Gold Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
AEM
Agnico Eagle Mines Ltd
118.93
+2.42%
2.14M
58.93B
chart-AEM
NEM
Newmont Corp
58.26
+2.64%
9.88M
58.50B
chart-NEM
WPM
Wheaton Precious Metals Corp
89.80
+2.83%
2.05M
40.01B
chart-WPM
B
Barrick Mining Corp
20.82
+1.76%
8.10M
34.46B
chart-B
FNV
Franco Nevada Corporation
163.92
+1.61%
692.69K
31.79B
chart-FNV
AU
Anglogold Ashanti Plc
45.57
+3.85%
3.12M
22.74B
chart-AU
GFI
Gold Fields Ltd Adr
23.67
+3.50%
2.50M
21.79B
chart-GFI
KGC
Kinross Gold Corp
15.63
+5.11%
19.76M
18.17B
chart-KGC
Royal Gold Inc
177.84
+1.34%
419.17K
11.43B
chart-RGLD
AGI
Alamos Gold Inc
26.56
+3.79%
3.10M
11.42B
chart-AGI
Pan American Silver Corp
28.40
+2.45%
4.61M
10.38B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
13.97
+4.25%
4.13M
9.08B
chart-HMY
CDE
Coeur Mining Inc
8.86
+1.72%
11.18M
5.90B
chart-CDE
OR
Or Royalties Inc
25.71
+2.72%
552.00K
4.85B
chart-OR
BTG
B2gold Corp
3.61
+2.27%
46.00M
4.76B
chart-BTG
EGO
Eldorado Gold Corp
20.34
+2.37%
1.27M
4.27B
chart-EGO
IAG
Iamgold Corp
7.35
+3.81%
11.63M
4.20B
chart-IAG
NGD
New Gold Inc
4.95
+4.21%
22.97M
3.77B
chart-NGD
Orla Mining Ltd
10.02
+4.70%
1.04M
3.48B
chart-ORLA
EQX
Equinox Gold Corp
5.75
+1.23%
11.05M
3.15B
chart-EQX
Sandstorm Gold Ltd
9.40
+4.10%
4.05M
2.64B
chart-SAND
Ssr Mining Inc
12.74
+3.49%
1.71M
2.50B
chart-SSRM
FSM
Fortuna Mining Corp
6.54
+2.83%
11.20M
2.11B
chart-FSM
NG
Novagold Resources Inc.
4.09
+0.25%
3.14M
1.76B
chart-NG
Allied Gold Corp
13.52
+2.04%
77,548
1.68B
chart-AAUC
Centerra Gold Inc
7.21
+2.12%
523.07K
1.46B
chart-CGAU
SA
Seabridge Gold Inc
14.52
+3.12%
510.25K
1.44B
chart-SA
DRD
Drdgold Ltd Adr
13.33
+2.85%
279.84K
1.20B
chart-DRD
Aris Mining Corp
6.72
+2.44%
889.52K
1.14B
chart-ARMN
Namib Minerals
7.56
-16.28%
84,882
1.08B
chart-NAMM
i-80 Gold Corp
0.5984
-1.09%
10.59M
503.04M
chart-IAUX
DC
Dakota Gold Corp
3.69
-2.38%
623.50K
425.18M
chart-DC
GAU
Galiano Gold Inc
1.27
+3.25%
1.16M
365.71M
chart-GAU
Caledonia Mining Corporation Plc
19.32
+0.16%
125.66K
351.36M
chart-CMCL
New Found Gold Corp
1.42
+0.71%
549.01K
340.01M
chart-NFGC
Gold Royalty Corp
2.21
+0.45%
1.69M
335.86M
chart-GROY
ODV
Osisko Development Corp
2.14
+1.90%
149.09K
297.91M
chart-ODV
Contango Ore Inc
19.48
-2.65%
125.01K
249.44M
chart-CTGO
THM
International Tower Hill Mines Ltd
0.8555
+0.65%
127.66K
198.07M
chart-THM
U S Gold Corp
12.20
+0.16%
456.58K
187.03M
chart-USAU
IDR
Idaho Strategic Resources Inc
13.08
+1.71%
290.89K
186.39M
chart-IDR
Hycroft Mining Holding Corporation
3.13
+1.29%
435.01K
158.55M
chart-HYMC
GoldMining Inc
0.72
-0.53%
444.76K
150.82M
chart-GLDG
VGZ
Vista Gold Corp.
0.9759
-1.42%
389.63K
122.33M
chart-VGZ
TRX
TRX Gold Corp
0.335
+3.40%
352.30K
96.90M
chart-TRX
Gold Resource Corp
0.61
+10.89%
1.07M
88.15M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.613
+3.74%
282.00K
42.92M
chart-PZG
Austin Gold Corp
1.29
+1.51%
82,472
20.04M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL