Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
131.46
|
-0.90% |
5.77M |
228.80B |
|
||
|
Boston Scientific Corp
|
106.66
|
+1.10% |
7.77M |
158.04B |
|
||
|
Stryker Corp
|
389.94
|
-0.38% |
1.14M |
149.08B |
|
||
|
Medtronic Plc
|
93.33
|
+0.56% |
7.15M |
119.71B |
|
||
|
Edwards Lifesciences Corp
|
81.77
|
+0.53% |
3.33M |
48.01B |
|
||
|
Ge Healthcare Technologies Inc
|
71.60
|
-2.89% |
3.57M |
32.69B |
|
||
|
Dexcom Inc
|
74.30
|
-1.38% |
4.46M |
29.14B |
|
||
|
Koninklijke Philips N V Adr
|
27.06
|
-1.89% |
590.35K |
26.06B |
|
||
|
Insulet Corporation
|
344.92
|
+1.48% |
788.57K |
24.28B |
|
||
|
Steris Plc
|
242.02
|
-1.24% |
406.81K |
23.84B |
|
||
|
Zimmer Biomet Holdings Inc
|
105.01
|
-1.03% |
1.02M |
20.80B |
|
||
|
Smith Nephew Plc Adr
|
36.90
|
-1.47% |
627.45K |
16.29B |
|
||
|
Penumbra Inc
|
269.50
|
-1.15% |
304.91K |
10.51B |
|
||
|
Globus Medical Inc
|
59.90
|
-2.24% |
880.21K |
8.09B |
|
||
|
Masimo Corp
|
137.74
|
-1.41% |
681.88K |
7.48B |
|
||
|
Bio Rad Laboratories Inc
|
290.71
|
-2.41% |
215.81K |
6.39B |
|
||
|
Irhythm Technologies Inc
|
171.08
|
+0.65% |
347.95K |
5.50B |
|
||
|
Glaukos Corporation
|
93.95
|
-1.95% |
467.06K |
5.39B |
|
||
|
Bruker Corp
|
33.23
|
-2.21% |
1.64M |
5.04B |
|
||
|
Transmedics Group Inc
|
111.55
|
-2.97% |
1.01M |
3.80B |
|
||
|
Integer Holdings Corp
|
106.97
|
-0.83% |
284.93K |
3.75B |
|
||
|
Livanova Plc
|
56.92
|
+0.98% |
582.07K |
3.11B |
|
||
|
Inspire Medical Systems Inc
|
94.51
|
+0.88% |
824.47K |
2.80B |
|
||
|
Haemonetics Corp
|
53.54
|
-1.83% |
707.62K |
2.58B |
|
||
|
Alphatec Holdings Inc
|
15.68
|
-1.38% |
2.79M |
2.32B |
|
||
|
Procept Biorobotics Corp
|
39.57
|
-1.49% |
1.53M |
2.20B |
|
||
|
Artivion Inc
|
43.71
|
-0.50% |
421.71K |
2.06B |
|
||
|
Quidelortho Corporation
|
28.25
|
-1.53% |
1.28M |
1.92B |
|
||
|
Enovis Corp
|
30.84
|
-0.19% |
876.22K |
1.76B |
|
||
|
Conmed Corp
|
53.55
|
-1.49% |
299.23K |
1.66B |
|
||
|
Ufp Technologies Inc
|
207.58
|
-1.23% |
82,124 |
1.60B |
|
||
|
Novocure Ltd
|
12.19
|
-1.14% |
1.20M |
1.36B |
|
||
|
Ss Innovations International Inc
|
6.99
|
-0.14% |
27,905 |
1.35B |
|
||
|
Adapthealth Corp
|
9.15
|
-3.58% |
1.07M |
1.24B |
|
||
|
Integra Lifesciences Holdings Corp
|
15.16
|
+0.20% |
806.81K |
1.18B |
|
||
|
Establishment Labs Holdings Inc
|
40.32
|
-2.30% |
224.08K |
1.17B |
|
||
|
Iradimed Corp
|
71.62
|
-1.13% |
26,658 |
911.07M |
|
||
|
Inmode Ltd
|
14.41
|
-3.55% |
812.68K |
910.84M |
|
||
|
Tandem Diabetes Care Inc
|
12.78
|
+2.16% |
1.92M |
863.54M |
|
||
|
Beta Bionics Inc
|
19.02
|
+0.96% |
461.80K |
826.80M |
|
||
|
Axogen Inc
|
15.71
|
-2.66% |
1.12M |
722.86M |
|
||
|
Si Bone Inc
|
16.45
|
-1.32% |
255.22K |
709.67M |
|
||
|
Orthofix Medical Inc
|
14.89
|
-0.60% |
502.58K |
588.07M |
|
||
|
Avanos Medical Inc
|
11.96
|
+0.17% |
512.55K |
554.97M |
|
||
|
Zimvie Inc
|
18.94
|
+0.32% |
1.06M |
534.13M |
|
||
|
Orthopediatrics Corp
|
20.80
|
-2.62% |
143.64K |
521.53M |
|
||
|
Cytek Biosciences Inc
|
4.02
|
-2.90% |
832.00K |
511.44M |
|
||
|
Surmodics Inc
|
34.34
|
+0.88% |
257.38K |
490.98M |
|
||
|
Bioventus Inc
|
7.22
|
-2.43% |
318.91K |
482.96M |
|
||
|
Varex Imaging Corp
|
11.60
|
+0.43% |
374.22K |
481.40M |
|
||
|
Standard Biotools Inc
|
1.24
|
-1.59% |
766.96K |
473.67M |
|
||
|
Treace Medical Concepts Inc
|
7.17
|
-2.32% |
318.31K |
452.95M |
|
||
|
Semler Scientific Inc
|
29.37
|
-0.91% |
603.02K |
434.81M |
|
||
|
Ceribell Inc
|
11.42
|
-3.47% |
323.38K |
418.70M |
|
||
|
Pacific Biosciences Of California Inc
|
1.28
|
-2.29% |
3.65M |
384.47M |
|
||
|
Delcath Systems Inc
|
10.90
|
-1.09% |
443.71K |
381.30M |
|
||
|
Senseonics Holdings Inc
|
0.453
|
-1.41% |
3.73M |
369.05M |
|
||
|
Sanuwave Health Inc
|
39.75
|
-4.54% |
28,399 |
356.77M |
|
||
|
Rxsight Inc
|
8.70
|
-3.76% |
732.60K |
355.97M |
|
||
|
Butterfly Network Inc
|
1.54
|
-4.35% |
4.05M |
346.98M |
|
||
|
Neuropace Inc
|
9.14
|
-0.11% |
183.34K |
302.36M |
|
||
|
Tactile Systems Technology Inc
|
13.45
|
+1.05% |
362.16K |
299.83M |
|
||
|
Shoulder Innovations Inc
|
16.02
|
+8.10% |
76,150 |
299.79M |
|
||
|
Clearpoint Neuro Inc
|
10.43
|
-0.57% |
332.08K |
296.50M |
|
||
|
Brainsway Ltd Adr
|
15.24
|
-2.06% |
103.97K |
288.06M |
|
||
|
Viemed Healthcare Inc
|
6.81
|
-7.60% |
168.16K |
264.13M |
|
||
|
Trisalus Life Sciences Inc
|
5.16
|
-1.15% |
75,801 |
257.32M |
|
||
|
Perspective Therapeutics Inc
|
3.32
|
-1.19% |
533.61K |
246.55M |
|
||
|
Outset Medical Inc
|
13.74
|
-1.22% |
128.57K |
244.11M |
|
||
|
Cerus Corp
|
1.27
|
-3.05% |
1.00M |
243.46M |
|
||
|
Monogram Technologies Inc
|
5.92
|
+2.07% |
84,945 |
240.54M |
|
||
|
Inogen Inc
|
8.10
|
+1.38% |
215.24K |
219.03M |
|
||
|
Nano X Imaging Ltd
|
3.78
|
-2.33% |
1.15M |
218.40M |
|
||
|
908 Devices Inc
|
5.94
|
-4.96% |
280.02K |
213.02M |
|
||
|
Quanterix Corp
|
4.49
|
-1.32% |
550.12K |
208.63M |
|
||
|
Neuronetics Inc
|
3.14
|
-5.71% |
1.16M |
207.63M |
|
||
|
Sight Sciences Inc
|
3.87
|
-4.68% |
60,961 |
202.66M |
|
||
|
Cvrx Inc
|
7.73
|
-1.53% |
103.30K |
202.15M |
|
||
|
Electromed Inc.
|
23.95
|
-3.15% |
102.34K |
199.96M |
|
||
|
Quantum Si Incorporated
|
1.08
|
-3.57% |
3.94M |
197.16M |
|
||
|
Capsovision Inc
|
3.65
|
-2.67% |
18,561 |
170.73M |
|
||
|
Accuray Inc
|
1.49
|
-1.97% |
467.53K |
167.89M |
|
||
|
Biosig Technologies Inc
|
4.73
|
-1.05% |
657.57K |
148.61M |
|
||
|
Lensar Inc
|
12.35
|
+0.57% |
62,865 |
147.39M |
|
||
|
Maxcyte Inc
|
1.34
|
-3.60% |
688.41K |
142.85M |
|
||
|
Lucid Diagnostics Inc
|
1.28
|
+1.59% |
864.71K |
138.85M |
|
||
|
Profound Medical Corp
|
4.50
|
+0.67% |
45,769 |
135.24M |
|
||
|
Owlet Inc
|
7.82
|
+3.85% |
45,100 |
133.29M |
|
||
|
Sera Prognostics Inc
|
3.33
|
+3.10% |
93,244 |
122.23M |
|
||
|
Avita Medical Inc
|
4.29
|
-1.15% |
236.11K |
114.20M |
|
||
|
InspireMD Inc.
|
2.43
|
-0.41% |
57,403 |
101.38M |
|
||
|
Rapid Micro Biosystems Inc
|
2.37
|
-1.66% |
62,377 |
94.11M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.37
|
-3.27% |
258.16K |
87.04M |
|
||
|
Elutia Inc
|
2.165
|
-5.04% |
33,644 |
82.45M |
|
||
|
Xtant Medical Holdings Inc
|
0.6275
|
-1.80% |
88,211 |
81.77M |
|
||
|
Hyperfine Inc
|
1.21
|
-2.42% |
372.98K |
76.87M |
|
||
|
Apyx Medical Corp
|
1.92
|
-3.52% |
54,238 |
72.61M |
|
||
|
Pulmonx Corp
|
1.73
|
+1.17% |
887.49K |
70.49M |
|
||
|
Tela Bio Inc
|
1.74
|
-2.25% |
74,528 |
68.93M |
|
||
|
Icecure Medical Ltd
|
1.08
|
-3.57% |
1.60M |
63.39M |
|
||
|
Cytosorbents Corp
|
0.9502
|
+0.72% |
48,197 |
59.64M |
|
||
|
Sensus Healthcare Inc
|
3.38
|
-0.29% |
79,113 |
55.57M |
|
||
|
Spectral Ai Inc
|
1.91
|
-1.04% |
258.01K |
51.06M |
|
||
|
Myomo Inc
|
1.06
|
+0.95% |
782.00K |
40.07M |
|
||
|
Electrocore Inc
|
5.26
|
-0.94% |
36,371 |
39.89M |
|
||
|
Work Medical Technology Group Ltd
|
0.7995
|
+1.49% |
44,418 |
39.13M |
|
||
|
Modular Medical Inc
|
0.7042
|
-2.56% |
131.64K |
38.92M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7205
|
-5.72% |
190.79K |
36.02M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.18
|
+2.61% |
344.08K |
35.44M |
|
||
|
Vivos Therapeutics Inc
|
4.23
|
-2.31% |
87,732 |
31.75M |
|
||
|
Vicarious Surgical Inc
|
5.79
|
-5.24% |
77,930 |
30.56M |
|
||
|
Envoy Medical Inc
|
1.29
|
+4.88% |
138.73K |
27.76M |
|
||
|
Nortech Systems Inc
|
9.06
|
-3.62% |
2,549 |
25.24M |
|
||
|
Adagio Medical Holdings Inc
|
1.64
|
+1.86% |
37,941 |
25.23M |
|
||
|
Iridex Corp
|
1.335
|
-0.37% |
68,035 |
22.68M |
|
||
|
Ainos Inc
|
3.66
|
-4.19% |
49,304 |
17.05M |
|
||
|
Nexalin Technology Inc
|
0.9412
|
-1.57% |
295.68K |
16.39M |
|
||
|
Allurion Technologies Inc
|
2.10
|
-3.23% |
33,225 |
16.30M |
|
||
|
Envveno Medical Corporation
|
0.8109
|
+1.44% |
1.50M |
15.61M |
|
||
|
Intelligent Bio Solutions Inc
|
1.59
|
-1.85% |
136.69K |
14.28M |
|
||
|
Sintx Technologies Inc
|
4.57
|
+10.12% |
138.21K |
12.61M |
|
||
|
Dih Holding Us Inc
|
0.2399
|
-8.96% |
1.93M |
12.55M |
|
||
|
Profusa Inc
|
0.3779
|
-7.83% |
938.25K |
12.39M |
|
||
|
Co Diagnostics Inc
|
0.3201
|
-2.91% |
269.74K |
12.33M |
|
||
|
Strata Skin Sciences Inc
|
2.83
|
+18.91% |
44.86M |
11.80M |
|
||
|
Beyond Air Inc
|
2.21
|
-0.45% |
48,567 |
11.55M |
|
||
|
Tenon Medical Inc
|
1.22
|
-1.61% |
154.62K |
10.83M |
|
||
|
Pavmed Inc
|
0.4423
|
-8.82% |
226.95K |
9.70M |
|
||
|
Lifeward Ltd
|
0.6174
|
-2.74% |
252.14K |
9.70M |
|
||
|
Heartsciences Inc
|
3.42
|
+0.29% |
118.02K |
7.78M |
|
||
|
Biomerica Inc
|
3.00
|
-4.15% |
47,503 |
7.64M |
|
||
|
Movano Inc
|
0.915
|
-14.49% |
3.52M |
7.53M |
|
||
|
Helius Medical Technologies Inc
|
6.09
|
-0.49% |
15,889 |
6.56M |
|
||
|
Autonomix Medical Inc
|
1.24
|
+10.71% |
1.16M |
6.32M |
|
||
|
Pheton Holdings Ltd
|
0.85
|
+16.44% |
1.23M |
5.56M |
|
||
|
Nuwellis Inc
|
5.05
|
-0.98% |
26,960 |
4.56M |
|
||
|
Nanovibronix Inc
|
5.42
|
-0.73% |
14,761 |
4.32M |
|
||
|
Aethlon Medical Inc
|
1.64
|
-12.30% |
471.81K |
4.26M |
|
||
|
Venus Concept Inc
|
2.18
|
-1.36% |
34,967 |
4.05M |
|
||
|
Invo Fertility Inc
|
0.924
|
-3.74% |
284.75K |
4.03M |
|
||
|
Bone Biologics Corp
|
2.12
|
-1.40% |
10,432 |
3.81M |
|
||
|
Tivic Health Systems Inc
|
3.05
|
-1.29% |
41,865 |
3.30M |
|
||
|
Trinity Biotech Plc Adr
|
1.40
|
-4.11% |
210.42K |
3.16M |
|
||
|
Catheter Precision Inc.
|
2.48
|
-0.80% |
41,977 |
3.07M |
|
||
|
Bluejay Diagnostics Inc
|
1.37
|
+0.63% |
62,266 |
2.05M |
|