Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
121.67
-0.34%
2.31M
211.56B
chart-ABT
BSX
Boston Scientific Corp
93.03
-0.72%
6.39M
137.91B
chart-BSX
SYK
Stryker Corp
351.20
-0.60%
598.19K
134.31B
chart-SYK
MDT
Medtronic Plc
100.41
-0.83%
1.83M
128.73B
chart-MDT
EW
Edwards Lifesciences Corp
83.96
-0.39%
998.30K
48.72B
chart-EW
Ge Healthcare Technologies Inc
83.40
+0.33%
903.25K
37.99B
chart-GEHC
Dexcom Inc
65.59
-0.15%
2.03M
25.58B
chart-DXCM
PHG
Koninklijke Philips N V Adr
26.89
+0.00%
387.42K
25.57B
chart-PHG
STE
Steris Plc
260.19
-0.37%
176.35K
25.54B
chart-STE
Insulet Corporation
297.38
+0.36%
386.31K
20.92B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
93.00
+0.28%
784.47K
18.43B
chart-ZBH
SNN
Smith Nephew Plc Adr
33.17
-0.99%
293.42K
14.08B
chart-SNN
Globus Medical Inc
89.15
+0.17%
600.52K
11.93B
chart-GMED
PEN
Penumbra Inc
290.10
-1.61%
260.04K
11.36B
chart-PEN
BIO
Bio Rad Laboratories Inc
310.30
+0.64%
64,608
8.37B
chart-BIO
Masimo Corp
140.99
+0.11%
579.90K
7.57B
chart-MASI
Bruker Corp
45.54
-0.90%
986.51K
6.92B
chart-BRKR
Glaukos Corporation
107.14
-0.97%
264.55K
6.15B
chart-GKOS
Irhythm Technologies Inc
174.96
+1.05%
197.89K
5.64B
chart-IRTC
Transmedics Group Inc
135.22
-1.04%
354.92K
4.62B
chart-TMDX
Inspire Medical Systems Inc
141.46
-1.31%
1.14M
4.11B
chart-INSP
HAE
Haemonetics Corp
84.89
+2.16%
424.07K
3.97B
chart-HAE
Livanova Plc
62.46
-0.18%
383.41K
3.41B
chart-LIVN
Alphatec Holdings Inc
20.89
-0.18%
613.09K
3.10B
chart-ATEC
Integer Holdings Corp
71.00
+2.78%
293.29K
2.49B
chart-ITGR
Artivion Inc
43.85
-0.25%
70,635
2.08B
chart-AORT
Establishment Labs Holdings Inc
71.12
-0.11%
302.30K
2.07B
chart-ESTA
Procept Biorobotics Corp
34.73
+2.04%
828.09K
1.94B
chart-PRCT
Quidelortho Corporation
27.32
+0.70%
298.48K
1.86B
chart-QDEL
Ufp Technologies Inc
213.30
-1.13%
88,332
1.65B
chart-UFPT
Enovis Corp
26.99
+1.03%
399.46K
1.54B
chart-ENOV
Axogen Inc
31.43
+2.14%
1.05M
1.45B
chart-AXGN
Novocure Ltd
12.71
+5.40%
1.27M
1.42B
chart-NVCR
Tandem Diabetes Care Inc
20.74
-0.29%
584.14K
1.41B
chart-TNDM
Beta Bionics Inc
29.60
+4.56%
378.33K
1.30B
chart-BBNX
Adapthealth Corp
9.52
+1.12%
258.52K
1.29B
chart-AHCO
Iradimed Corp
96.39
+1.10%
18,900
1.23B
chart-IRMD
Conmed Corp
39.42
-2.71%
359.53K
1.22B
chart-CNMD
Ss Innovations International Inc
6.021
-4.00%
84,530
1.17B
chart-SSII
Integra Lifesciences Holdings Corp
13.09
+0.38%
399.74K
1.02B
chart-IART
Inmode Ltd
14.39
+0.35%
274.16K
909.59M
chart-INMD
Si Bone Inc
19.11
+0.61%
292.79K
829.21M
chart-SIBN
Ceribell Inc
21.55
+5.49%
1.39M
799.60M
chart-CBLL
Butterfly Network Inc
3.1235
-0.32%
2.27M
789.00M
chart-BFLY
Pacific Biosciences Of California Inc
2.428
+4.53%
3.26M
733.03M
chart-PACB
Tactile Systems Technology Inc
28.41
+2.34%
164.47K
634.55M
chart-TCMD
Cytek Biosciences Inc
4.89
+0.72%
609.53K
625.26M
chart-CTKB
Orthofix Medical Inc
15.73
+0.64%
50,872
622.90M
chart-OFIX
LAB
Standard Biotools Inc
1.465
+0.48%
355.91K
563.39M
chart-LAB
Neuropace Inc
16.30
-0.69%
86,444
542.92M
chart-NPCE
Avanos Medical Inc
11.43
+1.73%
194.00K
530.57M
chart-AVNS
Rxsight Inc
12.56
+0.00%
367.91K
516.42M
chart-RXST
BVS
Bioventus Inc
7.29
+1.79%
103.90K
488.26M
chart-BVS
Varex Imaging Corp
11.57
+0.74%
94,922
482.35M
chart-VREX
Orthopediatrics Corp
18.40
+1.04%
65,930
461.42M
chart-KIDS
Sight Sciences Inc
8.415
-1.76%
66,346
444.92M
chart-SGHT
Owlet Inc
15.71
+7.75%
371.44K
433.43M
chart-OWLT
Clearpoint Neuro Inc
13.43
-1.90%
530.08K
399.37M
chart-CLPT
CV
Capsovision Inc
8.485
+13.25%
508.84K
397.46M
chart-CV
Cerus Corp
1.89
+1.07%
390.57K
363.05M
chart-CERS
Quanterix Corp
7.62
+0.94%
503.39K
355.94M
chart-QTRX
Delcath Systems Inc
9.92
+2.87%
260.61K
350.31M
chart-DCTH
Brainsway Ltd Adr
17.81
+0.40%
28,435
348.48M
chart-BWAY
Trisalus Life Sciences Inc
6.95
+2.97%
89,575
347.25M
chart-TLSI
Semler Scientific Inc
20.78
+0.00%
306.01K
317.62M
chart-SMLR
SI
Shoulder Innovations Inc
15.07
+1.79%
30,886
310.47M
chart-SI
QSI
Quantum Si Incorporated
1.4318
-1.03%
2.92M
308.54M
chart-QSI
Senseonics Holdings Inc
7.14
+7.19%
280.04K
291.73M
chart-SENS
VMD
Viemed Healthcare Inc
6.845
+0.00%
66,999
260.23M
chart-VMD
Sanuwave Health Inc
30.24
+0.00%
84,940
259.34M
chart-SNWV
908 Devices Inc
6.63
-0.61%
162.22K
239.96M
chart-MASS
Electromed Inc.
28.72
+1.92%
31,069
239.54M
chart-ELMD
Nano X Imaging Ltd
3.655
-2.01%
714.62K
238.97M
chart-NNOX
Cvrx Inc
8.695
-3.50%
44,462
227.90M
chart-CVRX
Profound Medical Corp
6.97
+3.10%
111.32K
210.45M
chart-PROF
Perspective Therapeutics Inc
2.565
+6.90%
1.17M
190.68M
chart-CATX
Inogen Inc
6.75
+1.35%
79,744
183.25M
chart-INGN
Treace Medical Concepts Inc
2.755
+5.56%
582.51K
175.54M
chart-TMCI
Rapid Micro Biosystems Inc
3.89
-2.01%
84,121
172.41M
chart-RPID
Maxcyte Inc
1.555
+0.32%
387.22K
165.88M
chart-MXCT
Apyx Medical Corp
4.04
+2.02%
27,787
165.76M
chart-APYX
Lucid Diagnostics Inc
1.09
+4.29%
1.40M
142.90M
chart-LUCD
Lensar Inc
11.29
+1.43%
15,390
134.79M
chart-LNSR
Sera Prognostics Inc
3.025
-0.66%
26,602
116.75M
chart-SERA
Accuray Inc
0.9773
-1.30%
1.34M
110.77M
chart-ARAY
Avita Medical Inc
3.45
+0.29%
160.47K
105.20M
chart-RCEL
Xtant Medical Holdings Inc
0.746
+3.14%
208.04K
104.44M
chart-XTNT
Hyperfine Inc
1.04
+1.46%
395.09K
101.06M
chart-HYPR
Pulmonx Corp
2.415
+18.43%
1.77M
99.61M
chart-LUNG
Neuronetics Inc
1.29
-0.77%
377.64K
88.35M
chart-STIM
OM
Outset Medical Inc
4.32
-0.23%
237.85K
78.42M
chart-OM
InspireMD Inc.
1.82
+0.00%
82,620
77.12M
chart-NSPR
Sensus Healthcare Inc
3.807
+0.98%
28,673
62.53M
chart-SRTS
Baird Medical Investment Holdings Limited
1.54
-0.65%
50,875
57.00M
chart-BDMD
Spectral Ai Inc
1.7501
+4.17%
181.92K
53.71M
chart-MDAI
Tela Bio Inc
1.17
+3.54%
96,148
52.10M
chart-TELA
Icecure Medical Ltd
0.6874
+0.44%
280.35K
47.41M
chart-ICCM
Cytosorbents Corp
0.7426
+2.63%
28,615
46.64M
chart-CTSO
MYO
Myomo Inc
1.045
-2.78%
1.56M
40.17M
chart-MYO
Electrocore Inc
4.99
+0.41%
69,206
39.90M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
1.1355
+3.18%
115.31K
37.45M
chart-IINN
Neuroone Medical Technologies Corp
0.659
+0.00%
307.94K
32.95M
chart-NMTC
Elutia Inc
0.68
+1.47%
266.64K
29.04M
chart-ELUT
Modular Medical Inc
0.4501
+1.82%
102.09K
28.63M
chart-MODD
Envoy Medical Inc
0.8287
-0.57%
89,922
23.85M
chart-COCH
IVF
Invo Fertility Inc
1.5495
+2.74%
151.20K
23.44M
chart-IVF
Co Diagnostics Inc
0.3651
+5.48%
1.02M
22.23M
chart-CODX
Trinity Biotech Plc Adr
1.1711
+6.46%
257.22K
21.82M
chart-TRIB
Allurion Technologies Inc
1.64
-2.38%
21,433
20.10M
chart-ALUR
Nortech Systems Inc
7.165
-1.24%
1,286
19.96M
chart-NSYS
Vivos Therapeutics Inc
2.175
+0.69%
38,831
19.55M
chart-VVOS
Adagio Medical Holdings Inc
0.8887
+1.57%
13,216
18.82M
chart-ADGM
Vicarious Surgical Inc
2.85
+0.35%
65,791
18.66M
chart-RBOT
NXL
Nexalin Technology Inc
0.9988
+3.98%
53,329
18.63M
chart-NXL
Sintx Technologies Inc
4.143
-1.59%
83,196
15.96M
chart-SINT
Iridex Corp
0.9152
-0.95%
87,139
15.73M
chart-IRIX
Lifeward Ltd
0.7472
+8.13%
482.99K
13.67M
chart-LFWD
Tenon Medical Inc
1.11
+0.90%
92,241
12.01M
chart-TNON
Profusa Inc
0.1809
-9.02%
11.58M
11.88M
chart-PFSA
Pheton Holdings Ltd
0.58
+2.47%
26,921
9.89M
chart-PTHL
Pavmed Inc
0.3523
+2.11%
574.16K
9.74M
chart-PAVM
Beyond Air Inc
1.15
+0.88%
59,162
9.21M
chart-XAIR
Heartsciences Inc
2.91
-0.86%
23,069
9.14M
chart-HSCS
Strata Skin Sciences Inc
1.4245
+3.25%
37,384
8.39M
chart-SSKN
Biomerica Inc
2.535
+3.02%
6,919
7.47M
chart-BMRA
Intelligent Bio Solutions Inc
0.7317
+3.90%
43,625
6.92M
chart-INBS
Envveno Medical Corporation
0.3403
+5.39%
140.55K
6.88M
chart-NVNO
Movano Inc
7.22
-1.28%
23,741
6.03M
chart-MOVE
Autonomix Medical Inc
0.8219
+0.13%
192.90K
5.68M
chart-AMIX
Nanovibronix Inc
4.67
+4.73%
18,669
5.08M
chart-NAOV
WOK
Work Medical Technology Group Ltd
4.66
-7.22%
902.04K
4.83M
chart-WOK
Catheter Precision Inc.
2.86
-3.39%
36,928
4.77M
chart-VTAK
Tivic Health Systems Inc
2.32
+10.43%
96,210
4.10M
chart-TIVC
Bone Biologics Corp
2.00
+4.25%
49,620
3.59M
chart-BBLG
Venus Concept Inc
1.93
+1.05%
17,545
3.59M
chart-VERO
Aethlon Medical Inc
3.4444
-12.58%
189.84K
2.62M
chart-AEMD
Nuwellis Inc
2.705
-0.18%
40,203
2.44M
chart-NUWE
Bluejay Diagnostics Inc
1.19
+0.85%
78,197
2.16M
chart-BJDX