Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
46,518.52
46,504.67
+13.85
+0.03%
fav-icon Nasdaq
21,916.73
21,879.12
+37.61
+0.17%
fav-icon S&P 500
6,589.55
6,582.68
+6.8671
+0.10%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
4,687.30
4,679.70
+7.6121
0.16%
fav-icon Silber
72.86
72.92
-0.0689
-0.09%
fav-icon Kupfer
5.61
5.58
+0.0221
0.39%
fav-icon Crude Oil WTI
113.83
111.54
+2.337
2.05%
fav-icon Brent Crude Oil
110.85
109.03
+1.8504
1.67%
fav-icon Natural Gas
2.82
2.80
+0.0171
0.61%
fav-icon Palladium
1,488.50
1,507.40
-18.66
-1.25%
fav-icon Platinum
1,978.10
1,983.20
-5.0869
-0.26%
fav-icon Heating Oil
4.42
4.36
+0.0627
1.42%
fav-icon RBOB Gasoline
3.16
3.13
+0.0331
1.05%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon USD/JPY
159.78
159.63
+0.1451
0.09%
fav-icon EUR/USD
1.15
1.15
+0.00227
0.20%
fav-icon GBP/USD
1.32
1.32
+0.00334
0.25%
fav-icon AUD/USD
0.69
0.69
+0.00233
0.34%
fav-icon NZD/USD
0.57
0.57
+0.00204
0.36%
fav-icon EUR/JPY
184.39
183.93
+0.4581
0.25%
fav-icon GBP/JPY
211.31
210.66
+0.656
0.31%
fav-icon EUR/GBP
0.87
0.87
-0.00057
-0.07%
fav-icon EUR/CAD
1.61
1.61
+0.00026
0.02%
fav-icon EUR/SEK
10.89
10.92
-0.0272
-0.25%
fav-icon EUR/CHF
0.92
0.92
+0.00021
0.02%
fav-icon EUR/HUF
381.14
384.78
-3.6092
-0.95%
fav-icon USD/CNY
6.88
6.88
-0.000000
-0.00%
fav-icon USD/HKD
7.84
7.84
+0.0004
0.01%
fav-icon USD/SGD
1.28
1.29
-0.00178
-0.14%
fav-icon USD/INR
93.04
92.67
+0.3715
0.40%
fav-icon USD/MXN
17.79
17.86
-0.0628
-0.35%
fav-icon USD/PHP
60.06
60.19
-0.1357
-0.23%
fav-icon USD/IDR
17,032.00
17,010.00
+22.03
0.13%
fav-icon USD/THB
32.56
32.64
-0.0798
-0.25%
fav-icon USD/MYR
4.03
4.03
-0.003
-0.07%
fav-icon USD/ZAR
16.87
16.92
-0.0454
-0.27%
fav-icon USD/RUB
78.99
79.62
-0.6299
-0.80%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,972.40
4,947.50
+25.03
0.50%
fav-icon FTSE 100
10,436.29
10,364.80
+71.98
0.69%
fav-icon Nikkei 225
53,413.68
53,123.49
+291.77
0.55%
fav-icon Hang Seng
25,081.58
25,294.03
-210.67
-0.84%
fav-icon TWSE
32,572.43
33,174.80
-591.43
-1.82%
fav-icon DAX
23,168.08
23,298.90
-130.09
-0.56%
fav-icon CAC 40
7,962.39
7,981.27
-18.84
-0.24%
fav-icon Jakarta Composite
6,989.43
7,026.78
-37.16
-0.53%
fav-icon FTSE Bursa Malaysia KLCI
1,680.83
1,698.30
-17.29
-1.03%
fav-icon KOSPI
5,450.33
5,377.30
+74.02
1.36%
fav-icon S&P BSE SENSEX
74,106.85
73,319.55
+795.76
1.07%
fav-icon S&P/NZX 50
12,902.15
12,825.90
+76.70
0.59%
fav-icon Russell 2000
2,536.96
2,530.04
+6.9357
0.27%
fav-icon CBOE Volatility Index
24.37
23.87
+0.5105
2.09%
fav-icon S&P/TSX Composite
33,140.22
33,108.22
+32.03
0.10%
fav-icon S&P/ASX 200
8,579.50
8,671.80
-91.32
-1.06%
fav-icon EURO STOXX 50
5,692.86
5,732.71
-39.57
-0.70%
fav-icon Euronext 100
1,768.22
1,772.14
-3.9114
-0.22%
fav-icon BEL 20
5,216.44
5,220.82
-4.3764
-0.08%
fav-icon IPC Mexico
68,835.46
69,702.02
-855.79
-1.24%
fav-icon S&P CLX IPSA
10,724.00
10,739.15
-15.13
-0.14%
fav-icon MERVAL
2,992,958.00
2,999,341.80
-6,370.21
-0.21%
fav-icon TA-125
4,156.65
4,016.79
+144.73
3.48%
fav-icon EGX 30
47,703.00
47,276.40
+430.45
0.90%
fav-icon Top 40
6,897.65
6,973.91
-75.43
-1.09%
fav-icon NIFTY 50
22,968.25
22,713.10
+258.02
1.12%
fav-icon Bovespa
188,038.30
188,052.02
-13.72
-0.01%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%