Medizinische Geräte Aktien
Symbol | Firmenname |
Preis
(Handel nachbörslich |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Abbott Laboratories
|
125.73
|
+1.05% |
7.10M |
218.75B |
|
||
Boston Scientific Corp
|
103.16
|
-0.60% |
7.92M |
152.62B |
|
||
Stryker Corp
|
395.15
|
+2.02% |
1.02M |
150.82B |
|
||
Medtronic Plc
|
91.65
|
+2.17% |
7.46M |
117.43B |
|
||
Edwards Lifesciences Corp
|
76.30
|
-0.34% |
4.84M |
44.76B |
|
||
Ge Healthcare Technologies Inc
|
76.49
|
+3.14% |
4.64M |
35.02B |
|
||
Dexcom Inc
|
85.12
|
+1.30% |
1.97M |
33.38B |
|
||
Koninklijke Philips N V Adr
|
25.02
|
+1.96% |
892.56K |
24.09B |
|
||
Steris Plc
|
223.69
|
+0.47% |
817.97K |
22.00B |
|
||
Insulet Corporation
|
285.57
|
+1.64% |
522.48K |
20.10B |
|
||
Zimmer Biomet Holdings Inc
|
96.52
|
+4.24% |
1.81M |
19.10B |
|
||
Smith Nephew Plc Adr
|
30.93
|
+2.15% |
949.15K |
12.83B |
|
||
Penumbra Inc
|
231.88
|
+1.32% |
465.80K |
8.98B |
|
||
Masimo Corp
|
158.23
|
+2.00% |
571.84K |
8.58B |
|
||
Globus Medical Inc
|
53.01
|
+2.16% |
2.29M |
7.18B |
|
||
Bruker Corp
|
38.80
|
+8.88% |
4.73M |
5.88B |
|
||
Glaukos Corporation
|
96.36
|
-0.38% |
1.12M |
5.51B |
|
||
Bio Rad Laboratories Inc
|
245.47
|
+0.50% |
542.28K |
5.44B |
|
||
Irhythm Technologies Inc
|
133.38
|
-1.58% |
266.49K |
4.26B |
|
||
Integer Holdings Corp
|
114.32
|
+2.48% |
563.40K |
3.99B |
|
||
Inspire Medical Systems Inc
|
129.43
|
+3.43% |
718.30K |
3.82B |
|
||
Transmedics Group Inc
|
105.60
|
+1.92% |
1.79M |
3.57B |
|
||
Haemonetics Corp
|
74.21
|
+0.60% |
573.14K |
3.57B |
|
||
Procept Biorobotics Corp
|
58.76
|
+3.00% |
751.48K |
3.25B |
|
||
Livanova Plc
|
43.56
|
+2.86% |
846.31K |
2.38B |
|
||
Novocure Ltd
|
16.30
|
+1.24% |
912.25K |
1.82B |
|
||
Ufp Technologies Inc
|
231.11
|
+1.89% |
83,465 |
1.78B |
|
||
Quidelortho Corporation
|
25.54
|
+0.95% |
1.72M |
1.73B |
|
||
Ss Innovations International Inc
|
8.45
|
+0.60% |
76,000 |
1.64B |
|
||
Alphatec Holdings Inc
|
10.74
|
+4.22% |
1.61M |
1.57B |
|
||
Enovis Corp
|
27.24
|
+3.57% |
1.66M |
1.56B |
|
||
Conmed Corp
|
48.03
|
+0.40% |
658.91K |
1.49B |
|
||
Artivion Inc
|
30.40
|
-0.78% |
228.70K |
1.30B |
|
||
Adapthealth Corp
|
9.48
|
+3.61% |
1.43M |
1.28B |
|
||
Establishment Labs Holdings Inc
|
43.47
|
+2.04% |
335.58K |
1.26B |
|
||
Tandem Diabetes Care Inc
|
15.31
|
+4.65% |
1.52M |
1.02B |
|
||
Integra Lifesciences Holdings Corp
|
12.05
|
+5.98% |
975.43K |
936.43M |
|
||
Inmode Ltd
|
14.41
|
+3.22% |
830.39K |
910.84M |
|
||
Si Bone Inc
|
17.16
|
+2.94% |
319.12K |
731.27M |
|
||
Iradimed Corp
|
56.30
|
+0.20% |
39,639 |
715.86M |
|
||
Beta Bionics Inc
|
14.96
|
+4.62% |
362.39K |
648.61M |
|
||
Axogen Inc
|
12.54
|
+8.01% |
1.65M |
571.12M |
|
||
Ceribell Inc
|
15.52
|
+2.04% |
176.98K |
560.94M |
|
||
Semler Scientific Inc
|
40.19
|
+1.31% |
716.76K |
554.16M |
|
||
Orthopediatrics Corp
|
22.76
|
+4.02% |
116.35K |
552.76M |
|
||
Avanos Medical Inc
|
11.83
|
+3.86% |
604.72K |
547.07M |
|
||
Zimvie Inc
|
18.73
|
-0.16% |
2.26M |
521.58M |
|
||
Standard Biotools Inc
|
1.36
|
+7.94% |
2.01M |
516.56M |
|
||
Pacific Biosciences Of California Inc
|
1.62
|
+11.72% |
11.61M |
486.14M |
|
||
Surmodics Inc
|
31.91
|
+2.36% |
98,387 |
456.22M |
|
||
Orthofix Medical Inc
|
11.10
|
+4.03% |
245.96K |
434.91M |
|
||
Bioventus Inc
|
6.44
|
+2.22% |
468.00K |
427.34M |
|
||
Butterfly Network Inc
|
1.89
|
+0.53% |
2.48M |
417.43M |
|
||
Cytek Biosciences Inc
|
3.25
|
+4.84% |
612.77K |
411.64M |
|
||
Delcath Systems Inc
|
11.08
|
-2.12% |
523.85K |
385.87M |
|
||
Senseonics Holdings Inc
|
0.58
|
+0.38% |
6.80M |
379.45M |
|
||
Treace Medical Concepts Inc
|
5.89
|
+2.97% |
296.81K |
370.42M |
|
||
Outset Medical Inc
|
18.95
|
+8.22% |
396.20K |
335.84M |
|
||
Perspective Therapeutics Inc
|
4.30
|
-0.23% |
842.44K |
319.18M |
|
||
Nano X Imaging Ltd
|
5.47
|
+5.80% |
1.15M |
316.05M |
|
||
Clearpoint Neuro Inc
|
11.22
|
+2.19% |
253.34K |
314.04M |
|
||
Varex Imaging Corp
|
7.58
|
+2.36% |
484.69K |
312.30M |
|
||
Neuropace Inc
|
9.35
|
-0.11% |
229.94K |
306.67M |
|
||
Rxsight Inc
|
7.26
|
-1.22% |
1.35M |
295.02M |
|
||
Quantum Si Incorporated
|
1.80
|
+4.65% |
5.79M |
294.41M |
|
||
Sanuwave Health Inc
|
35.35
|
-7.73% |
51,050 |
285.10M |
|
||
Neuronetics Inc
|
4.22
|
+8.76% |
1.27M |
279.00M |
|
||
Quanterix Corp
|
5.51
|
+6.37% |
654.09K |
275.25M |
|
||
Cerus Corp
|
1.43
|
+3.62% |
1.15M |
273.36M |
|
||
Viemed Healthcare Inc
|
6.50
|
+0.46% |
208.67K |
256.90M |
|
||
908 Devices Inc
|
7.06
|
+1.44% |
432.47K |
253.18M |
|
||
Maxcyte Inc
|
2.24
|
+6.67% |
530.41K |
238.37M |
|
||
Tactile Systems Technology Inc
|
9.99
|
+3.42% |
218.72K |
232.25M |
|
||
Brainsway Ltd Adr
|
12.10
|
+0.08% |
21,423 |
228.66M |
|
||
Cvrx Inc
|
8.07
|
-2.65% |
258.47K |
210.41M |
|
||
Monogram Technologies Inc
|
5.73
|
+0.70% |
199.72K |
204.49M |
|
||
Capsovision Inc
|
4.40
|
-1.12% |
48,780 |
202.81M |
|
||
Sight Sciences Inc
|
3.57
|
+4.08% |
79,169 |
184.55M |
|
||
Profound Medical Corp
|
5.87
|
+5.77% |
25,898 |
176.41M |
|
||
Inogen Inc
|
6.34
|
+0.79% |
141.57K |
170.47M |
|
||
Trisalus Life Sciences Inc
|
4.50
|
-1.53% |
62,874 |
170.28M |
|
||
Biosig Technologies Inc
|
6.10
|
+5.90% |
1.15M |
166.50M |
|
||
Electromed Inc.
|
18.69
|
+3.15% |
86,231 |
156.74M |
|
||
Lensar Inc
|
13.07
|
-1.88% |
84,836 |
154.12M |
|
||
Avita Medical Inc
|
5.81
|
+11.52% |
281.85K |
153.59M |
|
||
Pheton Holdings Ltd
|
22.50
|
-0.49% |
1.13M |
147.06M |
|
||
Rapid Micro Biosystems Inc
|
3.68
|
+8.24% |
74,913 |
144.74M |
|
||
Accuray Inc
|
1.36
|
+1.49% |
696.98K |
140.10M |
|
||
Owlet Inc
|
8.14
|
+4.90% |
141.11K |
134.51M |
|
||
Pulmonx Corp
|
3.24
|
+1.89% |
531.29K |
130.43M |
|
||
Lucid Diagnostics Inc
|
1.12
|
+0.90% |
364.30K |
121.18M |
|
||
Sera Prognostics Inc
|
2.88
|
-1.37% |
166.00K |
105.71M |
|
||
Xtant Medical Holdings Inc
|
0.63
|
+1.61% |
67,656 |
87.77M |
|
||
Apyx Medical Corp
|
2.25
|
+0.45% |
41,910 |
85.04M |
|
||
Envveno Medical Corporation
|
4.84
|
-2.81% |
138.46K |
84.87M |
|
||
Baird Medical Investment Holdings Limited
|
2.17
|
-29.08% |
1.09M |
77.53M |
|
||
Elutia Inc
|
2.10
|
-1.41% |
27,165 |
77.28M |
|
||
InspireMD Inc.
|
2.51
|
-0.28% |
30,640 |
76.89M |
|
||
Myomo Inc
|
2.11
|
+0.48% |
330.42K |
75.92M |
|
||
Tela Bio Inc
|
1.91
|
-3.54% |
123.56K |
75.55M |
|
||
Sensus Healthcare Inc
|
4.50
|
-2.17% |
44,751 |
74.00M |
|
||
Hyperfine Inc
|
1.01
|
+4.24% |
545.17K |
63.41M |
|
||
Cytosorbents Corp
|
1.00
|
-3.85% |
82,351 |
62.61M |
|
||
Spectral Ai Inc
|
2.42
|
-0.82% |
371.60K |
62.31M |
|
||
Vicarious Surgical Inc
|
11.40
|
+10.89% |
24,610 |
60.17M |
|
||
Icecure Medical Ltd
|
0.981
|
-3.35% |
377.44K |
57.58M |
|
||
Electrocore Inc
|
7.03
|
-0.99% |
81,661 |
52.49M |
|
||
Neuroone Medical Technologies Corp
|
1.03
|
+14.44% |
440.65K |
51.31M |
|
||
Work Medical Technology Group Ltd
|
0.7802
|
-4.78% |
35,824 |
38.18M |
|
||
Modular Medical Inc
|
0.70
|
+0.14% |
150.53K |
37.97M |
|
||
Envoy Medical Inc
|
1.61
|
+0.00% |
26,834 |
34.34M |
|
||
Inspira Technologies Oxy B H N Ltd
|
1.38
|
+6.15% |
198.34K |
34.33M |
|
||
Vivos Therapeutics Inc
|
5.50
|
+1.10% |
105.32K |
32.39M |
|
||
Adagio Medical Holdings Inc
|
1.69
|
+7.85% |
97,484 |
25.99M |
|
||
Profusa Inc
|
0.7624
|
-16.17% |
908.39K |
24.82M |
|
||
Allurion Technologies Inc
|
3.26
|
+2.19% |
108.72K |
24.31M |
|
||
Nortech Systems Inc
|
8.52
|
-2.14% |
26,873 |
23.52M |
|
||
Iridex Corp
|
1.38
|
+9.52% |
258.75K |
23.17M |
|
||
Nexalin Technology Inc
|
1.27
|
+5.83% |
112.60K |
21.82M |
|
||
Intelligent Bio Solutions Inc
|
2.25
|
+10.84% |
154.30K |
15.55M |
|
||
Beyond Air Inc
|
3.40
|
+2.41% |
4.49M |
14.66M |
|
||
Dih Holding Us Inc
|
0.2623
|
-10.96% |
2.23M |
12.42M |
|
||
Lifeward Ltd
|
0.7841
|
+6.25% |
438.50K |
12.23M |
|
||
Ainos Inc
|
2.70
|
+2.27% |
119.14K |
11.32M |
|
||
Pavmed Inc
|
0.588
|
-1.51% |
182.66K |
10.05M |
|
||
Co Diagnostics Inc
|
0.2944
|
+3.88% |
1.29M |
9.88M |
|
||
Biomerica Inc
|
3.60
|
+2.86% |
10,889 |
9.16M |
|
||
Strata Skin Sciences Inc
|
2.14
|
-3.17% |
482.48K |
8.93M |
|
||
Tenon Medical Inc
|
1.11
|
-2.63% |
201.26K |
8.42M |
|
||
Sintx Technologies Inc
|
2.62
|
-5.76% |
213.40K |
6.57M |
|
||
Xylo Technologies Ltd Adr
|
4.9866
|
-1.89% |
3,768 |
6.39M |
|
||
Autonomix Medical Inc
|
1.39
|
-24.04% |
1.53M |
5.71M |
|
||
Movano Inc
|
0.7414
|
+8.23% |
211.95K |
4.90M |
|
||
Helius Medical Technologies Inc
|
8.30
|
-13.36% |
448.29K |
4.85M |
|
||
Venus Concept Inc
|
2.49
|
-0.40% |
25,650 |
4.63M |
|
||
Heartsciences Inc
|
3.88
|
-3.72% |
124.92K |
4.19M |
|
||
Reshape Lifesciences Inc
|
3.02
|
+3.78% |
225.72K |
4.02M |
|
||
Tivic Health Systems Inc
|
4.20
|
+3.02% |
44,708 |
3.69M |
|
||
Aethlon Medical Inc
|
1.34
|
-0.74% |
109.33K |
3.46M |
|
||
Catheter Precision Inc.
|
0.235
|
-1.26% |
5.24M |
2.96M |
|
||
Nanovibronix Inc
|
0.925
|
-5.78% |
1.26M |
2.39M |
|
||
Bluejay Diagnostics Inc
|
1.56
|
+0.00% |
27,525 |
2.33M |
|
||
Invo Fertility Inc
|
3.46
|
+35.69% |
52.30M |
1.73M |
|
||
Trinity Biotech Plc Adr
|
0.72
|
+0.00% |
57,502 |
1.63M |
|
||
Bone Biologics Corp
|
2.97
|
-0.34% |
43,351 |
1.62M |
|
||
Nuwellis Inc
|
14.33
|
-4.91% |
69,219 |
1.14M |
|