Versicherung – Schaden- und Unfallversicherung Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
PGR
Progressive Corp
246.46
+1.76%
6.06M
144.48B
chart-PGR
CB
Chubb Limited
277.60
+0.70%
1.50M
111.24B
chart-CB
TRV
Travelers Companies Inc
252.19
+0.63%
1.43M
56.96B
chart-TRV
ALL
Allstate Corp
195.62
+1.66%
1.45M
51.80B
chart-ALL
HIG
Hartford Insurance Group Inc The
120.55
+0.68%
1.70M
34.25B
chart-HIG
WRB
W R Berkley Corp
67.97
+0.28%
2.24M
25.78B
chart-WRB
MKL
Markel Group Inc
1,996.39
+0.98%
35,099
25.32B
chart-MKL
Cincinnati Financial Corp
147.73
+1.32%
479.38K
23.09B
chart-CINF
L
Loews Corp
90.94
+1.25%
809.23K
19.07B
chart-L
CNA
Cna Financial Corp
43.76
+0.99%
632.54K
11.84B
chart-CNA
Kinsale Capital Group Inc
484.87
+1.67%
319.70K
11.30B
chart-KNSL
AFG
American Financial Group Inc
125.42
-0.46%
704.32K
10.49B
chart-AFG
AIZ
Assurant Inc
185.74
+0.22%
493.15K
9.45B
chart-AIZ
ORI
Old Republic International Corp
36.72
+1.05%
1.63M
9.08B
chart-ORI
RLI
Rli Corp
70.45
+0.80%
482.29K
6.47B
chart-RLI
THG
Hanover Insurance Group Inc
163.76
+0.26%
348.70K
5.88B
chart-THG
Selective Insurance Group Inc
87.32
+1.45%
394.83K
5.31B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,778.00
-0.84%
34,328
4.58B
chart-WTM
Kemper Corporation
60.90
+0.88%
741.58K
3.90B
chart-KMPR
Palomar Holdings Inc
144.07
+1.54%
337.55K
3.85B
chart-PLMR
MCY
Mercury General Corp
67.07
+1.04%
197.96K
3.71B
chart-MCY
Lemonade Inc
39.93
+2.62%
1.50M
2.93B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
30.98
+1.51%
374.76K
2.77B
chart-AHL
Slide Insurance Holdings Inc
18.90
+2.00%
778.80K
2.36B
chart-SLDE
Skyward Specialty Insurance Group Inc
53.96
+0.60%
222.55K
2.18B
chart-SKWD
Trupanion Inc
50.26
+0.90%
496.20K
2.15B
chart-TRUP
HMN
Horace Mann Educators Corp
40.86
+1.72%
306.19K
1.67B
chart-HMN
HCI
Hci Group Inc
142.96
+1.35%
164.66K
1.65B
chart-HCI
STC
Stewart Information Services Corp
57.71
+1.48%
210.85K
1.61B
chart-STC
Root Inc
121.36
+0.78%
505.00K
1.47B
chart-ROOT
PRA
Proassurance Corporation
23.86
+0.25%
638.01K
1.22B
chart-PRA
BOW
Bowhead Specialty Holdings Inc
33.76
+1.32%
96,679
1.11B
chart-BOW
Safety Insurance Group Inc
72.47
+1.03%
68,097
1.08B
chart-SAFT
Ategrity Specialty Insurance Company Holdings
21.32
+3.09%
37,356
992.64M
chart-ASIC
Hagerty Inc
10.00
+0.00%
76,054
907.16M
chart-HGTY
UVE
Universal Insurance Holdings Inc
24.89
+3.11%
295.99K
700.52M
chart-UVE
United Fire Group Inc
27.04
-0.15%
122.93K
688.19M
chart-UFCS
Heritage Insurance Holdings Inc
21.64
+1.55%
290.81K
670.69M
chart-HRTG
Hippo Holdings Inc
26.32
+1.04%
127.43K
662.13M
chart-HIPO
Donegal Group Inc
18.50
+0.82%
138.35K
564.62M
chart-DGICA
American Coastal Insurance Corp
10.84
+0.74%
107.19K
524.15M
chart-ACIC
AII
American Integrity Insurance Group Inc
17.73
+0.34%
105.20K
347.01M
chart-AII
Ni Holdings Inc
13.14
+0.84%
7,325
271.98M
chart-NODK
Kingstone Cos Inc
14.89
+3.47%
222.99K
208.57M
chart-KINS
Conifer Holdings Inc
0.86
+6.18%
13,843
10.51M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP