Kreditdienstleistungen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
336.74
+0.25%
5.68M
572.01B
chart-V
MA
Mastercard Incorporated
574.18
+0.10%
2.59M
515.20B
chart-MA
AXP
American Express Co
303.21
+2.36%
2.17M
211.00B
chart-AXP
COF
Capital One Financial Corp
216.73
+4.07%
3.20M
138.60B
chart-COF
Paypal Holdings Inc
67.97
+1.33%
9.74M
64.94B
chart-PYPL
Sofi Technologies Inc
23.65
+5.49%
56.36M
28.32B
chart-SOFI
SYF
Synchrony Financial
72.36
+3.97%
4.52M
26.92B
chart-SYF
Ally Financial Inc
38.31
+2.93%
2.34M
11.79B
chart-ALLY
OMF
Onemain Holdings Inc
57.21
+2.82%
772.45K
6.80B
chart-OMF
SLM
Slm Corp
32.56
+2.55%
1.26M
6.79B
chart-SLM
Firstcash Holdings Inc
138.51
+1.58%
255.67K
6.14B
chart-FCFS
Upstart Holdings Inc
63.41
-0.08%
12.29M
6.10B
chart-UPST
Qfin Holdings Inc Adr
34.11
+5.38%
1.99M
5.55B
chart-QFIN
Credit Acceptance Corp
478.39
+3.12%
127.20K
5.38B
chart-CACC
NNI
Nelnet Inc
126.94
+2.90%
94,618
3.24B
chart-NNI
Sezzle Inc
89.14
+2.10%
1.71M
2.97B
chart-SEZL
BFH
Bread Financial Holdings Inc
60.45
+3.58%
487.14K
2.82B
chart-BFH
Enova International Inc
109.08
+4.61%
283.41K
2.73B
chart-ENVA
WU
Western Union Company
8.32
+0.85%
8.31M
2.69B
chart-WU
LU
Lufax Holding Ltd Adr
2.82
+1.08%
791.84K
2.44B
chart-LU
AGM
Federal Agricultural Mortgage Corp
182.95
+2.17%
76,386
1.72B
chart-AGM
Navient Corp
12.89
+3.29%
606.11K
1.28B
chart-NAVI
Finvolution Group Adr
9.11
+1.67%
1.03M
1.28B
chart-FINV
Encore Capital Group Inc
41.15
+3.74%
650.81K
946.82M
chart-ECPG
Atlanticus Holdings Corp
60.75
+2.07%
77,961
918.87M
chart-ATLC
World Acceptance Corp
168.29
+4.33%
37,245
916.47M
chart-WRLD
Ezcorp Inc
15.82
+1.41%
642.83K
916.39M
chart-EZPW
LX
Lexinfintech Holdings Ltd Adr
6.89
+1.32%
4.01M
913.56M
chart-LX
Green Dot Corp
13.43
+35.25%
3.94M
737.18M
chart-GDOT
Pra Group Inc
16.16
+5.83%
304.41K
631.43M
chart-PRAA
Mill City Ventures Iii Ltd
6.97
+22.50%
1.22M
571.15M
chart-MCVT
YRD
Yiren Digital Ltd Adr
5.84
+2.82%
92,199
504.61M
chart-YRD
QD
Qudian Inc Adr
4.10
-1.20%
94,839
416.70M
chart-QD
Runway Growth Finance Corp
11.10
+1.28%
341.28K
402.00M
chart-RWAY
XYF
X Financial Adr
14.10
+3.15%
308.45K
365.79M
chart-XYF
RM
Regional Management Corp
37.31
+3.61%
71,707
365.60M
chart-RM
FOA
Finance Of America Companies Inc
29.22
+15.72%
210.92K
323.15M
chart-FOA
Oppfi Inc
10.79
-1.01%
1.22M
305.98M
chart-OPFI
Antalpha Platform Holding Co
12.40
-2.75%
41,011
286.44M
chart-ANTA
Oportun Financial Corp
6.05
+3.24%
276.78K
266.26M
chart-OPRT
Open Lending Corp
2.08
-2.80%
1.16M
245.80M
chart-LPRO
Medallion Financial Corp
10.39
+3.28%
51,547
241.53M
chart-MFIN
Cpi Card Group Inc
16.06
+16.89%
279.08K
181.18M
chart-PMTS
Consumer Portfolio Service Inc
8.25
+0.36%
20,724
177.87M
chart-CPSS
Troops Inc
0.8329
-4.97%
193.17K
93.71M
chart-TROO
Old Market Capital Corp
5.62
+2.00%
145
37.96M
chart-OMCC
Lm Funding America Inc
2.49
+8.26%
185.60K
12.78M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.88
-2.22%
2,426
12.75M
chart-PT
DXF
Dunxin Financial Holdings Limited. ADR
4.51
+7.38%
43,489
1.01M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP