Medizinische Versorgungseinrichtungen Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HCA
Hca Healthcare Inc
350.97
-3.73%
2.99M
84.43B
chart-HCA
FMS
Fresenius Medical Care Ag Adr
26.80
+1.94%
190.53K
15.73B
chart-FMS
THC
Tenet Healthcare Corp
155.97
-10.70%
6.15M
14.49B
chart-THC
DVA
Davita Inc
146.05
+4.75%
970.68K
11.03B
chart-DVA
EHC
Encompass Health Corp
108.39
-1.46%
1.08M
10.93B
chart-EHC
UHS
Universal Health Services Inc
162.68
-3.60%
1.73M
9.43B
chart-UHS
Ensign Group Inc
136.36
-0.70%
444.07K
7.84B
chart-ENSG
CHE
Chemed Corp
452.87
+0.77%
196.73K
6.63B
chart-CHE
Option Care Health Inc
29.78
+2.09%
1.51M
4.88B
chart-OPCH
Amedisys Inc
97.97
+0.27%
290.48K
3.22B
chart-AMED
Surgery Partners Inc
22.06
-1.34%
1.80M
2.83B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
19.77
-0.90%
746.15K
2.53B
chart-CON
Acadia Healthcare Company Inc
22.04
+1.85%
1.63M
2.03B
chart-ACHC
Addus Homecare Corporation
108.71
+1.22%
144.79K
2.00B
chart-ADUS
SEM
Select Medical Holdings Corporation
14.40
-0.76%
666.68K
1.85B
chart-SEM
BKD
Brookdale Senior Living Inc
7.64
-1.29%
2.43M
1.79B
chart-BKD
Pacs Group Inc
11.48
-1.20%
566.91K
1.75B
chart-PACS
Lifestance Health Group Inc
4.20
+0.72%
4.33M
1.63B
chart-LFST
Ardent Health Inc
10.51
-4.02%
791.50K
1.50B
chart-ARDT
NHC
National Healthcare Corp.
96.21
-1.13%
42,471
1.49B
chart-NHC
Astrana Health Inc
22.96
-0.35%
262.45K
1.29B
chart-ASTH
U S Physical Therapy Inc
75.03
+0.12%
172.92K
1.14B
chart-USPH
MD
Pediatrix Medical Group Inc
12.74
+0.79%
607.21K
1.09B
chart-MD
Healthcare Services Group Inc
13.05
+2.43%
1.24M
951.59M
chart-HCSG
AGL
Agilon Health Inc
2.18
+1.87%
1.93M
902.41M
chart-AGL
Aveanna Healthcare Holdings Inc
4.02
-0.25%
318.96K
784.28M
chart-AVAH
Pennant Group Inc
22.46
-3.36%
458.26K
774.17M
chart-PNTG
AMN
Amn Healthcare Services Inc
19.92
+7.27%
950.42K
762.63M
chart-AMN
Nutex Health Inc
100.01
-10.05%
1.42M
555.57M
chart-NUTX
CYH
Community Health Systems Inc
3.84
+2.40%
5.36M
538.78M
chart-CYH
Innovage Holding Corp
3.88
+2.11%
31,623
523.85M
chart-INNV
Sonida Senior Living Inc
24.79
-0.16%
25,064
467.67M
chart-SNDA
Guardian Pharmacy Services Inc
20.33
-2.68%
126.98K
461.90M
chart-GRDN
Cross Country Healthcares Inc
13.37
+0.07%
243.87K
438.31M
chart-CCRN
Compass Pathways Plc Adr
4.42
-0.90%
1.58M
413.54M
chart-CMPS
Airsculpt Technologies Inc
6.31
+12.48%
961.77K
370.90M
chart-AIRS
Enhabit Inc
6.76
+0.60%
432.05K
342.31M
chart-EHAB
TOI
Oncology Institute Inc
3.54
+3.81%
1.76M
325.37M
chart-TOI
Auna S A
6.37
+0.31%
32,933
191.71M
chart-AUNA
Joint Corp
11.58
+2.21%
36,941
177.21M
chart-JYNT
Docgo Inc
1.46
+2.82%
305.31K
144.69M
chart-DCGO
Biote Corp
4.12
+2.74%
97,312
136.26M
chart-BTMD
Kindly Md Inc
11.17
+2.01%
260.05K
67.35M
chart-NAKA
Modivcare Inc
3.19
+9.62%
600.79K
45.79M
chart-MODV
Cryo Cell International Inc
5.29
+12.67%
16,900
42.62M
chart-CCEL
Basel Medical Group Ltd
2.20
-5.98%
271.87K
40.60M
chart-BMGL
P 3 Health Partners Inc
7.44
+11.88%
9,405
24.31M
chart-PIII
AMS
American Shared Hospital Services
2.51
-4.92%
2,678
16.19M
chart-AMS
CCM
Concord Medical Services Adr
5.66
-1.39%
14,967
15.94M
chart-CCM
Syra Health Corp
0.0847
-29.44%
2,709
4.75M
chart-SYRA
Newgenivf Group Ltd
0.5541
+2.80%
219.89K
2.38M
chart-NIVF