|
2.12
|
158.72M |
14.29M |
+0.47% |
+16.48% |
-19.70% |
|
|
Lexeo Therapeutics Inc
|
4.67
|
155.03M |
145.33K |
+5.18% |
+4.47% |
+18.23% |
|
|
Intchains Group Ltd Adr
|
2.50
|
150.93M |
180.45K |
+0.00% |
-12.59% |
-37.66% |
|
|
Surf Air Mobility Inc
|
4.19
|
144.16M |
3.30M |
+1.70% |
-52.39% |
-17.03% |
|
|
Sr Bancorp Inc
|
14.48
|
130.27M |
55,698 |
+3.43% |
+0.35% |
+17.82% |
|
|
Genelux Corp
|
3.19
|
120.50M |
78,689 |
-2.74% |
-7.00% |
-43.04% |
|
|
Spark I Acquisition Corp
|
11.00
|
110.00M |
254 |
+0.00% |
+0.92% |
+2.80% |
|
|
Star Holdings
|
7.74
|
102.86M |
75,604 |
+6.76% |
-4.68% |
-9.15% |
|
|
Jin Medical International Ltd
|
0.6365
|
99.64M |
230.44K |
-2.05% |
-0.55% |
-21.18% |
|
|
U S Goldmining Inc
|
7.88
|
98.57M |
22,342 |
+0.25% |
+6.20% |
-32.48% |
|
|
DDC Enterprise Ltd.
|
10.35
|
85.98M |
104.95K |
-10.00% |
-20.38% |
+159.07% |
|
|
Shimmick Corp
|
1.97
|
69.49M |
3,886 |
-0.51% |
-1.01% |
-12.05% |
|
|
Agape Atp Corp
|
1.37
|
68.51M |
9,727 |
+0.74% |
-7.93% |
+47.31% |
|
|
Central Plains Bancshares Inc
|
15.32
|
64.70M |
23,874 |
+0.39% |
+3.10% |
+3.72% |
|
|
Asset Entities Inc
|
4.13
|
64.53M |
2.43M |
-3.28% |
-37.99% |
+516.42% |
|
|
Bayview Acquisition Corp
|
11.12
|
60.51M |
115 |
+0.00% |
-0.27% |
+3.25% |
|
|
Toro Corp
|
2.92
|
55.75M |
34,380 |
+5.04% |
-2.67% |
+8.15% |
|
|
Primech Holdings Ltd
|
1.43
|
54.94M |
33,895 |
-0.69% |
-7.14% |
+47.18% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.69
|
52.98M |
5,382 |
-2.58% |
-0.26% |
+4.75% |
|
|
Hongli Group Inc
|
0.689
|
50.60M |
257.39K |
+5.11% |
-1.13% |
-47.08% |
|
|
Horizon Space Acquisition I Corp
|
12.05
|
50.23M |
1,227 |
-1.15% |
+0.25% |
+2.99% |
|
|
Adlai Nortye Ltd Adr
|
1.55
|
48.42M |
1,469 |
-3.73% |
-3.69% |
-29.06% |
|
|
Global Mofy Ai Ltd
|
2.29
|
44.38M |
32,158 |
-8.76% |
-16.42% |
-41.28% |
|
|
Esh Acquisition Corp
|
11.18
|
43.52M |
108 |
-0.89% |
+1.73% |
+3.81% |
|
|
Beamr Imaging Ltd
|
2.74
|
43.45M |
80,721 |
-2.14% |
-8.67% |
-16.97% |
|
|
Podcastone Inc
|
1.58
|
41.73M |
16,085 |
+3.27% |
-29.15% |
-20.40% |
|
|
Alphatime Acquisition Corp
|
11.92
|
41.36M |
299 |
-0.33% |
+0.59% |
+3.92% |
|
|
Shengfeng Development Ltd
|
1.01
|
41.02M |
13,811 |
+1.00% |
+0.08% |
-0.90% |
|
|
Hitek Global Inc
|
1.51
|
31.87M |
12,049 |
+0.67% |
+5.59% |
+12.69% |
|
|
Mural Oncology Plc
|
1.66
|
28.76M |
709.49K |
+7.10% |
-31.97% |
-60.94% |
|
|
Parazero Technologies Ltd
|
1.53
|
25.77M |
375.02K |
+1.32% |
-4.97% |
+15.91% |
|
|
Ohmyhome Ltd
|
1.13
|
25.64M |
11,828 |
+1.80% |
-23.13% |
+198.94% |
|
|
Turbo Energy S A Adr
|
2.2649
|
24.95M |
1,240 |
-0.91% |
-0.62% |
+3.89% |
|
|
Mira Pharmaceuticals Inc
|
1.47
|
24.87M |
367.62K |
+3.52% |
+14.84% |
+30.09% |
|
|
Vci Global Ltd
|
0.896
|
24.13M |
1.29M |
+3.46% |
-28.89% |
-95.30% |
|
|
Branchout Food Inc
|
2.22
|
23.94M |
98,626 |
-0.89% |
-17.47% |
-11.90% |
|
|
Lead Real Estate Co Ltd Adr
|
1.53
|
23.91M |
22,402 |
+6.25% |
-13.12% |
-10.26% |
|
|
Realpha Tech Corp
|
0.331
|
22.99M |
2.45M |
-2.65% |
+27.95% |
-82.76% |
|
|
Cadrenal Therapeutics Inc
|
10.91
|
22.33M |
12,898 |
-0.27% |
-15.56% |
-43.70% |
|
|
Cytomed Therapeutics Ltd
|
1.77
|
20.77M |
18,787 |
-1.67% |
-19.91% |
-33.21% |
|
|
Iczoom Group Inc
|
2.56
|
20.23M |
21,672 |
+0.00% |
-0.78% |
+107.96% |
|
|
Xiao I Corp Adr
|
1.57
|
19.56M |
132.84K |
+0.64% |
-32.62% |
-69.51% |
|
|
Nature Wood Group Ltd Adr
|
1.1805
|
19.54M |
25,226 |
+3.55% |
+14.61% |
-21.82% |
|
|
Davis Commodities Limited
|
0.7972
|
18.92M |
121.15K |
+3.21% |
-17.06% |
-14.37% |
|
|
Cbl International Ltd
|
0.6755
|
18.58M |
61,216 |
-2.10% |
-11.17% |
-42.26% |
|
|
Mdb Capital Holdings Llc
|
3.75
|
18.56M |
7,733 |
-2.34% |
-16.94% |
-38.52% |
|
|
Neuraxis Inc
|
2.49
|
17.97M |
142.74K |
+2.47% |
+3.75% |
+5.06% |
|
|
Gen Restaurant Group Inc
|
3.40
|
17.85M |
102.92K |
-2.58% |
-9.57% |
-38.85% |
|
|
Mangoceuticals Inc
|
1.68
|
17.54M |
42,872 |
+2.44% |
+9.80% |
-62.83% |
|
|
Millennium Group International Holdings Ltd
|
1.55
|
17.44M |
13,886 |
-1.90% |
-1.95% |
-1.27% |
|
|
Jayud Global Logistics Ltd
|
0.193
|
17.06M |
619.36K |
-2.03% |
+4.92% |
-95.39% |
|
|
Linkage Global Inc
|
2.35
|
15.46M |
2,607 |
-11.01% |
-7.70% |
-10.00% |
|
|
Maison Solutions Inc
|
0.8665
|
15.12M |
6,074 |
+1.59% |
-2.28% |
-28.39% |
|
|
Northann Corp.
|
0.157
|
14.99M |
602.88K |
+0.96% |
-12.34% |
-39.62% |
|
|
Intensity Therapeutics Inc
|
0.2938
|
13.83M |
4.50M |
+8.81% |
-11.77% |
-86.21% |
|
|
Earlyworks Co Ltd Adr
|
4.008
|
12.09M |
26,207 |
-4.11% |
+62.27% |
+37.99% |
|
|
Bullfrog Ai Holdings Inc
|
1.28
|
12.05M |
166.34K |
+0.79% |
-15.23% |
-60.49% |
|
|
Brera Holdings Plc
|
6.55
|
11.66M |
6,347 |
+0.34% |
-0.38% |
+939.52% |
|
|
Vs Media Holdings Ltd
|
1.235
|
11.37M |
129.36K |
-5.73% |
+16.51% |
+11.26% |
|
|
Simpple Ltd
|
2.85
|
10.09M |
7,341 |
-4.95% |
-10.94% |
-45.19% |
|
|
Fitell Corp
|
0.492
|
9.83M |
136.76K |
+4.73% |
-29.71% |
-38.55% |
|
|
Inno Holdings Inc
|
1.23
|
9.53M |
10,709 |
+1.65% |
-18.54% |
-74.27% |
|
|
Garden Stage Ltd
|
0.1268
|
9.39M |
3.77M |
+5.40% |
-92.03% |
-75.14% |
|
|
Trio Petroleum Corp.
|
1.12
|
8.43M |
159.76K |
+0.90% |
-11.81% |
-27.27% |
|
|
U Power Ltd
|
1.89
|
8.35M |
142.35K |
-8.92% |
-50.07% |
-47.79% |
|
|
Fenbo Holdings Ltd
|
0.75
|
8.30M |
12,882 |
+0.73% |
-23.98% |
-40.94% |
|
|
Arb Iot Group Ltd
|
4.60
|
8.12M |
16,321 |
-4.17% |
-18.58% |
-32.23% |
|
|
Multi Ways Holdings Ltd
|
0.215
|
7.17M |
195.63K |
-10.12% |
-20.37% |
-23.76% |
|
|
Urgent Ly Inc
|
5.08
|
7.09M |
10,460 |
+0.79% |
-32.63% |
-17.33% |
|
|
Prestige Wealth Inc
|
0.369
|
6.97M |
182.66K |
+0.71% |
-10.55% |
-68.19% |
|
|
Interactive Strength Inc
|
4.29
|
6.52M |
49,207 |
+4.13% |
-44.86% |
+231.27% |
|
|
Signing Day Sports, Inc.
|
1.62
|
6.40M |
543.34K |
+22.73% |
-31.93% |
-34.15% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.7569
|
5.18M |
110.11K |
+9.12% |
+24.60% |
-7.53% |
|
|
La Rosa Holdings Corp
|
5.55
|
5.07M |
25,378 |
+1.83% |
-25.55% |
+2,043% |
|
|
Syra Health Corp
|
0.075
|
4.75M |
543 |
-0.40% |
-37.50% |
-80.90% |
|
|
Pineapple Financial Inc
|
4.67
|
4.69M |
1.01M |
-2.71% |
+5,362% |
+923.00% |
|
|
Webuy Global Ltd
|
2.92
|
3.05M |
41,453 |
-2.34% |
-61.58% |
+2,264% |
|
|
Azitra Inc
|
0.147
|
3.04M |
1.27M |
-7.61% |
-36.47% |
-54.21% |
|
|
Lichen International Ltd
|
4.1741
|
2.76M |
15,646 |
-3.15% |
-6.00% |
+5,392% |
|
|
Pmgc Holdings Inc
|
1.93
|
2.65M |
18,800 |
+0.00% |
-12.67% |
+10.29% |
|
|
Calibercos Inc
|
2.39
|
2.27M |
209.65K |
-7.72% |
-32.10% |
-79.85% |
|
|
C 3 Is Inc
|
3.19
|
2.23M |
80,416 |
+2.57% |
-3.92% |
-52.95% |
|
|
Safe And Green Development Corp
|
1.06
|
2.22M |
190.97K |
+4.95% |
+27.56% |
-17.56% |
|
|
Inspire Veterinary Partners Inc
|
0.7901
|
1.99M |
66,991 |
-1.73% |
-18.55% |
-63.67% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.35
|
1.99M |
58,807 |
-2.17% |
-46.43% |
-58.17% |
|
|
Chanson International Holding
|
0.0868
|
1.88M |
103.14M |
-5.75% |
-28.32% |
-81.81% |
|
|
Golden Heaven Group Holdings Ltd
|
0.415
|
1.21M |
136.04K |
-3.44% |
-67.32% |
-98.43% |
|
|
Globavend Holdings Ltd
|
5.19
|
989.55K |
97,479 |
-3.71% |
-68.88% |
-96.24% |
|
|
Wang Lee Group Inc
|
0.0542
|
956.12K |
45.72M |
-16.36% |
-5.90% |
-99.36% |
|
|
Gamer Pakistan Inc
|
0.00
|
718.78K |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
24.75
|
N/A |
176.97K |
-0.20% |
+0.16% |
-2.83% |
|
|
Trust Bancreek U S Large Cap Etf
|
31.07
|
N/A |
3,002 |
+0.99% |
+8.19% |
-0.85% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
25.55
|
N/A |
168.47K |
-0.23% |
+15.98% |
-5.27% |
|
|
Sp Funds S P World Ex Us Etf
|
23.27
|
N/A |
8,844 |
-0.12% |
+9.09% |
+5.61% |
|
|
Proshares S P 500 High Income Etf
|
40.68
|
N/A |
237.19K |
+0.57% |
+4.52% |
-8.79% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.07
|
N/A |
1,318 |
+0.50% |
+0.12% |
-0.14% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
34.07
|
N/A |
46,254 |
+0.18% |
+5.41% |
+1.43% |
|
|
Vanguard Core Bond Etf
|
76.30
|
N/A |
182.08K |
+0.53% |
-0.12% |
-0.39% |
|
|
Ishares Total Return Active Etf
|
49.50
|
N/A |
23,885 |
+0.39% |
+0.41% |
-1.32% |
|
|
Natixis Gateway Quality Income Etf
|
52.67
|
N/A |
4,351 |
+0.29% |
+6.11% |
-3.07% |
|
|
Ab Conservative Buffer Etf
|
39.25
|
N/A |
65,177 |
+0.18% |
+2.37% |
+0.77% |
|
|
Themes Gold Miners Etf
|
49.47
|
N/A |
10,113 |
+2.34% |
-8.51% |
+41.26% |
|
|
Ab Core Plus Bond Etf
|
34.90
|
N/A |
3,710 |
+0.52% |
+0.22% |
-0.81% |
|
|
Infrastructure Capital Small Cap Income Etf
|
32.88
|
N/A |
2,158 |
+0.25% |
+11.87% |
-9.45% |
|
|
Themes Generative Artificial Intelligence Etf
|
32.74
|
N/A |
7,121 |
-1.18% |
+13.14% |
+6.39% |
|
|
National Security Emerging Markets Index Etf
|
28.08
|
N/A |
570 |
+0.20% |
+11.85% |
+5.81% |
|
|
Vanguard Core Plus Bond Etf
|
76.51
|
N/A |
89,279 |
+0.52% |
+0.17% |
-0.18% |
|
|
Alps Smith Core Plus Bond Etf
|
25.57
|
N/A |
133.45K |
+0.55% |
+0.16% |
-0.58% |
|
|
Return Stacked Global Stocks Bonds Etf
|
24.64
|
N/A |
16,197 |
+1.15% |
+9.27% |
+3.53% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
54.56
|
N/A |
6,281 |
-0.01% |
+13.27% |
+3.18% |
|
|
Counterpoint Quantitative Equity Etf
|
34.78
|
N/A |
10,114 |
-0.47% |
+9.92% |
-0.77% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
4.62
|
N/A |
495.15K |
-1.28% |
+4.05% |
-47.08% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
27.16
|
N/A |
5,855 |
+1.53% |
-1.74% |
-12.10% |
|
|
Fidelity Enhanced International Etf
|
31.80
|
N/A |
658.37K |
+1.21% |
+8.20% |
+14.27% |
|
|
Fidelity Enhanced Mid Cap Etf
|
33.53
|
N/A |
177.09K |
+0.72% |
+11.77% |
-0.86% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
30.88
|
N/A |
144.06K |
+0.92% |
+6.08% |
-2.86% |
|
|
Fidelity Enhanced Small Cap Etf
|
30.61
|
N/A |
54,525 |
+0.10% |
+10.51% |
-9.22% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.35
|
N/A |
16,547 |
+0.13% |
+5.19% |
+1.36% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.62
|
N/A |
4,128 |
+0.23% |
+6.44% |
-3.41% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
34.90
|
N/A |
247.34K |
+0.07% |
+13.53% |
+2.47% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.93
|
N/A |
576.02K |
+0.52% |
+9.51% |
+0.21% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.80
|
N/A |
5,848 |
-0.09% |
+11.17% |
+0.22% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
46.64
|
N/A |
1,890 |
-2.39% |
+31.89% |
-8.57% |
|
|
Gmo U S Quality Etf
|
32.40
|
N/A |
208.53K |
+0.22% |
+7.39% |
+1.31% |
|
|
Sofi Enhanced Yield Etf
|
14.97
|
N/A |
18,298 |
-0.40% |
+1.79% |
-20.90% |
|
|
Janus Henderson Securitized Income Etf
|
51.99
|
N/A |
730.25K |
+0.33% |
+0.61% |
+0.27% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
56.56
|
N/A |
7,794 |
+0.20% |
+10.59% |
+3.38% |
|
|
Avantis U S Mid Cap Equity Etf
|
64.90
|
N/A |
4,022 |
+0.43% |
+11.40% |
-3.13% |
|
|
Dimensional Global Credit Etf
|
52.91
|
N/A |
47,303 |
+0.50% |
+0.85% |
-1.21% |
|
|
Avantis U S Mid Cap Value Etf
|
64.16
|
N/A |
20,242 |
+0.20% |
+12.01% |
-5.52% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.66
|
N/A |
55,096 |
+0.45% |
+0.74% |
-2.15% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.42
|
N/A |
84,005 |
+0.57% |
+0.93% |
-1.36% |
|
|
First Trust Core Investment Grade Etf
|
20.69
|
N/A |
421.01K |
+0.39% |
-0.31% |
-0.50% |
|
|
Simplify Mbs Etf
|
49.65
|
N/A |
178.11K |
+0.38% |
-0.42% |
-0.86% |
|
|
Tbg Dividend Focus Etf
|
31.74
|
N/A |
12,466 |
+1.26% |
+4.38% |
-2.90% |
|
|
Franklin Focused Growth Etf
|
40.84
|
N/A |
9,642 |
-0.33% |
+18.23% |
+5.20% |
|
|
Proshares Short Ether Etf
|
15.74
|
N/A |
95,689 |
+2.94% |
-41.00% |
-9.27% |
|
|
Dimensional Us Large Cap Vector Etf
|
66.06
|
N/A |
14,356 |
+0.40% |
+8.14% |
-1.03% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
24.68
|
N/A |
4,056 |
-0.59% |
+2.94% |
-15.92% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
24.48
|
N/A |
33,711 |
-0.24% |
+3.99% |
-24.02% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
27.37
|
N/A |
33,233 |
-1.50% |
+10.61% |
-12.44% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
24.93
|
N/A |
3,214 |
+0.13% |
+10.98% |
-2.98% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
21.70
|
N/A |
11,647 |
-1.32% |
+22.39% |
-20.12% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
24.24
|
N/A |
42,536 |
+0.29% |
+5.44% |
+1.93% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
39.21
|
N/A |
2,362 |
+1.87% |
+13.16% |
+11.86% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
22.33
|
N/A |
1,627 |
-0.39% |
+3.14% |
-17.41% |
|
|
Goldman Sachs S P 500 Premium Income Etf
|
48.11
|
N/A |
288.14K |
+0.33% |
+7.77% |
-2.77% |
|
|
Goldman Sachs Nasdaq 100 Premium Income Etf
|
47.64
|
N/A |
423.75K |
+0.00% |
+10.30% |
-1.00% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
2.29
|
N/A |
1.69M |
-1.72% |
-12.60% |
-53.64% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.78
|
N/A |
3,742 |
+0.23% |
+5.23% |
+2.23% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.43
|
N/A |
5,952 |
+0.20% |
+5.24% |
+1.71% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
30.37
|
N/A |
17,200 |
+0.53% |
+4.79% |
+1.25% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
32.63
|
N/A |
3,995 |
+0.55% |
+8.88% |
+2.46% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
32.80
|
N/A |
6,995 |
+0.50% |
+9.30% |
+2.60% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.99
|
N/A |
13,262 |
+0.62% |
+6.08% |
+1.56% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
32.16
|
N/A |
1,694 |
+0.55% |
+7.99% |
+2.01% |
|
|
Parametric Equity Premium Income Etf
|
25.52
|
N/A |
42,306 |
+1.11% |
+1.43% |
-7.37% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.81
|
N/A |
5,549 |
+0.39% |
+9.08% |
+2.69% |
|
|
Parametric Hedged Equity Etf
|
29.63
|
N/A |
7,880 |
+0.17% |
+6.11% |
+1.61% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
1.915
|
N/A |
28.66M |
+0.52% |
-35.52% |
-40.99% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
20.24
|
N/A |
6.04M |
-2.79% |
+73.58% |
-20.60% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
1.635
|
N/A |
64.60M |
+3.15% |
-50.75% |
-64.76% |
|
|
Ishares Lifepath Retirement Etf
|
28.88
|
N/A |
2,714 |
+0.56% |
+3.52% |
+1.44% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
51.19
|
N/A |
4,805 |
+0.11% |
+0.86% |
-2.54% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.84
|
N/A |
75,171 |
+0.05% |
+0.08% |
+0.14% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
10.93
|
N/A |
27.85M |
-0.82% |
+39.24% |
-41.27% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.70
|
N/A |
9,168 |
+0.57% |
+7.06% |
+2.15% |
|
|
Hartford Quality Value Etf
|
24.82
|
N/A |
2,724 |
+0.83% |
+3.45% |
-5.97% |
|
|
Jpmorgan Active Bond Etf
|
52.68
|
N/A |
246.83K |
+0.54% |
-0.32% |
+0.15% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
43.92
|
N/A |
78,577 |
-0.09% |
+8.71% |
-14.47% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.82
|
N/A |
6,755 |
+1.06% |
+11.54% |
-1.46% |
|
|
Brandes International Etf
|
34.84
|
N/A |
11,220 |
+0.17% |
+8.06% |
+14.03% |
|
|
Goldman Sachs Small Cap Equity Etf
|
49.31
|
N/A |
15,317 |
+0.57% |
+12.09% |
-7.31% |
|
|
Jpmorgan U S Tech Leaders Etf
|
77.36
|
N/A |
144.79K |
-0.32% |
+19.07% |
+6.53% |
|
|
Brandes U S Value Etf
|
32.24
|
N/A |
13,100 |
+0.56% |
+5.46% |
-1.71% |
|
|
Zacks Small Mid Cap Etf
|
32.82
|
N/A |
20,151 |
+0.45% |
+12.55% |
-5.80% |
|
|
Brookstone Opportunities Etf
|
30.55
|
N/A |
1,913 |
+0.30% |
+5.93% |
+0.53% |
|
|
Brookstone Yield Etf
|
26.94
|
N/A |
2,867 |
+0.17% |
+4.31% |
-0.71% |
|
|
Sovereigns Capital Flourish Fund
|
30.00
|
N/A |
2,578 |
-0.10% |
+7.37% |
-3.57% |
|
|
Brookstone Active Etf
|
30.84
|
N/A |
2,288 |
+0.26% |
+6.13% |
+0.13% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
31.80
|
N/A |
28,932 |
+0.29% |
+5.83% |
-1.18% |
|
|
Brookstone Value Stock Etf
|
31.05
|
N/A |
9,407 |
+1.03% |
+6.80% |
-3.73% |
|
|
Proshares Ether Etf
|
46.89
|
N/A |
113.17K |
-2.98% |
+56.20% |
-24.46% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.42
|
N/A |
53,750 |
+0.23% |
+3.89% |
+2.60% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
61.32
|
N/A |
185.83K |
+0.08% |
+4.78% |
-1.40% |
|
|
Brookstone Dividend Stock Etf
|
31.11
|
N/A |
5,621 |
+1.66% |
+2.61% |
-7.48% |
|
|
Brookstone Growth Stock Etf
|
34.48
|
N/A |
10,190 |
+0.36% |
+11.55% |
+0.83% |
|
|
Brookstone Intermediate Bond Etf
|
26.06
|
N/A |
1,683 |
+0.50% |
-0.26% |
+0.77% |
|
|
Blackrock Advantage Large Cap Income Etf
|
29.05
|
N/A |
73,009 |
+0.76% |
+5.91% |
-5.39% |
|
|
Capital Group Core Balanced Etf
|
31.89
|
N/A |
754.82K |
+0.50% |
+5.42% |
+2.34% |
|
|
Avantis U S Large Cap Equity Etf
|
67.95
|
N/A |
72,159 |
+0.27% |
+10.98% |
-0.32% |
|
|
Brookstone Ultra Short Bond Etf
|
25.37
|
N/A |
2,056 |
-0.08% |
+0.20% |
-0.24% |
|
|
Capital Group Short Duration Municipal Income Etf
|
25.95
|
N/A |
286.47K |
+0.15% |
+0.58% |
-0.61% |
|
|
Capital Group Dividend Growers Etf
|
32.10
|
N/A |
279.11K |
+1.23% |
+6.33% |
+7.29% |
|
|
Capital Group International Equity Etf
|
31.74
|
N/A |
330.09K |
+1.28% |
+9.34% |
+13.78% |
|
|
Capital Group Core Bond Etf
|
25.96
|
N/A |
434.75K |
+0.54% |
-0.19% |
-0.15% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.82
|
N/A |
151.54K |
+0.06% |
+0.18% |
-0.04% |
|
|
Dimensional World Equity Etf
|
64.48
|
N/A |
29,517 |
+0.45% |
+9.62% |
+1.61% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
13.33
|
N/A |
19,716 |
-0.07% |
+9.26% |
-27.08% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
26.08
|
N/A |
10,005 |
+0.15% |
+0.72% |
+2.15% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.60
|
N/A |
2,622 |
+0.27% |
+1.10% |
+1.67% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.92
|
N/A |
2,206 |
+0.31% |
+1.11% |
+1.97% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
26.07
|
N/A |
9,723 |
+0.29% |
+1.01% |
+2.32% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.07
|
N/A |
20,453 |
+0.49% |
+1.47% |
-3.38% |
|
|
Western Asset Bond Etf
|
24.77
|
N/A |
34 |
+0.58% |
-0.17% |
-2.30% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.81
|
N/A |
63,703 |
+0.68% |
+0.77% |
-0.05% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
67.12
|
N/A |
11,914 |
+0.04% |
+8.60% |
-1.19% |
|
|
Marketdesk Focused U S Dividend Etf
|
26.23
|
N/A |
281.29K |
+0.56% |
+5.51% |
-7.02% |
|
|
Amplify Cows Covered Call Etf
|
22.66
|
N/A |
2,131 |
+0.44% |
+4.57% |
-14.22% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
7.80
|
N/A |
397.28K |
-1.89% |
+10.33% |
-30.73% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.22
|
N/A |
10,527 |
+0.03% |
+2.33% |
-0.12% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
26.05
|
N/A |
9,132 |
+0.13% |
+0.27% |
+1.70% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
26.03
|
N/A |
5,407 |
+0.17% |
+0.49% |
+1.89% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.48
|
N/A |
12,720 |
+0.00% |
+0.30% |
+0.37% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.58
|
N/A |
3,843 |
+0.22% |
+5.38% |
+2.05% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.85
|
N/A |
3,795 |
+0.04% |
+0.15% |
+1.31% |
|
|
Bahl Gaynor Income Growth Etf
|
29.63
|
N/A |
16,927 |
+1.65% |
+5.49% |
-0.19% |
|
|
Jpmorgan International Value Etf
|
65.08
|
N/A |
7,538 |
+0.42% |
+7.80% |
+14.75% |
|
|
Jpmorgan Global Select Equity Etf
|
61.67
|
N/A |
129.13K |
+0.10% |
+9.07% |
-0.61% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
25.54
|
N/A |
68,052 |
-0.23% |
+4.29% |
-22.04% |
|
|
Global X Defense Tech Etf
|
53.86
|
N/A |
916.63K |
+2.90% |
+6.21% |
+37.26% |
|
|
Dimensional Us Core Equity 1 Etf
|
64.33
|
N/A |
104.89K |
+0.47% |
+9.95% |
-1.09% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
74.37
|
N/A |
1.35M |
-0.69% |
+39.98% |
-39.92% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
5.50
|
N/A |
14.49M |
+0.36% |
-18.03% |
-11.72% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.50
|
N/A |
5,536 |
+0.42% |
+12.74% |
-6.22% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
16.74
|
N/A |
23,234 |
+0.90% |
+6.96% |
-11.52% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
21.73
|
N/A |
39,155 |
+0.42% |
+8.33% |
-7.61% |
|
|
Innovator International Developed Power Buffer Etf September
|
29.89
|
N/A |
4,453 |
+0.67% |
+4.66% |
+8.25% |
|
|
Strive Natural Resources And Security Etf
|
32.96
|
N/A |
86,872 |
+1.23% |
+10.57% |
+10.09% |
|
|
American Beacon Ahl Trend Etf
|
21.35
|
N/A |
8,841 |
+0.79% |
-1.55% |
-5.31% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
12.94
|
N/A |
58,022 |
-2.19% |
-0.77% |
-22.84% |
|
|
Segall Bryant Hamill Select Equity Etf
|
31.31
|
N/A |
25,580 |
+0.55% |
+6.86% |
-2.91% |
|
|
Polen Capital Global Growth Etf
|
11.80
|
N/A |
28,092 |
+0.28% |
+9.98% |
+0.85% |
|
|
Axs Real Estate Income Etf
|
21.14
|
N/A |
968 |
+1.15% |
+9.76% |
-7.98% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
14.30
|
N/A |
6,859 |
-0.28% |
+16.45% |
-20.83% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
17.45
|
N/A |
79,987 |
+0.00% |
+9.40% |
-6.18% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
23.60
|
N/A |
3.80M |
-2.72% |
+74.17% |
-18.37% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
22.49
|
N/A |
3.98M |
+2.65% |
-50.76% |
-62.64% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
17.65
|
N/A |
4.85M |
+0.74% |
-35.11% |
-41.65% |
|
|
Congress Smid Growth Etf
|
30.21
|
N/A |
22,900 |
+0.47% |
+12.35% |
+0.83% |
|
|
Congress Large Cap Growth Etf
|
34.93
|
N/A |
21,411 |
+0.60% |
+12.61% |
+2.22% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.82
|
N/A |
20,775 |
+0.20% |
+5.31% |
+2.11% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
22.94
|
N/A |
8,134 |
+0.31% |
+5.87% |
-3.65% |
|
|
Global X India Active Etf
|
30.22
|
N/A |
3,011 |
+1.68% |
+8.37% |
+0.83% |
|
|
Tema Oncology Etf
|
22.81
|
N/A |
18,275 |
-0.04% |
-0.59% |
-12.92% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
8.24
|
N/A |
7.58M |
-6.04% |
+12.57% |
-49.32% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
20.67
|
N/A |
141.53K |
+0.63% |
+10.24% |
-10.21% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.33
|
N/A |
400.01K |
+0.05% |
-0.05% |
+0.05% |
|
|
Strive Total Return Bond Etf
|
19.94
|
N/A |
10,983 |
+0.35% |
+0.05% |
-0.06% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
24.58
|
N/A |
10,175 |
+0.74% |
+15.13% |
+1.95% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
18.56
|
N/A |
151.49K |
+2.09% |
+9.56% |
+2.83% |
|
|
First Trust Intermediate Government Opportunities Etf
|
19.93
|
N/A |
63,560 |
+0.61% |
-0.13% |
-0.45% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.52
|
N/A |
81,781 |
+0.49% |
+0.27% |
-0.82% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.92
|
N/A |
11,781 |
+0.20% |
+0.45% |
+0.18% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
31.28
|
N/A |
27,694 |
+0.74% |
+11.52% |
+1.13% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.72
|
N/A |
56,465 |
+0.15% |
-0.02% |
+0.35% |
|
|
Jpmorgan Equity Focus Etf
|
67.23
|
N/A |
116.31K |
+0.57% |
+9.19% |
-0.80% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
16.33
|
N/A |
144.66K |
-2.33% |
+11.70% |
-11.20% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
12.00
|
N/A |
199.10K |
-2.99% |
-0.99% |
-19.35% |
|
|
Pgim Aaa Clo Etf
|
51.26
|
N/A |
619.22K |
-0.02% |
+0.63% |
-0.06% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
15.85
|
N/A |
236.92K |
-1.55% |
+6.23% |
-20.67% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
37.22
|
N/A |
11,384 |
+0.32% |
+5.77% |
+2.22% |
|
|
Avantis International Small Cap Equity Etf
|
58.44
|
N/A |
8,684 |
+0.75% |
+8.36% |
+11.78% |
|
|
Eldridge Aaa Clo Etf
|
25.46
|
N/A |
84,316 |
+0.24% |
+0.87% |
+0.02% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.45
|
N/A |
15,913 |
+0.05% |
+2.71% |
+2.82% |
|
|
Jpmorgan High Yield Municipal Etf
|
49.59
|
N/A |
55,016 |
+0.43% |
+0.70% |
-1.80% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
49.34
|
N/A |
15,264 |
+0.26% |
+0.77% |
-2.14% |
|
|
Principal Focused Blue Chip Etf
|
35.07
|
N/A |
112.75K |
+0.20% |
+11.02% |
+3.56% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
22.14
|
N/A |
1,645 |
+0.26% |
+1.81% |
-10.89% |
|
|
Simplify Multi Qis Alternative Etf
|
23.20
|
N/A |
10,410 |
+0.45% |
+8.50% |
-6.22% |
|
|
Schwab High Yield Bond Etf
|
26.12
|
N/A |
306.92K |
+0.08% |
+2.35% |
-0.95% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.73
|
N/A |
3,025 |
+1.46% |
+6.58% |
-0.96% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
31.64
|
N/A |
3,458 |
+0.05% |
+6.09% |
+2.66% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.24
|
N/A |
22,488 |
-0.03% |
+5.14% |
-1.50% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.04
|
N/A |
45,360 |
+0.67% |
-0.61% |
+0.66% |
|
|
Avantis All International Markets Equity Etf
|
62.28
|
N/A |
36,865 |
+0.65% |
+8.66% |
+11.12% |
|
|
Avantis All Equity Markets Value Etf
|
63.27
|
N/A |
2,539 |
+0.37% |
+9.59% |
+0.29% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
39.06
|
N/A |
8,771 |
-0.23% |
+15.05% |
+3.34% |
|
|
Avantis All International Markets Value Etf
|
62.66
|
N/A |
1,075 |
+0.63% |
+8.18% |
+10.72% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
4.1184
|
N/A |
30,945 |
-0.04% |
-41.33% |
-49.14% |
|
|
2 X Bitcoin Strategy Etf
|
52.32
|
N/A |
6.41M |
-0.29% |
+45.54% |
-4.61% |
|
|
Dimensional California Municipal Bond Etf
|
49.32
|
N/A |
58,698 |
+0.26% |
+0.63% |
-2.21% |
|
|
Simplify Opportunistic Income Etf
|
24.67
|
N/A |
12,799 |
+0.35% |
-1.67% |
-1.40% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.19
|
N/A |
7,341 |
+0.13% |
+2.55% |
-0.78% |
|
|
Ishares Copper And Metals Mining Etf
|
27.54
|
N/A |
63,525 |
-0.33% |
+10.78% |
-0.43% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.30
|
N/A |
77,865 |
+0.65% |
+0.79% |
-0.25% |
|
|
Victoryshares Free Cash Flow Etf
|
34.52
|
N/A |
1.33M |
+0.58% |
+8.83% |
-1.88% |
|
|
Pimco Ultra Short Government Active Etf
|
101.05
|
N/A |
571.37K |
+0.01% |
+0.01% |
-0.01% |
|
|
Pimco Multisector Bond Active Etf
|
26.08
|
N/A |
2.24M |
+0.38% |
+0.97% |
+0.46% |
|
|
Global X 1 3 Month T Bill Etf
|
100.21
|
N/A |
105.12K |
+0.00% |
-0.03% |
-0.08% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
29.43
|
N/A |
42,212 |
+0.24% |
+11.06% |
-18.45% |
|
|
The Future Fund Long Short Etf
|
24.40
|
N/A |
1,086 |
-0.23% |
+4.91% |
+3.97% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
10.05
|
N/A |
4,859 |
-0.92% |
-38.51% |
-23.17% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.51
|
N/A |
21,243 |
+0.36% |
+6.01% |
+2.07% |
|
|
Fidelity Disruptors Etf
|
32.22
|
N/A |
3,287 |
+0.50% |
+12.74% |
+3.53% |
|
|
T Rowe Price Growth Etf
|
37.73
|
N/A |
66,542 |
-0.37% |
+12.33% |
+1.37% |
|
|
T Rowe Price Small Mid Cap Etf
|
31.88
|
N/A |
87,064 |
-0.09% |
+12.06% |
-4.18% |
|
|
T Rowe Price Value Etf
|
31.79
|
N/A |
41,728 |
+0.98% |
+6.36% |
-2.00% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.49
|
N/A |
859.52K |
+0.21% |
+7.17% |
+0.36% |
|
|
T Rowe Price International Equity Etf
|
30.88
|
N/A |
113.33K |
+0.95% |
+7.78% |
+13.75% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.20
|
N/A |
23,138 |
+0.45% |
+8.43% |
-0.82% |
|
|
Fidelity Disruptive Communications Etf
|
41.32
|
N/A |
15,234 |
-0.17% |
+16.99% |
+9.72% |
|
|
Fidelity Disruptive Automation Etf
|
28.91
|
N/A |
13,442 |
+0.21% |
+15.09% |
+6.56% |
|
|
Fidelity Disruptive Technology Etf
|
35.83
|
N/A |
10,758 |
-0.27% |
+16.61% |
+3.30% |
|
|
Fidelity Disruptive Medicine Etf
|
23.12
|
N/A |
1,062 |
+0.00% |
+0.64% |
-6.28% |
|
|
Fidelity Disruptive Finance Etf
|
37.41
|
N/A |
2,742 |
+0.41% |
+10.81% |
+1.88% |
|
|
Running Oak Efficient Growth Etf
|
33.26
|
N/A |
17,665 |
+0.79% |
+6.09% |
-2.89% |
|
|
Franklin Income Focus Etf
|
26.53
|
N/A |
211.56K |
+0.76% |
+3.47% |
-0.82% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.90
|
N/A |
4,481 |
+0.17% |
+6.30% |
+3.54% |
|
|
Ishares Large Cap Value Active Etf
|
33.15
|
N/A |
12,617 |
+0.98% |
+8.05% |
+1.13% |
|
|
Ishares Flexible Income Active Etf
|
52.16
|
N/A |
766.94K |
+0.29% |
+1.40% |
-0.76% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.38
|
N/A |
16,750 |
+0.00% |
+1.98% |
-6.67% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.93
|
N/A |
46,037 |
+0.38% |
+7.51% |
+3.32% |
|
|
Roundhill Generative Ai Technology Etf
|
41.25
|
N/A |
57,175 |
-1.01% |
+21.72% |
+5.39% |
|
|
Global X Emerging Markets Great Consumer Etf
|
28.09
|
N/A |
20,520 |
-0.14% |
+10.85% |
+7.06% |
|
|
Ab High Yield Etf
|
36.92
|
N/A |
22,750 |
+0.11% |
+2.45% |
-0.75% |
|
|
Tema American Reshoring Etf
|
37.84
|
N/A |
19,874 |
+0.53% |
+14.70% |
-4.87% |
|
|
Tema Monopolies And Oligopolies Etf
|
33.49
|
N/A |
4,458 |
+1.32% |
+8.35% |
+2.58% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
16.77
|
N/A |
1.66M |
-0.36% |
+8.19% |
-33.45% |
|
|
Pimco Commodity Strategy Active Etf
|
25.64
|
N/A |
6,593 |
-0.36% |
+2.02% |
+1.05% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.57
|
N/A |
40,791 |
+0.22% |
+0.97% |
-1.01% |
|
|
Activepassive International Equity Etf
|
31.66
|
N/A |
83,361 |
+0.48% |
+8.78% |
+10.97% |
|
|
Activepassive Core Bond Etf
|
29.18
|
N/A |
65,238 |
+0.52% |
-0.24% |
-0.80% |
|
|
Activepassive U S Equity Etf
|
35.81
|
N/A |
133.57K |
+0.39% |
+9.58% |
-0.67% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
24.25
|
N/A |
7,901 |
+0.37% |
+8.21% |
-7.13% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
19.66
|
N/A |
172.60K |
+2.34% |
-0.25% |
+0.55% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.60
|
N/A |
13,818 |
+0.24% |
+3.27% |
+1.21% |
|
|
Tactical Advantage Etf
|
20.72
|
N/A |
892 |
+0.38% |
+3.03% |
-10.46% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
13.46
|
N/A |
90,776 |
-0.44% |
-1.17% |
-23.35% |
|
|
Roundhill Magnificent Seven Etf
|
52.15
|
N/A |
2.07M |
-1.14% |
+17.06% |
+3.35% |
|
|
Doubleline Mortgage Etf
|
48.34
|
N/A |
31,810 |
+0.75% |
-0.25% |
-0.11% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.70
|
N/A |
1,147 |
+0.06% |
+2.19% |
-0.54% |
|
|
Sgi U S Large Cap Core Etf
|
32.54
|
N/A |
4,204 |
+0.07% |
+9.19% |
-9.38% |
|
|
Sgi Dynamic Tactical Etf
|
27.56
|
N/A |
4,665 |
+0.58% |
+2.23% |
-10.72% |
|
|
Us Treasury 5 Year Note Etf
|
48.55
|
N/A |
4,666 |
+0.47% |
-0.39% |
+0.97% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
28.35
|
N/A |
8,345 |
-1.69% |
+0.51% |
+15.40% |
|
|
Us Treasury 30 Year Bond Etf
|
40.89
|
N/A |
12,691 |
+0.91% |
-2.18% |
-4.77% |
|
|
Ab Disruptors Etf
|
80.50
|
N/A |
19,593 |
-0.57% |
+16.95% |
+0.48% |
|
|
Sprott Nickel Miners Etf
|
10.21
|
N/A |
25,054 |
+2.41% |
+19.56% |
-14.56% |
|
|
Ab Us Low Volatility Equity Etf
|
71.86
|
N/A |
7,226 |
+0.53% |
+6.08% |
+1.94% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
47.09
|
N/A |
12,798 |
-0.14% |
+22.02% |
-29.92% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
38.21
|
N/A |
31,620 |
+0.37% |
+4.94% |
+2.88% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
19.97
|
N/A |
171.40K |
+0.60% |
+14.18% |
-12.34% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.05
|
N/A |
121.02K |
+0.00% |
+0.45% |
-0.68% |
|
|
Us Treasury 6 Month Bill Etf
|
50.07
|
N/A |
187.97K |
+0.00% |
-0.06% |
-0.05% |
|
|
Alpha Architect Tail Risk Etf
|
88.22
|
N/A |
61,450 |
-0.16% |
-1.08% |
+1.18% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.39
|
N/A |
11,007 |
+0.00% |
+0.99% |
-3.60% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
4.35
|
N/A |
168.44K |
-4.81% |
-4.40% |
-53.44% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
68.30
|
N/A |
136.48K |
+4.79% |
-3.91% |
+69.61% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.89
|
N/A |
13,753 |
+0.23% |
+5.33% |
+2.34% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
9.67
|
N/A |
19,281 |
+1.26% |
+41.17% |
-37.45% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
15.25
|
N/A |
3,009 |
-0.38% |
-33.22% |
-5.81% |
|
|
Return Stacked Bonds Managed Futures Etf
|
15.60
|
N/A |
36,746 |
+0.97% |
-1.20% |
-6.22% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
39.35
|
N/A |
33,438 |
+0.56% |
+12.40% |
+1.55% |
|
|
Sprott Junior Uranium Miners Etf
|
16.82
|
N/A |
105.44K |
-0.71% |
+25.06% |
-23.16% |
|
|
Sprott Critical Materials Etf
|
14.88
|
N/A |
5,753 |
+0.13% |
+10.30% |
-13.49% |
|
|
Sprott Lithium Miners Etf
|
5.855
|
N/A |
3,913 |
-1.10% |
+9.85% |
-29.46% |
|
|
Sprott Junior Copper Miners Etf
|
20.17
|
N/A |
6,386 |
-0.49% |
+5.30% |
-4.50% |
|
|
Calvert International Responsible Index Etf
|
62.46
|
N/A |
2,263 |
+0.94% |
+8.82% |
+11.29% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.74
|
N/A |
9,875 |
+0.12% |
+0.33% |
-0.08% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
73.03
|
N/A |
64,775 |
+0.32% |
+10.05% |
+0.66% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.91
|
N/A |
3,273 |
+0.27% |
+6.65% |
+1.34% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
59.50
|
N/A |
3,329 |
+0.58% |
+10.84% |
-2.75% |
|
|
Strive Emerging Markets Ex China Etf
|
29.66
|
N/A |
5,575 |
+0.63% |
+10.16% |
+3.62% |
|
|
Fidelity Tactical Bond Etf
|
48.51
|
N/A |
912 |
+0.44% |
+0.46% |
-0.48% |
|
|
Eldridge Bbb B Clo Etf
|
26.68
|
N/A |
186.91K |
+0.04% |
+3.17% |
-1.26% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.87
|
N/A |
10,484 |
+0.23% |
+5.33% |
+1.41% |
|
|
Putnam Esg Ultra Short Etf
|
50.51
|
N/A |
26,806 |
+0.02% |
+0.11% |
-0.09% |
|
|
Putnam Esg High Yield Etf
|
51.52
|
N/A |
1,161 |
+0.19% |
+2.69% |
-0.04% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.02
|
N/A |
3,402 |
+0.14% |
+2.05% |
-1.52% |
|
|
Ishares Aaa Clo Active Etf
|
51.80
|
N/A |
159.69K |
+0.06% |
+0.82% |
-0.10% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
31.74
|
N/A |
9,473 |
-0.33% |
+5.24% |
-4.76% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |