Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
131.79
+0.27%
1.45M
229.38B
chart-ABT
BSX
Boston Scientific Corp
95.53
+0.61%
2.08M
141.55B
chart-BSX
SYK
Stryker Corp
368.80
+1.06%
372.14K
140.99B
chart-SYK
MDT
Medtronic Plc
96.16
+0.59%
1.58M
123.34B
chart-MDT
EW
Edwards Lifesciences Corp
72.94
-0.06%
1.09M
42.82B
chart-EW
Ge Healthcare Technologies Inc
72.28
+0.61%
658.13K
33.00B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.00
-1.81%
367.63K
26.00B
chart-PHG
Dexcom Inc
64.85
-0.49%
1.44M
25.43B
chart-DXCM
STE
Steris Plc
234.82
-0.19%
166.98K
23.13B
chart-STE
Insulet Corporation
318.97
+1.41%
86,315
22.45B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
97.08
+2.03%
399.17K
19.23B
chart-ZBH
SNN
Smith Nephew Plc Adr
34.95
-0.77%
545.83K
14.88B
chart-SNN
PEN
Penumbra Inc
254.00
+0.33%
38,798
9.91B
chart-PEN
Masimo Corp
150.59
+1.76%
110.67K
8.18B
chart-MASI
Globus Medical Inc
57.67
+0.32%
138.09K
7.79B
chart-GMED
BIO
Bio Rad Laboratories Inc
305.98
+0.89%
40,098
6.73B
chart-BIO
Irhythm Technologies Inc
178.30
+0.69%
57,746
5.73B
chart-IRTC
Bruker Corp
36.55
+1.04%
668.61K
5.55B
chart-BRKR
Glaukos Corporation
84.43
+1.68%
451.74K
4.84B
chart-GKOS
Transmedics Group Inc
112.21
+0.54%
192.79K
3.83B
chart-TMDX
Integer Holdings Corp
102.44
+0.34%
136.49K
3.59B
chart-ITGR
Livanova Plc
51.78
+0.02%
43,740
2.83B
chart-LIVN
HAE
Haemonetics Corp
49.10
-2.45%
147.92K
2.37B
chart-HAE
Inspire Medical Systems Inc
78.49
+0.98%
147.13K
2.32B
chart-INSP
Alphatec Holdings Inc
13.60
+2.70%
574.47K
2.01B
chart-ATEC
Artivion Inc
40.70
+0.20%
44,958
1.92B
chart-AORT
Procept Biorobotics Corp
33.30
+1.15%
277.12K
1.85B
chart-PRCT
Quidelortho Corporation
26.25
+0.00%
167.03K
1.78B
chart-QDEL
Enovis Corp
30.56
+2.89%
177.49K
1.75B
chart-ENOV
Ufp Technologies Inc
195.09
-0.11%
34,641
1.50B
chart-UFPT
Novocure Ltd
12.93
-2.38%
257.32K
1.45B
chart-NVCR
Ss Innovations International Inc
7.0861
+7.99%
138.68K
1.37B
chart-SSII
Conmed Corp
43.85
+1.10%
64,604
1.36B
chart-CNMD
Establishment Labs Holdings Inc
43.64
+6.03%
178.47K
1.26B
chart-ESTA
Adapthealth Corp
8.75
+0.69%
91,418
1.18B
chart-AHCO
Integra Lifesciences Holdings Corp
13.96
+2.64%
162.29K
1.09B
chart-IART
Beta Bionics Inc
22.21
+0.36%
66,826
965.47M
chart-BBNX
Inmode Ltd
15.00
-1.99%
356.93K
948.14M
chart-INMD
Tandem Diabetes Care Inc
13.99
+0.91%
387.58K
945.63M
chart-TNDM
Iradimed Corp
72.16
-0.32%
12,718
917.52M
chart-IRMD
Clearpoint Neuro Inc
26.06
-0.80%
372.94K
740.82M
chart-CLPT
Axogen Inc
15.80
+1.28%
101.56K
727.00M
chart-AXGN
Si Bone Inc
15.00
+0.33%
71,769
647.11M
chart-SIBN
Orthofix Medical Inc
14.52
+0.07%
62,398
573.46M
chart-OFIX
Zimvie Inc
18.97
+0.03%
95,654
535.16M
chart-ZIMV
Butterfly Network Inc
2.245
-2.53%
2.46M
505.83M
chart-BFLY
Avanos Medical Inc
10.88
+0.46%
100.70K
504.63M
chart-AVNS
Cytek Biosciences Inc
3.905
-1.36%
336.45K
496.81M
chart-CTKB
LAB
Standard Biotools Inc
1.30
+1.16%
224.87K
496.59M
chart-LAB
Pacific Biosciences Of California Inc
1.57
-2.16%
3.30M
471.58M
chart-PACB
Varex Imaging Corp
11.30
+0.39%
54,944
468.95M
chart-VREX
Ceribell Inc
12.38
+3.64%
75,154
453.90M
chart-CBLL
Orthopediatrics Corp
17.64
+1.03%
85,473
442.42M
chart-KIDS
BVS
Bioventus Inc
6.61
+0.61%
35,085
442.16M
chart-BVS
Delcath Systems Inc
11.38
+0.35%
445.35K
398.26M
chart-DCTH
Surmodics Inc
27.43
-1.74%
9,082
392.18M
chart-SRDX
Treace Medical Concepts Inc
6.02
+0.33%
60,920
380.30M
chart-TMCI
Semler Scientific Inc
25.41
+0.00%
441.33K
376.19M
chart-SMLR
QSI
Quantum Si Incorporated
2.045
-1.44%
9.17M
373.33M
chart-QSI
Perspective Therapeutics Inc
4.71
-2.48%
437.68K
349.78M
chart-CATX
Senseonics Holdings Inc
0.4267
+1.60%
3.41M
347.62M
chart-SENS
Neuropace Inc
10.50
+0.20%
26,895
347.36M
chart-NPCE
Tactile Systems Technology Inc
14.33
+0.21%
55,118
319.45M
chart-TCMD
Rxsight Inc
7.435
-1.72%
157.83K
304.21M
chart-RXST
Cerus Corp
1.535
-1.60%
282.65K
294.26M
chart-CERS
908 Devices Inc
8.16
+4.05%
62,045
292.63M
chart-MASS
Brainsway Ltd Adr
15.02
+0.03%
6,505
284.12M
chart-BWAY
Sanuwave Health Inc
31.60
+0.00%
34,173
276.40M
chart-SNWV
Quanterix Corp
5.86
-0.09%
173.26K
272.29M
chart-QTRX
VMD
Viemed Healthcare Inc
6.88
+0.00%
36,721
266.85M
chart-VMD
SI
Shoulder Innovations Inc
12.27
+0.90%
9,445
249.71M
chart-SI
Cvrx Inc
9.41
+3.52%
88,031
246.09M
chart-CVRX
Nano X Imaging Ltd
4.06
+0.10%
410.48K
234.58M
chart-NNOX
Trisalus Life Sciences Inc
4.55
-0.87%
62,856
226.90M
chart-TLSI
OM
Outset Medical Inc
12.70
+1.03%
127.76K
225.54M
chart-OM
Inogen Inc
8.1996
+1.87%
48,698
221.72M
chart-INGN
CV
Capsovision Inc
4.65
+0.21%
5,049
217.50M
chart-CV
Electromed Inc.
24.68
+0.41%
8,965
206.10M
chart-ELMD
Accuray Inc
1.6844
-4.26%
397.82K
189.79M
chart-ARAY
Streamex Corp
5.83
+14.26%
1.34M
183.17M
chart-STEX
Neuronetics Inc
2.74
-0.58%
455.49K
181.18M
chart-STIM
Profound Medical Corp
5.9415
-0.92%
21,241
178.97M
chart-PROF
Sight Sciences Inc
3.29
+0.92%
14,919
172.29M
chart-SGHT
Maxcyte Inc
1.60
+0.00%
107.80K
170.57M
chart-MXCT
Lucid Diagnostics Inc
1.165
-1.27%
315.08K
159.87M
chart-LUCD
Owlet Inc
8.905
-0.72%
17,655
152.06M
chart-OWLT
Lensar Inc
11.98
+0.25%
12,197
142.98M
chart-LNSR
Avita Medical Inc
5.29
+0.57%
20,109
140.81M
chart-RCEL
Rapid Micro Biosystems Inc
3.31
-2.01%
10,986
131.44M
chart-RPID
Hyperfine Inc
1.985
-1.24%
228.21K
126.10M
chart-HYPR
Apyx Medical Corp
3.16
+5.53%
63,445
119.51M
chart-APYX
Sera Prognostics Inc
3.13
+1.95%
15,454
114.89M
chart-SERA
Xtant Medical Holdings Inc
0.7798
-2.52%
218.78K
109.17M
chart-XTNT
InspireMD Inc.
2.37
-2.07%
24,128
98.88M
chart-NSPR
Pulmonx Corp
1.5794
-0.63%
78,176
64.36M
chart-LUNG
Spectral Ai Inc
2.38
+8.14%
907.24K
63.62M
chart-MDAI
Icecure Medical Ltd
0.8588
+1.78%
1.23M
59.00M
chart-ICCM
Cytosorbents Corp
0.9201
-1.06%
12,046
57.75M
chart-CTSO
Baird Medical Investment Holdings Limited
1.57
-0.09%
117.86K
57.66M
chart-BDMD
Tela Bio Inc
1.45
-2.67%
9,202
57.44M
chart-TELA
Sensus Healthcare Inc
3.21
+0.93%
9,617
52.77M
chart-SRTS
Neuroone Medical Technologies Corp
0.922
+0.00%
353.22K
46.10M
chart-NMTC
MYO
Myomo Inc
1.1401
+2.70%
1.09M
43.10M
chart-MYO
Electrocore Inc
5.025
+0.50%
12,338
38.11M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
1.14
-1.29%
56,261
35.75M
chart-IINN
Elutia Inc
0.885
-2.19%
89,680
33.70M
chart-ELUT
Modular Medical Inc
0.5925
-2.38%
194.55K
32.75M
chart-MODD
Vicarious Surgical Inc
5.96
+5.28%
38,518
31.46M
chart-RBOT
Adagio Medical Holdings Inc
1.85
-1.57%
23,990
28.46M
chart-ADGM
Nortech Systems Inc
9.67
-1.25%
986
26.94M
chart-NSYS
Vivos Therapeutics Inc
3.1858
+0.95%
117.68K
23.91M
chart-VVOS
NXL
Nexalin Technology Inc
1.3186
+0.00%
308.93K
22.97M
chart-NXL
Envoy Medical Inc
0.9011
+0.79%
864.28K
19.39M
chart-COCH
Iridex Corp
1.0737
+2.75%
8,467
18.24M
chart-IRIX
Allurion Technologies Inc
2.04
+1.49%
23,954
15.84M
chart-ALUR
Co Diagnostics Inc
0.378
-2.37%
428.70K
14.56M
chart-CODX
Envveno Medical Corporation
0.7402
+1.21%
62,904
14.25M
chart-NVNO
Beyond Air Inc
2.5944
-1.52%
95,523
13.56M
chart-XAIR
Pavmed Inc
0.5494
-2.79%
420.02K
12.05M
chart-PAVM
Lifeward Ltd
0.7672
+1.93%
134.00K
12.05M
chart-LFWD
Sintx Technologies Inc
4.10
+1.23%
35,644
11.31M
chart-SINT
Profusa Inc
0.3108
-2.90%
571.08K
11.22M
chart-PFSA
Tenon Medical Inc
1.12
+0.00%
79,843
9.94M
chart-TNON
Intelligent Bio Solutions Inc
1.07
+0.19%
54,191
9.71M
chart-INBS
Strata Skin Sciences Inc
2.25
+44.81%
94.49M
9.39M
chart-SSKN
Heartsciences Inc
3.53
-1.12%
6,156
9.35M
chart-HSCS
Dih Holding Us Inc
0.1776
+0.45%
186.68K
9.29M
chart-DHAI
Biomerica Inc
2.84
-0.36%
19,002
8.00M
chart-BMRA
Autonomix Medical Inc
1.11
-0.88%
154.66K
6.88M
chart-AMIX
Movano Inc
6.80
-3.87%
16,199
5.49M
chart-MOVE
Bluejay Diagnostics Inc
3.64
+26.45%
1.23M
5.44M
chart-BJDX
Nanovibronix Inc
6.20
+1.96%
14,701
4.94M
chart-NAOV
Tivic Health Systems Inc
3.02
+3.41%
21,667
4.75M
chart-TIVC
Bone Biologics Corp
2.4641
-1.84%
4,238
4.42M
chart-BBLG
Venus Concept Inc
2.33
-0.40%
11,921
4.33M
chart-VERO
Pheton Holdings Ltd
0.66
-2.82%
64,845
4.31M
chart-PTHL
WOK
Work Medical Technology Group Ltd
0.0729
-6.18%
7.55M
4.16M
chart-WOK
Catheter Precision Inc.
2.57
-0.39%
16,816
3.82M
chart-VTAK
IVF
Invo Fertility Inc
0.7302
-0.32%
111.42K
3.19M
chart-IVF
Nuwellis Inc
3.31
-2.78%
22,159
2.99M
chart-NUWE
Trinity Biotech Plc Adr
1.0726
-0.93%
25,485
2.42M
chart-TRIB
Aethlon Medical Inc
0.6978
+3.53%
88,552
1.81M
chart-AEMD