Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	52,404.88	-0.72%	-3.02%	+9.77%
Nasdaq	26,345.84	-0.29%	-1.29%	+16.08%
S&P 500	7,652.90	-0.27%	-1.35%	+12.61%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,729.63	-0.66%	2.02%	20.46%
FTSE 100	10,709.49	-0.94%	-1.49%	4.49%
Nikkei 225	65,142.78	-0.19%	4.45%	23.54%
Hang Seng	25,248.84	-0.65%	-0.17%	-0.63%
TWSE	47,183.36	-0.30%	13.41%	46.94%
DAX	25,628.02	-1.46%	0.64%	9.48%
CAC 40	8,188.28	-1.56%	-3.20%	3.45%
Jakarta Composite	6,678.20	0.88%	8.93%	-8.98%
FTSE Bursa Malaysia KLCI	1,714.34	-0.03%	0.11%	2.40%
KOSPI	7,051.64	1.40%	17.07%	34.27%
S&P BSE SENSEX	74,764.23	-1.80%	-2.61%	-3.61%
S&P/NZX 50	13,819.43	-0.88%	-0.31%	5.50%
Russell 2000	2,960.20	-0.52%	0.36%	15.92%
CBOE Volatility Index	16.15	2.74%	-11.75%	-36.67%
S&P/TSX Composite	36,111.23	-0.03%	1.18%	8.80%
S&P/ASX 200	8,911.40	-1.10%	-0.41%	3.63%
EURO STOXX 50	6,310.21	-1.61%	0.33%	10.99%
Euronext 100	1,896.88	-1.26%	-0.40%	9.27%
BEL 20	5,722.99	-1.26%	-0.40%	11.06%
IPC Mexico	65,065.56	0.52%	-3.36%	-2.73%
S&P CLX IPSA	10,887.72	-0.55%	-0.01%	0.0%
MERVAL	3,075,981.75	1.36%	-5.50%	17.13%
TA-125	4,178.24	-0.26%	3.85%	-0.63%
EGX 30	56,318.30	0.26%	4.50%	21.40%
Top 40	7,341.87	-0.75%	12.32%	3.62%
NIFTY 50	23,431.50	-1.46%	-2.31%	-2.48%
Bovespa	186,407.64	-0.51%	5.48%	3.04%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,442.70	-0.76%	10.09%	-12.74%
Silber	67.08	0.50%	16.50%	-19.13%
Kupfer	6.83	2.19%	7.59%	18.77%
Crude Oil WTI	92.00	0.57%	16.09%	-19.83%
Brent Crude Oil	96.99	0.74%	15.15%	-15.86%
Natural Gas	2.88	-3.29%	6.04%	-16.37%
Palladium	1,360.50	-0.63%	6.75%	-18.15%
Platinum	1,837.20	-0.86%	13.18%	-15.32%
Heating Oil	4.57	0.58%	13.93%	16.20%
RBOB Gasoline	3.06	1.51%	-2.80%	-1.32%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	153.23	-0.40%	-6.46%	-2.95%
EUR/USD	1.16	0.12%	2.19%	0.37%
GBP/USD	1.36	0.17%	2.00%	1.20%
AUD/USD	0.72	0.21%	3.71%	1.93%
NZD/USD	0.59	0.02%	1.24%	-0.66%
EUR/JPY	178.37	-0.28%	-4.40%	-2.69%
GBP/JPY	207.74	-0.23%	-4.59%	-1.92%
EUR/GBP	0.86	-0.02%	0.18%	-1.33%
EUR/CAD	1.60	0.07%	-0.19%	1.49%
EUR/SEK	11.14	0.07%	0.93%	4.84%
EUR/CHF	0.94	0.05%	0.95%	4.58%
EUR/HUF	364.33	0.33%	1.28%	-5.93%
USD/CNY	6.71	0.12%	-0.72%	-2.66%
USD/HKD	7.84	0.02%	0.02%	0.29%
USD/SGD	1.26	-0.04%	-2.18%	-1.26%
USD/INR	95.11	0.31%	-0.54%	3.28%
USD/MXN	16.89	-0.11%	-3.12%	-4.47%
USD/PHP	62.49	0.21%	1.71%	5.41%
USD/IDR	17,525.00	-0.57%	-3.09%	3.80%
USD/THB	32.81	-0.15%	-2.06%	3.40%
USD/MYR	4.07	0.22%	-0.56%	3.46%
USD/ZAR	16.00	0.02%	-4.10%	-2.26%
USD/RUB	85.60	-0.28%	8.85%	9.06%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.00%	0.0%