Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
101.99
-0.82%
2.97M
177.23B
chart-ABT
SYK
Stryker Corp
331.12
-0.14%
597.00K
126.81B
chart-SYK
MDT
Medtronic Plc
86.55
-0.12%
1.44M
111.12B
chart-MDT
BSX
Boston Scientific Corp
62.26
-0.76%
5.27M
92.53B
chart-BSX
EW
Edwards Lifesciences Corp
81.00
-0.01%
1.05M
46.70B
chart-EW
Ge Healthcare Technologies Inc
70.34
-0.01%
41,743
32.10B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.08
-0.11%
434.04K
25.76B
chart-PHG
Dexcom Inc
62.30
-0.24%
27,424
23.98B
chart-DXCM
STE
Steris Plc
219.45
+0.37%
135.56K
21.52B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
90.89
-0.07%
338.10K
17.78B
chart-ZBH
Insulet Corporation
203.85
-0.12%
15,048
14.35B
chart-PODD
SNN
Smith Nephew Plc Adr
32.45
+0.98%
635.13K
13.85B
chart-SNN
PEN
Penumbra Inc
329.22
-0.36%
200.32K
12.92B
chart-PEN
Globus Medical Inc
87.86
-0.14%
388.15K
11.88B
chart-GMED
Masimo Corp
178.59
+0.19%
1.01M
9.32B
chart-MASI
BIO
Bio Rad Laboratories Inc
278.91
-0.38%
77,639
7.53B
chart-BIO
Glaukos Corporation
114.85
+1.73%
335.53K
6.67B
chart-GKOS
Bruker Corp
36.85
+0.18%
15,331
5.61B
chart-BRKR
Irhythm Holdings Inc
117.56
-2.03%
6,822
3.80B
chart-IRTC
Transmedics Group Inc
102.95
+0.68%
26,702
3.53B
chart-TMDX
Livanova Plc
63.34
-2.20%
16,638
3.46B
chart-LIVN
Integer Holdings Corp
85.03
-2.13%
145.53K
2.93B
chart-ITGR
HAE
Haemonetics Corp
57.82
+1.73%
145.12K
2.69B
chart-HAE
Neogen Corp
9.309
-0.24%
18,612
2.02B
chart-NEOG
Axogen Inc
34.44
+2.92%
614.96K
1.79B
chart-AXGN
Establishment Labs Holdings Inc
58.31
+0.44%
279.44K
1.71B
chart-ESTA
Adapthealth Corp
12.24
+1.83%
197.81K
1.66B
chart-AHCO
Alphatec Holdings Inc
10.83
-4.17%
2.11M
1.64B
chart-ATEC
Artivion Inc
32.94
-3.57%
243.24K
1.58B
chart-AORT
Inspire Medical Systems Inc
54.59
-0.75%
526.93K
1.57B
chart-INSP
Ufp Technologies Inc
192.49
+0.13%
143.12K
1.48B
chart-UFPT
Procept Biorobotics Corp
24.95
-0.83%
9,609
1.41B
chart-PRCT
Enovis Corp
22.60
-0.18%
216.60K
1.29B
chart-ENOV
Tandem Diabetes Care Inc
18.61
-1.86%
1.03M
1.27B
chart-TNDM
Iradimed Corp
96.61
+1.38%
1,201
1.23B
chart-IRMD
Novocure Ltd
10.61
+0.67%
160.88K
1.21B
chart-NVCR
Quidelortho Corporation
17.19
+3.44%
8,193
1.17B
chart-QDEL
Conmed Corp
34.02
-2.11%
113.78K
1.05B
chart-CNMD
Butterfly Network Inc
4.115
+0.00%
1.64M
1.05B
chart-BFLY
Ss Innovations International Inc
4.85
-2.70%
20,443
970.64M
chart-SSII
Lumexa Imaging Holdings Inc
9.33
-1.91%
5,438
896.71M
chart-LMRI
Inmode Ltd
13.80
+0.66%
5,584
874.35M
chart-INMD
Integra Lifesciences Holdings Corp
9.45
-1.25%
5,757
736.51M
chart-IART
Ceribell Inc
18.48
+0.00%
2,222
695.61M
chart-CBLL
Avanos Medical Inc
13.79
-1.15%
160.70K
641.34M
chart-AVNS
BVS
Bioventus Inc
9.065
-1.53%
7,830
610.69M
chart-BVS
Cytek Biosciences Inc
4.565
+0.77%
125.79K
586.83M
chart-CTKB
Si Bone Inc
13.05
-0.08%
6,492
576.36M
chart-SIBN
Tactile Systems Technology Inc
24.60
-5.28%
173.07K
559.66M
chart-TCMD
Brainsway Ltd Adr
13.57
+0.15%
7,839
543.45M
chart-BWAY
Perspective Therapeutics Inc
4.44
+1.13%
289.04K
505.86M
chart-CATX
Neuropace Inc
14.62
+3.91%
2,040
492.21M
chart-NPCE
Orthofix Medical Inc
11.52
-1.21%
8,691
462.46M
chart-OFIX
Beta Bionics Inc
9.93
+1.16%
4,088
440.71M
chart-BBNX
Varex Imaging Corp
10.48
-1.32%
2,206
439.32M
chart-VREX
Pacific Biosciences Of California Inc
1.345
-1.48%
33,217
406.19M
chart-PACB
Orthopediatrics Corp
15.94
-2.15%
300
402.94M
chart-KIDS
VMD
Viemed Healthcare Inc
9.60
+0.42%
8,625
370.59M
chart-VMD
Cerus Corp
1.91
+2.60%
277.43K
367.05M
chart-CERS
CV
Capsovision Inc
7.355
+11.58%
2,927
366.56M
chart-CV
LAB
Standard Biotools Inc
0.91
-0.63%
16,301
354.97M
chart-LAB
Delcath Systems Inc
9.655
+0.42%
10,526
335.47M
chart-DCTH
SI
Shoulder Innovations Inc
14.80
+1.40%
76,483
305.58M
chart-SI
Senseonics Holdings Inc
6.83
-1.09%
106.75K
285.29M
chart-SENS
Clearpoint Neuro Inc
9.32
+0.44%
4,375
276.47M
chart-CLPT
Rxsight Inc
6.685
-0.53%
19,888
275.87M
chart-RXST
Trisalus Life Sciences Inc
4.21
+0.72%
1,672
258.55M
chart-TLSI
908 Devices Inc
6.61
+6.76%
3,723
247.08M
chart-MASS
Cvrx Inc
9.01
-0.99%
712
237.07M
chart-CVRX
Profound Medical Corp
6.39
-2.14%
628
231.92M
chart-PROF
Lucid Diagnostics Inc
1.15
-0.87%
28,732
195.92M
chart-LUCD
Electromed Inc.
23.31
+0.30%
11,838
192.90M
chart-ELMD
Sight Sciences Inc
3.435
+0.27%
2,359
185.51M
chart-SGHT
Quanterix Corp
3.77
+9.34%
37,926
176.96M
chart-QTRX
Nano X Imaging Ltd
2.51
+2.28%
119.80K
174.67M
chart-NNOX
Inogen Inc
6.405
+3.13%
85,520
174.42M
chart-INGN
QSI
Quantum Si Incorporated
0.7468
-0.13%
903.15K
161.58M
chart-QSI
Apyx Medical Corp
3.64
+2.24%
5,389
152.26M
chart-APYX
Sanuwave Health Inc
16.90
+0.30%
485
145.24M
chart-SNWV
Owlet Inc
5.06
-0.78%
76,045
142.49M
chart-OWLT
Avita Medical Inc
3.88
-0.27%
7,158
118.85M
chart-RCEL
Hyperfine Inc
1.13
+3.67%
14,054
110.69M
chart-HYPR
Neuronetics Inc
1.5499
+0.67%
20,248
107.37M
chart-STIM
Rapid Micro Biosystems Inc
2.29
+5.09%
1,339
104.11M
chart-RPID
Treace Medical Concepts Inc
1.44
+1.24%
1,048
93.01M
chart-TMCI
QTI
Qt Imaging Holdings Inc
6.65
+10.10%
4,701
80.08M
chart-QTI
Sera Prognostics Inc
2.03
+10.45%
269
79.46M
chart-SERA
Maxcyte Inc
0.72
-3.24%
8,977
76.94M
chart-MXCT
Baird Medical Investment Holdings Limited
2.06
+8.42%
22,426
75.66M
chart-BDMD
OM
Outset Medical Inc
4.02
+4.69%
918
73.61M
chart-OM
Lensar Inc
6.09
+3.85%
911
73.04M
chart-LNSR
InspireMD Inc.
1.47
-3.90%
39,724
68.80M
chart-NSPR
Sensus Healthcare Inc
4.15
-1.19%
6,636
68.32M
chart-SRTS
Pavmed Inc
9.85
-4.39%
1,039
62.21M
chart-PAVM
Xtant Medical Holdings Inc
0.4428
-10.04%
754.99K
62.02M
chart-XTNT
Pulmonx Corp
1.34
+5.20%
8,406
56.60M
chart-LUNG
Envoy Medical Inc
0.736
-1.53%
87,715
56.58M
chart-COCH
Electrocore Inc
6.80
+3.64%
1,084
54.97M
chart-ECOR
Spectral Ai Inc
1.595
+10.00%
548.05K
50.76M
chart-MDAI
Elutia Inc
1.16
+6.42%
706
49.63M
chart-ELUT
Accuray Inc
0.415
+7.61%
27,861
49.29M
chart-ARAY
Neuroone Medical Technologies Corp
0.7822
-0.87%
11,093
39.65M
chart-NMTC
Cytosorbents Corp
0.60
+2.92%
1,746
37.62M
chart-CTSO
Nortech Systems Inc
13.15
+4.59%
7,879
36.65M
chart-NSYS
Adagio Medical Holdings Inc
1.23
-6.40%
2,084
27.32M
chart-ADGM
MYO
Myomo Inc
0.6863
+2.94%
142.28K
26.43M
chart-MYO
Lifeward Ltd
6.79
+0.44%
2,020
25.70M
chart-LFWD
Tela Bio Inc
0.5682
+5.17%
2,895
25.42M
chart-TELA
Icecure Medical Ltd
0.3002
+3.17%
14,338
24.37M
chart-ICCM
Modular Medical Inc
5.05
-7.06%
443
23.53M
chart-MODD
Pulsenmore Ltd
3.34
-3.66%
5,277
21.72M
chart-PLSM
Inspira Technologies Oxy B H N Ltd
0.4795
+2.51%
217.23K
20.90M
chart-IINN
20 20 Biolabs Inc
1.83
+0.00%
1,337
18.94M
chart-AIDX
Iridex Corp
0.995
+1.50%
24,702
17.10M
chart-IRIX
Vivos Therapeutics Inc
1.37
+2.27%
1.87M
14.34M
chart-VVOS
Allurion Technologies Inc
0.85
-0.06%
50,207
12.70M
chart-ALUR
Trinity Biotech Plc Adr
0.6002
+1.00%
6,157
11.34M
chart-TRIB
Sintx Technologies Inc
2.49
-0.79%
347
10.26M
chart-SINT
Tenon Medical Inc
0.7492
+4.68%
60,449
8.46M
chart-TNON
Beyond Air Inc
0.7096
-0.23%
5,337
7.47M
chart-XAIR
Heartsciences Inc
2.33
-2.17%
1,022
7.42M
chart-HSCS
NXL
Nexalin Technology Inc
0.344
-2.96%
5,251
7.08M
chart-NXL
Envveno Medical Corporation
10.53
+2.23%
2,488
6.90M
chart-NVNO
Biomerica Inc
2.17
-1.83%
14,692
6.55M
chart-BMRA
Vicarious Surgical Inc
0.80
+6.67%
136.35K
5.69M
chart-RBOT
Intelligent Bio Solutions Inc
2.7629
+1.45%
28,966
5.53M
chart-INBS
Itonic Holdings Ltd
0.3052
-6.38%
130.77K
5.20M
chart-ITOC
Autonomix Medical Inc
0.3944
-3.08%
3,890
4.50M
chart-AMIX
IVF
Invo Fertility Inc
2.47
-5.36%
1,791
3.44M
chart-IVF
Aethlon Medical Inc
2.12
-2.33%
18,743
3.33M
chart-AEMD
Co Diagnostics Inc
1.57
+1.95%
65,792
3.29M
chart-CODX
Profusa Inc
1.895
+231.78%
122.95M
2.58M
chart-PFSA
Nuwellis Inc
1.05
-3.67%
6,325
2.43M
chart-NUWE
Tivic Health Systems Inc
0.95
-4.98%
1,233
2.40M
chart-TIVC
Catheter Precision Inc.
0.9035
-2.85%
32,482
2.13M
chart-VTAK
Envue Medical Inc
1.90
-3.06%
133.19K
2.07M
chart-FEED
Bluejay Diagnostics Inc
1.95
+4.22%
1,266
2.02M
chart-BJDX
WOK
Work Medical Technology Group Ltd
1.14
-4.07%
3,437
1.39M
chart-WOK