Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
135.86
-0.24%
401.54K
233.36B
chart-ABT
BSX
Boston Scientific Corp
107.08
-0.41%
626.78K
147.06B
chart-BSX
SYK
Stryker Corp
394.60
-0.29%
54,263
145.64B
chart-SYK
MDT
Medtronic Plc
87.25
+0.07%
601.89K
112.76B
chart-MDT
EW
Edwards Lifesciences Corp
77.51
-0.95%
232.78K
44.46B
chart-EW
Ge Healthcare Technologies Inc
74.06
-0.02%
75,902
33.85B
chart-GEHC
Dexcom Inc
84.95
-2.70%
782.70K
33.26B
chart-DXCM
STE
Steris Plc
238.95
-0.37%
94,607
23.84B
chart-STE
PHG
Koninklijke Philips N V Adr
23.90
-0.25%
72,573
22.04B
chart-PHG
Insulet Corporation
310.94
-1.10%
77,734
21.02B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
91.54
+0.35%
65,790
18.65B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.29
-1.01%
68,679
13.15B
chart-SNN
PEN
Penumbra Inc
254.90
-0.72%
7,407
9.90B
chart-PEN
Masimo Corp
168.59
-0.10%
12,729
9.11B
chart-MASI
Globus Medical Inc
59.22
+0.30%
64,897
8.32B
chart-GMED
BIO
Bio Rad Laboratories Inc
242.18
+0.24%
19,298
6.27B
chart-BIO
Bruker Corp
40.87
-1.10%
125.29K
6.02B
chart-BRKR
Glaukos Corporation
102.44
-0.87%
19,227
5.46B
chart-GKOS
Transmedics Group Inc
135.82
+1.04%
49,664
4.77B
chart-TMDX
Irhythm Technologies Inc
152.75
-0.77%
13,745
4.74B
chart-IRTC
Integer Holdings Corp
122.08
-0.42%
43,765
4.28B
chart-ITGR
Inspire Medical Systems Inc
129.45
-0.11%
40,263
3.91B
chart-INSP
Procept Biorobotics Corp
57.38
-0.86%
21,113
3.55B
chart-PRCT
HAE
Haemonetics Corp
74.56
+0.03%
25,935
3.47B
chart-HAE
Livanova Plc
44.88
-0.30%
16,891
2.60B
chart-LIVN
Quidelortho Corporation
28.87
+0.21%
50,886
2.09B
chart-QDEL
Novocure Ltd
17.93
+0.39%
48,834
2.05B
chart-NVCR
Enovis Corp
31.45
+0.22%
33,162
1.92B
chart-ENOV
Ufp Technologies Inc
243.06
-0.47%
9,194
1.84B
chart-UFPT
Conmed Corp
52.62
+0.64%
15,064
1.84B
chart-CNMD
Alphatec Holdings Inc
10.94
-1.34%
51,996
1.78B
chart-ATEC
Tandem Diabetes Care Inc
16.89
-9.36%
610.47K
1.49B
chart-TNDM
Artivion Inc
31.06
-0.48%
5,096
1.38B
chart-AORT
Adapthealth Corp
9.16
-3.23%
579.60K
1.18B
chart-AHCO
Establishment Labs Holdings Inc
42.35
-0.84%
19,116
1.12B
chart-ESTA
Integra Lifesciences Holdings Corp
12.36
+0.54%
22,041
1.09B
chart-IART
Biosig Technologies Inc
7.4218
+3.95%
47,512
910.92M
chart-BSGM
Inmode Ltd
14.33
-0.73%
87,010
886.98M
chart-INMD
Beta Bionics Inc
13.27
-6.11%
80,322
835.48M
chart-BBNX
Si Bone Inc
18.78
-0.16%
15,737
813.94M
chart-SIBN
Ss Innovations International Inc
5.79
-3.23%
9,639
813.14M
chart-SSII
Iradimed Corp
59.91
+1.10%
567
762.21M
chart-IRMD
Butterfly Network Inc
1.9901
-0.75%
563.25K
645.42M
chart-BFLY
Ceribell Inc
18.49
-1.23%
8,125
640.45M
chart-CBLL
Rxsight Inc
12.91
+0.08%
23,027
637.59M
chart-RXST
Avanos Medical Inc
12.10
-0.95%
15,286
597.01M
chart-AVNS
Delcath Systems Inc
13.22
-2.72%
51,009
555.83M
chart-DCTH
Orthopediatrics Corp
21.47
+0.05%
3,681
549.13M
chart-KIDS
Axogen Inc
10.92
+0.32%
33,104
486.41M
chart-AXGN
BVS
Bioventus Inc
6.69
+0.83%
15,748
455.21M
chart-BVS
Orthofix Medical Inc
11.04
-0.85%
4,577
453.32M
chart-OFIX
Cytek Biosciences Inc
3.45
+1.47%
40,688
439.51M
chart-CTKB
Surmodics Inc
30.00
+0.76%
5,397
414.54M
chart-SRDX
Semler Scientific Inc
37.54
+0.00%
41,563
413.94M
chart-SMLR
LAB
Standard Biotools Inc
1.18
-2.08%
98,069
390.14M
chart-LAB
Senseonics Holdings Inc
0.4637
-2.67%
644.85K
388.46M
chart-SENS
Treace Medical Concepts Inc
5.83
-0.17%
9,927
388.12M
chart-TMCI
Neuropace Inc
11.04
-1.44%
22,152
388.01M
chart-NPCE
Clearpoint Neuro Inc
11.71
-1.76%
28,428
375.64M
chart-CLPT
Varex Imaging Corp
8.565
-1.21%
17,438
369.88M
chart-VREX
OM
Outset Medical Inc
18.88
-1.02%
7,962
365.97M
chart-OM
Pacific Biosciences Of California Inc
1.255
+1.21%
1.30M
348.10M
chart-PACB
Nano X Imaging Ltd
5.03
-2.90%
131.87K
345.26M
chart-NNOX
QSI
Quantum Si Incorporated
1.9512
-0.04%
995.62K
311.95M
chart-QSI
Cerus Corp
1.405
-0.71%
94,104
275.27M
chart-CERS
VMD
Viemed Healthcare Inc
6.87
-0.14%
10,151
272.71M
chart-VMD
Zimvie Inc
9.395
+0.48%
7,626
266.65M
chart-ZIMV
Sanuwave Health Inc
32.21
+0.00%
2,388
263.86M
chart-SNWV
Baird Medical Investment Holdings Limited
3.785
+2.32%
22,201
262.81M
chart-BDMD
908 Devices Inc
6.91
-3.37%
28,476
261.07M
chart-MASS
Quanterix Corp
6.6224
-0.38%
19,333
255.50M
chart-QTRX
Perspective Therapeutics Inc
3.25
-5.23%
152.24K
254.60M
chart-CATX
Neuronetics Inc
3.335
-4.73%
57,425
251.43M
chart-STIM
Maxcyte Inc
2.155
-1.15%
14,852
245.60M
chart-MXCT
Tactile Systems Technology Inc
10.05
-0.59%
3,162
240.62M
chart-TCMD
Pheton Holdings Ltd
18.70
+1.52%
210.31K
224.44M
chart-PTHL
Brainsway Ltd Adr
13.01
+0.38%
4,296
216.54M
chart-BWAY
Sight Sciences Inc
4.075
-0.48%
9,339
215.60M
chart-SGHT
Trisalus Life Sciences Inc
5.45
+1.00%
141.60K
211.14M
chart-TLSI
Profound Medical Corp
5.95
+0.85%
12,935
202.86M
chart-PROF
Inogen Inc
6.885
-1.71%
7,880
177.99M
chart-INGN
Cvrx Inc
5.825
-0.68%
9,276
169.99M
chart-CVRX
Electromed Inc.
21.68
-1.41%
5,017
168.14M
chart-ELMD
Avita Medical Inc
5.305
+0.28%
11,382
158.34M
chart-RCEL
Rapid Micro Biosystems Inc
3.48
+0.87%
2,914
157.36M
chart-RPID
Lensar Inc
13.10
-1.29%
2,240
153.57M
chart-LNSR
Lucid Diagnostics Inc
1.095
-4.78%
362.40K
140.65M
chart-LUCD
Pulmonx Corp
2.60
+0.39%
14,597
136.88M
chart-LUNG
Accuray Inc
1.355
-1.09%
49,919
131.86M
chart-ARAY
Icad Inc
3.78
-0.28%
32,687
104.95M
chart-ICAD
MYO
Myomo Inc
2.0993
-2.93%
123.74K
102.90M
chart-MYO
Owlet Inc
8.37
+0.11%
11,901
101.79M
chart-OWLT
Monogram Technologies Inc
2.90
+1.01%
1,923
94.39M
chart-MGRM
Xtant Medical Holdings Inc
0.75
+0.99%
9,957
93.71M
chart-XTNT
Sensus Healthcare Inc
4.74
+0.21%
3,911
83.87M
chart-SRTS
Elutia Inc
2.05
+3.54%
1,389
81.82M
chart-ELUT
Tela Bio Inc
1.95
+1.03%
5,249
75.95M
chart-TELA
Envveno Medical Corporation
3.9588
-0.78%
5,560
75.58M
chart-NVNO
InspireMD Inc.
2.275
+0.22%
16,010
74.75M
chart-NSPR
Apyx Medical Corp
2.225
+0.41%
60,017
66.52M
chart-APYX
Cytosorbents Corp
1.2523
-0.78%
1,531
66.37M
chart-CTSO
Hyperfine Inc
0.7053
-1.99%
13,364
62.22M
chart-HYPR
Icecure Medical Ltd
0.9709
-2.47%
80,560
60.67M
chart-ICCM
Sera Prognostics Inc
2.71
-1.90%
64,124
56.13M
chart-SERA
Spectral Ai Inc
2.63
+6.25%
543.19K
54.33M
chart-MDAI
Vicarious Surgical Inc
7.6644
+2.19%
1,599
46.51M
chart-RBOT
Modular Medical Inc
0.704
-5.50%
3,426
44.59M
chart-MODD
Electrocore Inc
5.206
-0.57%
7,433
42.67M
chart-ECOR
Envoy Medical Inc
1.40
+0.00%
6,341
31.56M
chart-COCH
Neuroone Medical Technologies Corp
0.6873
+0.00%
10,613
28.95M
chart-NMTC
Nortech Systems Inc
8.755
+0.78%
245
25.43M
chart-NSYS
NXL
Nexalin Technology Inc
1.025
+2.25%
2,201
20.96M
chart-NXL
WOK
Work Medical Technology Group Ltd
0.6901
-2.07%
45,082
20.66M
chart-WOK
Allurion Technologies Inc
2.4999
+2.26%
1,662
20.21M
chart-ALUR
Adagio Medical Holdings Inc
1.26
+0.38%
6,289
18.92M
chart-ADGM
Inspira Technologies Oxy B H N Ltd
0.8419
-0.95%
7,492
17.99M
chart-IINN
Beyond Air Inc
0.1671
-3.02%
164.08K
16.99M
chart-XAIR
Iridex Corp
0.8819
+7.16%
83,911
15.87M
chart-IRIX
Lifeward Ltd
0.6175
-4.27%
179.17K
13.43M
chart-LFWD
Intelligent Bio Solutions Inc
1.6715
-2.82%
34,890
12.61M
chart-INBS
Vivos Therapeutics Inc
4.065
+28.64%
17.44M
12.43M
chart-VVOS
Ainos Inc
2.6724
-5.04%
23,620
12.41M
chart-AIMD
Trinity Biotech Plc Adr
0.6502
+0.03%
68,395
12.30M
chart-TRIB
Dih Holding Us Inc
0.2405
-1.80%
385.91K
12.21M
chart-DHAI
Pavmed Inc
0.6032
+1.12%
9,602
11.47M
chart-PAVM
Co Diagnostics Inc
0.2789
-1.11%
30,674
9.83M
chart-CODX
Strata Skin Sciences Inc
2.37
+4.80%
1,764
9.70M
chart-SSKN
Biomerica Inc
3.17
+0.32%
1,358
8.73M
chart-BMRA
Tenon Medical Inc
0.9501
-1.77%
49,062
7.58M
chart-TNON
Sintx Technologies Inc
3.23
+0.00%
1,454
7.26M
chart-SINT
Xylo Technologies Ltd Adr
4.96
-3.15%
405
6.47M
chart-XYLO
Movano Inc
0.6901
+1.49%
3,053
5.28M
chart-MOVE
Venus Concept Inc
2.31
-2.53%
121.45K
4.68M
chart-VERO
Aethlon Medical Inc
1.16
-0.83%
54,691
4.06M
chart-AEMD
Autonomix Medical Inc
1.3808
-12.05%
189.60K
3.99M
chart-AMIX
Heartsciences Inc
3.84
+0.67%
2,311
3.88M
chart-HSCS
Tivic Health Systems Inc
4.03
-2.89%
4,026
3.68M
chart-TIVC
Reshape Lifesciences Inc
2.4356
-0.18%
115.32K
3.28M
chart-RSLS
IVF
Invo Fertility Inc
0.8599
-0.84%
97,875
3.05M
chart-IVF
Bone Biologics Corp
3.7627
-6.70%
82,629
3.03M
chart-BBLG
Catheter Precision Inc.
0.231
-5.33%
408.18K
2.85M
chart-VTAK
Bluejay Diagnostics Inc
1.59
-5.81%
34,948
2.69M
chart-BJDX
Helius Medical Technologies Inc
9.80
+5,285%
70,418
2.67M
chart-HSDT
Nanovibronix Inc
0.9283
+0.12%
271.62K
2.10M
chart-NAOV
Nuwellis Inc
0.218
-1.86%
415.60K
1.02M
chart-NUWE