Versicherung – Schaden- und Unfallversicherung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
CB
Chubb Limited
325.33
-0.94%
572.76K
127.24B
chart-CB
PGR
Progressive Corp
195.79
+0.29%
475.20K
114.53B
chart-PGR
TRV
Travelers Companies Inc
295.11
+0.36%
362.00K
63.81B
chart-TRV
ALL
Allstate Corp
207.75
+0.35%
277.51K
53.92B
chart-ALL
WRB
W R Berkley Corp
66.04
+0.06%
358.56K
24.73B
chart-WRB
Cincinnati Financial Corp
158.39
+0.56%
4,855
24.66B
chart-CINF
MKL
Markel Group Inc
1,900.56
+0.13%
15,903
23.90B
chart-MKL
L
Loews Corp
107.28
-0.39%
102.06K
22.10B
chart-L
CNA
Cna Financial Corp
46.13
-0.26%
104.41K
12.45B
chart-CNA
AIZ
Assurant Inc
217.91
-0.10%
74,544
10.83B
chart-AIZ
AFG
American Financial Group Inc
129.47
-0.18%
42,498
10.78B
chart-AFG
ORI
Old Republic International Corp
40.26
-0.30%
279.15K
9.89B
chart-ORI
Kinsale Capital Group Inc
344.66
-0.11%
85,098
7.98B
chart-KNSL
THG
Hanover Insurance Group Inc
174.94
-0.69%
159.48K
6.16B
chart-THG
WTM
White Mountains Insurance Group Ltd
2,182.18
+0.46%
11,624
5.38B
chart-WTM
RLI
Rli Corp
57.93
-0.34%
116.11K
5.33B
chart-RLI
MCY
Mercury General Corp
88.44
+0.27%
22,569
4.90B
chart-MCY
Lemonade Inc
61.83
+0.46%
438.18K
4.72B
chart-LMND
Selective Insurance Group Inc
77.16
-0.55%
8,558
4.62B
chart-SIGI
Palomar Holdings Inc
119.46
+2.40%
951
3.19B
chart-PLMR
Slide Insurance Holdings Inc
17.82
+0.56%
12,139
2.22B
chart-SLDE
HCI
Hci Group Inc
152.41
-0.44%
139.16K
1.98B
chart-HCI
Skyward Specialty Insurance Group Inc
43.57
+1.97%
4,584
1.94B
chart-SKWD
STC
Stewart Information Services Corp
60.99
+0.79%
59,248
1.86B
chart-STC
Kemper Corporation
31.16
+1.67%
154.50K
1.83B
chart-KMPR
HMN
Horace Mann Educators Corp
43.51
+0.73%
43,539
1.76B
chart-HMN
PRA
Proassurance Corporation
24.30
-1.20%
640.30K
1.25B
chart-PRA
Hagerty Inc
11.16
+1.70%
91,232
1.13B
chart-HGTY
Trupanion Inc
25.61
+0.83%
2,690
1.11B
chart-TRUP
Safety Insurance Group Inc
73.15
+1.71%
266
1.07B
chart-SAFT
Ategrity Specialty Insurance Company Holdings
20.23
+1.66%
16,942
972.39M
chart-ASIC
United Fire Group Inc
37.47
+1.96%
1,957
956.18M
chart-UFCS
UVE
Universal Insurance Holdings Inc
33.72
+1.20%
44,750
944.44M
chart-UVE
Heritage Insurance Holdings Inc
26.49
+0.99%
65,674
813.80M
chart-HRTG
Porch Group Inc
7.475
+0.68%
32,373
793.47M
chart-PRCH
BOW
Bowhead Specialty Holdings Inc
22.45
+0.31%
52,262
735.99M
chart-BOW
Root Inc
44.10
+0.53%
7,260
685.96M
chart-ROOT
Hippo Holdings Inc
25.70
-0.37%
17,242
667.58M
chart-HIPO
Donegal Group Inc
17.16
+1.06%
474
634.97M
chart-DGICA
American Coastal Insurance Corp
11.13
+1.56%
39,654
541.79M
chart-ACIC
Global Indemnity Group Llc
27.43
-0.87%
1,754
393.62M
chart-GBLI
AII
American Integrity Insurance Group Inc
19.33
+0.73%
33,636
378.46M
chart-AII
Ni Holdings Inc
12.69
-0.55%
160
260.62M
chart-NODK
Kingstone Cos Inc
14.57
+0.21%
1,884
210.93M
chart-KINS
Presurance Holdings Inc
0.7916
+9.50%
6,585
20.76M
chart-PRHI