Kreditdienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
346.02
+0.85%
1.59M
587.79B
chart-V
MA
Mastercard Incorporated
564.10
+0.91%
990.51K
506.15B
chart-MA
AXP
American Express Co
332.00
+2.86%
1.15M
231.03B
chart-AXP
COF
Capital One Financial Corp
213.91
+3.07%
1.49M
136.80B
chart-COF
Paypal Holdings Inc
68.40
-0.67%
6.56M
65.35B
chart-PYPL
Sofi Technologies Inc
27.24
+0.47%
28.20M
32.62B
chart-SOFI
SYF
Synchrony Financial
72.76
+3.84%
2.27M
27.07B
chart-SYF
Ally Financial Inc
40.06
+5.68%
2.02M
12.33B
chart-ALLY
Firstcash Holdings Inc
156.39
+1.80%
94,282
6.94B
chart-FCFS
OMF
Onemain Holdings Inc
55.59
+4.31%
276.09K
6.61B
chart-OMF
Credit Acceptance Corp
497.10
+1.85%
34,345
5.59B
chart-CACC
SLM
Slm Corp
26.52
+3.90%
1.34M
5.53B
chart-SLM
Upstart Holdings Inc
50.09
+0.98%
2.43M
4.82B
chart-UPST
Qfin Holdings Inc Adr
26.92
-0.44%
335.21K
4.38B
chart-QFIN
NNI
Nelnet Inc
129.63
+0.63%
24,969
3.31B
chart-NNI
LU
Lufax Holding Ltd Adr
3.655
-3.31%
1.97M
3.17B
chart-LU
Enova International Inc
109.01
+2.86%
51,137
2.73B
chart-ENVA
BFH
Bread Financial Holdings Inc
58.35
+3.47%
212.47K
2.72B
chart-BFH
WU
Western Union Company
8.19
+0.68%
2.56M
2.65B
chart-WU
Sezzle Inc
76.55
-0.49%
604.93K
2.60B
chart-SEZL
AGM
Federal Agricultural Mortgage Corp
162.74
-0.21%
18,733
1.53B
chart-AGM
Navient Corp
12.32
+1.16%
100.45K
1.22B
chart-NAVI
Ezcorp Inc
19.24
+1.45%
140.74K
1.11B
chart-EZPW
Encore Capital Group Inc
44.87
+1.71%
59,173
1.03B
chart-ECPG
World Acceptance Corp
172.75
+3.18%
49,875
940.76M
chart-WRLD
Finvolution Group Adr
6.645
-1.04%
406.46K
930.79M
chart-FINV
Atlanticus Holdings Corp
57.53
+2.04%
13,541
870.17M
chart-ATLC
Green Dot Corp
12.39
+1.52%
491.78K
686.59M
chart-GDOT
LX
Lexinfintech Holdings Ltd Adr
5.005
-0.89%
603.32K
663.62M
chart-LX
Pra Group Inc
13.90
+2.13%
100,000
543.12M
chart-PRAA
YRD
Yiren Digital Ltd Adr
5.9854
-1.07%
21,286
517.18M
chart-YRD
QD
Qudian Inc Adr
4.47
+2.29%
67,197
454.31M
chart-QD
RM
Regional Management Corp
39.46
+1.42%
18,631
386.67M
chart-RM
XYF
X Financial Adr
13.83
+2.38%
89,057
340.45M
chart-XYF
Oppfi Inc
10.35
+3.71%
274.78K
293.42M
chart-OPFI
Sui Group Holdings Ltd
3.55
-4.83%
737.19K
291.63M
chart-SUIG
Antalpha Platform Holding Co
11.81
-1.01%
14,894
291.00M
chart-ANTA
FOA
Finance Of America Companies Inc
21.85
-0.86%
38,468
242.08M
chart-FOA
Oportun Financial Corp
5.475
+4.09%
97,789
240.95M
chart-OPRT
Open Lending Corp
1.95
-0.76%
175.85K
230.44M
chart-LPRO
Medallion Financial Corp
9.78
+4.36%
24,681
227.35M
chart-MFIN
Cpi Card Group Inc
15.26
+0.85%
17,189
173.01M
chart-PMTS
Consumer Portfolio Service Inc
7.725
+0.65%
1,495
171.68M
chart-CPSS
Troops Inc
1.37
-5.03%
183.60K
154.14M
chart-TROO
Old Market Capital Corp
5.545
+4.74%
4,830
37.45M
chart-OMCC
Lm Funding America Inc
1.265
+0.40%
149.59K
19.63M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.831
-4.42%
54,295
12.04M
chart-PT
Sentage Holdings Inc
2.87
+0.35%
6,922
8.05M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
3.35
+2.80%
26,537
753.34K
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP