Kreditdienstleistungen Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
351.86
+0.26%
4.61M
602.03B
chart-V
MA
Mastercard Incorporated
558.76
+0.74%
2.01M
503.64B
chart-MA
AXP
American Express Co
304.14
+0.39%
2.29M
213.08B
chart-AXP
COF
Capital One Financial Corp
217.42
+0.71%
4.29M
83.30B
chart-COF
Paypal Holdings Inc
76.00
+1.58%
8.00M
73.91B
chart-PYPL
SYF
Synchrony Financial
70.66
+1.76%
5.72M
26.29B
chart-SYF
Sofi Technologies Inc
20.98
-0.85%
63.64M
23.19B
chart-SOFI
Ally Financial Inc
38.84
-0.03%
4.16M
11.93B
chart-ALLY
Upstart Holdings Inc
79.99
+4.32%
5.92M
7.61B
chart-UPST
SLM
Slm Corp
32.76
+0.12%
1.86M
6.87B
chart-SLM
OMF
Onemain Holdings Inc
57.76
+1.07%
769.96K
6.87B
chart-OMF
Qifu Technology Inc Adr
40.50
-3.53%
3.88M
6.59B
chart-QFIN
Credit Acceptance Corp
519.04
+2.79%
90,525
6.02B
chart-CACC
Firstcash Holdings Inc
133.50
+1.51%
271.74K
5.92B
chart-FCFS
Sezzle Inc
134.55
-1.05%
811.11K
4.48B
chart-SEZL
NNI
Nelnet Inc
120.44
+0.50%
88,010
3.10B
chart-NNI
BFH
Bread Financial Holdings Inc
62.87
+2.93%
995.57K
2.93B
chart-BFH
Enova International Inc
114.15
+0.98%
303.54K
2.90B
chart-ENVA
WU
Western Union Company
8.60
+6.17%
17.07M
2.84B
chart-WU
LU
Lufax Holding Ltd Adr
2.95
+1.37%
3.00M
2.56B
chart-LU
AGM
Federal Agricultural Mortgage Corp
173.31
-0.89%
57,917
1.63B
chart-AGM
Navient Corp
14.13
-0.98%
875.20K
1.43B
chart-NAVI
Finvolution Group Adr
9.79
-2.10%
1.21M
1.37B
chart-FINV
LX
Lexinfintech Holdings Ltd Adr
7.05
-0.14%
3.29M
934.78M
chart-LX
Encore Capital Group Inc
39.20
+1.24%
160.85K
915.29M
chart-ECPG
World Acceptance Corp
165.07
+1.49%
37,498
876.08M
chart-WRLD
Atlanticus Holdings Corp
51.90
+0.46%
58,732
785.05M
chart-ATLC
Ezcorp Inc
13.93
+0.22%
433.99K
724.97M
chart-EZPW
Pra Group Inc
15.77
+1.94%
275.95K
625.42M
chart-PRAA
Green Dot Corp
10.27
-1.06%
540.21K
563.73M
chart-GDOT
YRD
Yiren Digital Ltd Adr
6.17
-0.16%
47,552
533.13M
chart-YRD
XYF
X Financial Adr
17.66
-4.13%
583.66K
458.15M
chart-XYF
Runway Growth Finance Corp
11.13
+1.46%
258.88K
415.68M
chart-RWAY
QD
Qudian Inc Adr
3.32
+0.00%
212.35K
337.43M
chart-QD
RM
Regional Management Corp
32.73
+1.71%
41,511
324.70M
chart-RM
Open Lending Corp
2.56
+4.49%
564.16K
306.64M
chart-LPRO
Oppfi Inc
11.28
-1.40%
885.18K
295.23M
chart-OPFI
Oportun Financial Corp
6.40
+3.23%
687.84K
280.77M
chart-OPRT
FOA
Finance Of America Companies Inc
24.74
+3.30%
73,973
273.61M
chart-FOA
Antalpha Platform Holding Co
11.70
+0.17%
26,358
270.27M
chart-ANTA
Cpi Card Group Inc
20.97
+0.58%
24,657
236.57M
chart-PMTS
Medallion Financial Corp
9.58
+1.38%
51,343
222.61M
chart-MFIN
Consumer Portfolio Service Inc
8.68
-1.92%
16,613
187.14M
chart-CPSS
Troops Inc
0.8489
-1.18%
90,818
95.51M
chart-TROO
Old Market Capital Corp
6.27
-1.88%
5,754
42.01M
chart-OMCC
Lm Funding America Inc
4.93
+4.01%
2.61M
25.31M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.946
+3.17%
3,173
13.71M
chart-PT
Mill City Ventures Iii Ltd
1.75
-0.57%
24,501
10.61M
chart-MCVT
Sentage Holdings Inc
1.90
-1.04%
4,559
5.33M
chart-SNTG
Senmiao Technology Ltd
0.316
-0.32%
140.22K
3.50M
chart-AIHS
DXF
Dunxin Financial Holdings Limited. ADR
4.97
+1.84%
11,248
1.12M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP