Medizinische Geräte Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
125.73
+1.05%
7.10M
218.75B
chart-ABT
BSX
Boston Scientific Corp
103.16
-0.60%
7.92M
152.62B
chart-BSX
SYK
Stryker Corp
395.15
+2.02%
1.02M
150.82B
chart-SYK
MDT
Medtronic Plc
91.65
+2.17%
7.46M
117.43B
chart-MDT
EW
Edwards Lifesciences Corp
76.30
-0.34%
4.84M
44.76B
chart-EW
Ge Healthcare Technologies Inc
76.49
+3.14%
4.64M
35.02B
chart-GEHC
Dexcom Inc
85.12
+1.30%
1.97M
33.38B
chart-DXCM
PHG
Koninklijke Philips N V Adr
25.02
+1.96%
892.56K
24.09B
chart-PHG
STE
Steris Plc
223.69
+0.47%
817.97K
22.00B
chart-STE
Insulet Corporation
285.57
+1.64%
522.48K
20.10B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
96.52
+4.24%
1.81M
19.10B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.93
+2.15%
949.15K
12.83B
chart-SNN
PEN
Penumbra Inc
231.88
+1.32%
465.80K
8.98B
chart-PEN
Masimo Corp
158.23
+2.00%
571.84K
8.58B
chart-MASI
Globus Medical Inc
53.01
+2.16%
2.29M
7.18B
chart-GMED
Bruker Corp
38.80
+8.88%
4.73M
5.88B
chart-BRKR
Glaukos Corporation
96.36
-0.38%
1.12M
5.51B
chart-GKOS
BIO
Bio Rad Laboratories Inc
245.47
+0.50%
542.28K
5.44B
chart-BIO
Irhythm Technologies Inc
133.38
-1.58%
266.49K
4.26B
chart-IRTC
Integer Holdings Corp
114.32
+2.48%
563.40K
3.99B
chart-ITGR
Inspire Medical Systems Inc
129.43
+3.43%
718.30K
3.82B
chart-INSP
Transmedics Group Inc
105.60
+1.92%
1.79M
3.57B
chart-TMDX
HAE
Haemonetics Corp
74.21
+0.60%
573.14K
3.57B
chart-HAE
Procept Biorobotics Corp
58.76
+3.00%
751.48K
3.25B
chart-PRCT
Livanova Plc
43.56
+2.86%
846.31K
2.38B
chart-LIVN
Novocure Ltd
16.30
+1.24%
912.25K
1.82B
chart-NVCR
Ufp Technologies Inc
231.11
+1.89%
83,465
1.78B
chart-UFPT
Quidelortho Corporation
25.54
+0.95%
1.72M
1.73B
chart-QDEL
Ss Innovations International Inc
8.45
+0.60%
76,000
1.64B
chart-SSII
Alphatec Holdings Inc
10.74
+4.22%
1.61M
1.57B
chart-ATEC
Enovis Corp
27.24
+3.57%
1.66M
1.56B
chart-ENOV
Conmed Corp
48.03
+0.40%
658.91K
1.49B
chart-CNMD
Artivion Inc
30.40
-0.78%
228.70K
1.30B
chart-AORT
Adapthealth Corp
9.48
+3.61%
1.43M
1.28B
chart-AHCO
Establishment Labs Holdings Inc
43.47
+2.04%
335.58K
1.26B
chart-ESTA
Tandem Diabetes Care Inc
15.31
+4.65%
1.52M
1.02B
chart-TNDM
Integra Lifesciences Holdings Corp
12.05
+5.98%
975.43K
936.43M
chart-IART
Inmode Ltd
14.41
+3.22%
830.39K
910.84M
chart-INMD
Si Bone Inc
17.16
+2.94%
319.12K
731.27M
chart-SIBN
Iradimed Corp
56.30
+0.20%
39,639
715.86M
chart-IRMD
Beta Bionics Inc
14.96
+4.62%
362.39K
648.61M
chart-BBNX
Axogen Inc
12.54
+8.01%
1.65M
571.12M
chart-AXGN
Ceribell Inc
15.52
+2.04%
176.98K
560.94M
chart-CBLL
Semler Scientific Inc
40.19
+1.31%
716.76K
554.16M
chart-SMLR
Orthopediatrics Corp
22.76
+4.02%
116.35K
552.76M
chart-KIDS
Avanos Medical Inc
11.83
+3.86%
604.72K
547.07M
chart-AVNS
Zimvie Inc
18.73
-0.16%
2.26M
521.58M
chart-ZIMV
LAB
Standard Biotools Inc
1.36
+7.94%
2.01M
516.56M
chart-LAB
Pacific Biosciences Of California Inc
1.62
+11.72%
11.61M
486.14M
chart-PACB
Surmodics Inc
31.91
+2.36%
98,387
456.22M
chart-SRDX
Orthofix Medical Inc
11.10
+4.03%
245.96K
434.91M
chart-OFIX
BVS
Bioventus Inc
6.44
+2.22%
468.00K
427.34M
chart-BVS
Butterfly Network Inc
1.89
+0.53%
2.48M
417.43M
chart-BFLY
Cytek Biosciences Inc
3.25
+4.84%
612.77K
411.64M
chart-CTKB
Delcath Systems Inc
11.08
-2.12%
523.85K
385.87M
chart-DCTH
Senseonics Holdings Inc
0.58
+0.38%
6.80M
379.45M
chart-SENS
Treace Medical Concepts Inc
5.89
+2.97%
296.81K
370.42M
chart-TMCI
OM
Outset Medical Inc
18.95
+8.22%
396.20K
335.84M
chart-OM
Perspective Therapeutics Inc
4.30
-0.23%
842.44K
319.18M
chart-CATX
Nano X Imaging Ltd
5.47
+5.80%
1.15M
316.05M
chart-NNOX
Clearpoint Neuro Inc
11.22
+2.19%
253.34K
314.04M
chart-CLPT
Varex Imaging Corp
7.58
+2.36%
484.69K
312.30M
chart-VREX
Neuropace Inc
9.35
-0.11%
229.94K
306.67M
chart-NPCE
Rxsight Inc
7.26
-1.22%
1.35M
295.02M
chart-RXST
QSI
Quantum Si Incorporated
1.80
+4.65%
5.79M
294.41M
chart-QSI
Sanuwave Health Inc
35.35
-7.73%
51,050
285.10M
chart-SNWV
Neuronetics Inc
4.22
+8.76%
1.27M
279.00M
chart-STIM
Quanterix Corp
5.51
+6.37%
654.09K
275.25M
chart-QTRX
Cerus Corp
1.43
+3.62%
1.15M
273.36M
chart-CERS
VMD
Viemed Healthcare Inc
6.50
+0.46%
208.67K
256.90M
chart-VMD
908 Devices Inc
7.06
+1.44%
432.47K
253.18M
chart-MASS
Maxcyte Inc
2.24
+6.67%
530.41K
238.37M
chart-MXCT
Tactile Systems Technology Inc
9.99
+3.42%
218.72K
232.25M
chart-TCMD
Brainsway Ltd Adr
12.10
+0.08%
21,423
228.66M
chart-BWAY
Cvrx Inc
8.07
-2.65%
258.47K
210.41M
chart-CVRX
Monogram Technologies Inc
5.73
+0.70%
199.72K
204.49M
chart-MGRM
CV
Capsovision Inc
4.40
-1.12%
48,780
202.81M
chart-CV
Sight Sciences Inc
3.57
+4.08%
79,169
184.55M
chart-SGHT
Profound Medical Corp
5.87
+5.77%
25,898
176.41M
chart-PROF
Inogen Inc
6.34
+0.79%
141.57K
170.47M
chart-INGN
Trisalus Life Sciences Inc
4.50
-1.53%
62,874
170.28M
chart-TLSI
Biosig Technologies Inc
6.10
+5.90%
1.15M
166.50M
chart-BSGM
Electromed Inc.
18.69
+3.15%
86,231
156.74M
chart-ELMD
Lensar Inc
13.07
-1.88%
84,836
154.12M
chart-LNSR
Avita Medical Inc
5.81
+11.52%
281.85K
153.59M
chart-RCEL
Pheton Holdings Ltd
22.50
-0.49%
1.13M
147.06M
chart-PTHL
Rapid Micro Biosystems Inc
3.68
+8.24%
74,913
144.74M
chart-RPID
Accuray Inc
1.36
+1.49%
696.98K
140.10M
chart-ARAY
Owlet Inc
8.14
+4.90%
141.11K
134.51M
chart-OWLT
Pulmonx Corp
3.24
+1.89%
531.29K
130.43M
chart-LUNG
Lucid Diagnostics Inc
1.12
+0.90%
364.30K
121.18M
chart-LUCD
Sera Prognostics Inc
2.88
-1.37%
166.00K
105.71M
chart-SERA
Xtant Medical Holdings Inc
0.63
+1.61%
67,656
87.77M
chart-XTNT
Apyx Medical Corp
2.25
+0.45%
41,910
85.04M
chart-APYX
Envveno Medical Corporation
4.84
-2.81%
138.46K
84.87M
chart-NVNO
Baird Medical Investment Holdings Limited
2.17
-29.08%
1.09M
77.53M
chart-BDMD
Elutia Inc
2.10
-1.41%
27,165
77.28M
chart-ELUT
InspireMD Inc.
2.51
-0.28%
30,640
76.89M
chart-NSPR
MYO
Myomo Inc
2.11
+0.48%
330.42K
75.92M
chart-MYO
Tela Bio Inc
1.91
-3.54%
123.56K
75.55M
chart-TELA
Sensus Healthcare Inc
4.50
-2.17%
44,751
74.00M
chart-SRTS
Hyperfine Inc
1.01
+4.24%
545.17K
63.41M
chart-HYPR
Cytosorbents Corp
1.00
-3.85%
82,351
62.61M
chart-CTSO
Spectral Ai Inc
2.42
-0.82%
371.60K
62.31M
chart-MDAI
Vicarious Surgical Inc
11.40
+10.89%
24,610
60.17M
chart-RBOT
Icecure Medical Ltd
0.981
-3.35%
377.44K
57.58M
chart-ICCM
Electrocore Inc
7.03
-0.99%
81,661
52.49M
chart-ECOR
Neuroone Medical Technologies Corp
1.03
+14.44%
440.65K
51.31M
chart-NMTC
WOK
Work Medical Technology Group Ltd
0.7802
-4.78%
35,824
38.18M
chart-WOK
Modular Medical Inc
0.70
+0.14%
150.53K
37.97M
chart-MODD
Envoy Medical Inc
1.61
+0.00%
26,834
34.34M
chart-COCH
Inspira Technologies Oxy B H N Ltd
1.38
+6.15%
198.34K
34.33M
chart-IINN
Vivos Therapeutics Inc
5.50
+1.10%
105.32K
32.39M
chart-VVOS
Adagio Medical Holdings Inc
1.69
+7.85%
97,484
25.99M
chart-ADGM
Profusa Inc
0.7624
-16.17%
908.39K
24.82M
chart-PFSA
Allurion Technologies Inc
3.26
+2.19%
108.72K
24.31M
chart-ALUR
Nortech Systems Inc
8.52
-2.14%
26,873
23.52M
chart-NSYS
Iridex Corp
1.38
+9.52%
258.75K
23.17M
chart-IRIX
NXL
Nexalin Technology Inc
1.27
+5.83%
112.60K
21.82M
chart-NXL
Intelligent Bio Solutions Inc
2.25
+10.84%
154.30K
15.55M
chart-INBS
Beyond Air Inc
3.40
+2.41%
4.49M
14.66M
chart-XAIR
Dih Holding Us Inc
0.2623
-10.96%
2.23M
12.42M
chart-DHAI
Lifeward Ltd
0.7841
+6.25%
438.50K
12.23M
chart-LFWD
Ainos Inc
2.70
+2.27%
119.14K
11.32M
chart-AIMD
Pavmed Inc
0.588
-1.51%
182.66K
10.05M
chart-PAVM
Co Diagnostics Inc
0.2944
+3.88%
1.29M
9.88M
chart-CODX
Biomerica Inc
3.60
+2.86%
10,889
9.16M
chart-BMRA
Strata Skin Sciences Inc
2.14
-3.17%
482.48K
8.93M
chart-SSKN
Tenon Medical Inc
1.11
-2.63%
201.26K
8.42M
chart-TNON
Sintx Technologies Inc
2.62
-5.76%
213.40K
6.57M
chart-SINT
Xylo Technologies Ltd Adr
4.9866
-1.89%
3,768
6.39M
chart-XYLO
Autonomix Medical Inc
1.39
-24.04%
1.53M
5.71M
chart-AMIX
Movano Inc
0.7414
+8.23%
211.95K
4.90M
chart-MOVE
Helius Medical Technologies Inc
8.30
-13.36%
448.29K
4.85M
chart-HSDT
Venus Concept Inc
2.49
-0.40%
25,650
4.63M
chart-VERO
Heartsciences Inc
3.88
-3.72%
124.92K
4.19M
chart-HSCS
Reshape Lifesciences Inc
3.02
+3.78%
225.72K
4.02M
chart-RSLS
Tivic Health Systems Inc
4.20
+3.02%
44,708
3.69M
chart-TIVC
Aethlon Medical Inc
1.34
-0.74%
109.33K
3.46M
chart-AEMD
Catheter Precision Inc.
0.235
-1.26%
5.24M
2.96M
chart-VTAK
Nanovibronix Inc
0.925
-5.78%
1.26M
2.39M
chart-NAOV
Bluejay Diagnostics Inc
1.56
+0.00%
27,525
2.33M
chart-BJDX
IVF
Invo Fertility Inc
3.46
+35.69%
52.30M
1.73M
chart-IVF
Trinity Biotech Plc Adr
0.72
+0.00%
57,502
1.63M
chart-TRIB
Bone Biologics Corp
2.97
-0.34%
43,351
1.62M
chart-BBLG
Nuwellis Inc
14.33
-4.91%
69,219
1.14M
chart-NUWE