Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
86.61
-1.07%
1.20M
150.86B
chart-ABT
SYK
Stryker Corp
313.05
-1.24%
768.01K
120.01B
chart-SYK
MDT
Medtronic Plc
78.24
-0.28%
272.61K
100.46B
chart-MDT
BSX
Boston Scientific Corp
57.77
+1.26%
328.25K
85.86B
chart-BSX
EW
Edwards Lifesciences Corp
86.29
+3.64%
95,457
49.69B
chart-EW
Ge Healthcare Technologies Inc
63.91
-0.23%
93,493
29.07B
chart-GEHC
Dexcom Inc
71.14
+0.17%
121.60K
27.45B
chart-DXCM
PHG
Koninklijke Philips Nv Adr
27.12
-0.22%
48,167
25.82B
chart-PHG
STE
Steris Plc
215.00
-2.22%
8,694
21.09B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
85.11
-0.32%
27,252
16.46B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.52
+0.02%
1.10M
12.99B
chart-SNN
PEN
Penumbra Inc
328.19
-0.01%
2,063
12.91B
chart-PEN
Globus Medical Inc
84.73
+0.02%
16,327
11.50B
chart-GMED
Insulet Corp
153.59
-1.11%
40,517
10.64B
chart-PODD
Masimo Corp
178.65
-0.11%
20,394
9.36B
chart-MASI
BIO
Bio Rad Laboratories Inc
286.92
+0.18%
1,610
7.68B
chart-BIO
Bruker Corp
45.48
+0.87%
12,956
6.92B
chart-BRKR
Glaukos Corp
113.57
-5.47%
767.80K
6.67B
chart-GKOS
Livanova Plc
73.83
+0.26%
418.01K
4.06B
chart-LIVN
Irhythm Holdings Inc
114.58
+1.11%
8,775
3.77B
chart-IRTC
Integer Holdings Corp
89.38
+0.10%
10,837
3.03B
chart-ITGR
HAE
Haemonetics Corp
66.47
+1.49%
94,061
3.02B
chart-HAE
Transmedics Group Inc
69.39
-0.04%
65,234
2.40B
chart-TMDX
Axogen Inc
40.93
+0.01%
5,816
2.18B
chart-AXGN
Establishment Labs Holdings Inc
71.94
+1.88%
7,809
2.12B
chart-ESTA
Novocure Ltd
18.07
+0.28%
35,826
2.09B
chart-NVCR
Neogen Corp
8.88
+0.62%
30,858
1.93B
chart-NEOG
Ufp Technologies Inc
221.10
+0.51%
47,317
1.71B
chart-UFPT
Procept Biorobotics Corp
28.27
-1.43%
20,925
1.61B
chart-PRCT
Enovis Corp
24.61
-0.33%
13,477
1.42B
chart-ENOV
Adapthealth Corp
10.41
-0.86%
15,675
1.42B
chart-AHCO
Alamar Biosciences Inc
20.25
-8.91%
1,808
1.40B
chart-ALMR
Alphatec Holdings Inc
8.20
-0.24%
47,505
1.26B
chart-ATEC
Inspire Medical Systems Inc
43.22
-2.77%
12,673
1.25B
chart-INSP
Butterfly Network Inc
4.55
+1.12%
128.17K
1.19B
chart-BFLY
Iradimed Corp
92.15
+0.02%
2,936
1.18B
chart-IRMD
Integra Lifesciences Holdings Corp
15.10
+0.46%
814.61K
1.17B
chart-IART
Avanos Medical Inc
24.71
+0.04%
32,463
1.16B
chart-AVNS
Conmed Corp
36.98
+0.78%
2,719
1.11B
chart-CNMD
Artivion Inc
22.30
-1.51%
16,051
1.08B
chart-AORT
Tandem Diabetes Care Inc
15.35
+0.70%
50,824
1.05B
chart-TNDM
Inmode Ltd
13.70
-0.94%
38,208
832.78M
chart-INMD
Quidelortho Corp
11.86
-3.71%
1.28M
808.75M
chart-QDEL
Ss Innovations International Inc
3.98
+1.23%
2,140
796.52M
chart-SSII
Lumexa Imaging Holdings Inc
7.955
-1.38%
5,491
764.32M
chart-LMRI
Ceribell Inc
18.85
+0.80%
4,663
715.14M
chart-CBLL
Si Bone Inc
14.53
+0.00%
9,691
644.40M
chart-SIBN
Brainsway Ltd Adr
15.82
+4.77%
12,502
633.60M
chart-BWAY
BVS
Bioventus Inc
9.27
-2.40%
37,271
628.02M
chart-BVS
Neuropace Inc
17.08
+4.42%
8,661
582.32M
chart-NPCE
Tactile Systems Technology Inc
24.78
+0.24%
4,380
559.02M
chart-TCMD
Cerus Corp
2.725
-0.73%
57,361
546.01M
chart-CERS
Beta Bionics Inc
11.67
-1.18%
30,397
520.03M
chart-BBNX
Cytek Biosciences Inc
3.97
+0.25%
30,037
512.70M
chart-CTKB
Orthopediatrics Corp
18.50
+0.38%
1,361
475.17M
chart-KIDS
Perspective Therapeutics Inc
3.985
+0.15%
55,146
454.47M
chart-CATX
Varex Imaging Corp
10.19
+0.49%
3,123
429.47M
chart-VREX
Mobia Medical Inc
12.85
-0.79%
2,271
425.14M
chart-MOBI
Orthofix Medical Inc
10.31
-0.84%
27,919
416.95M
chart-OFIX
LAB
Standard Biotools Inc
1.025
-0.49%
41,755
400.13M
chart-LAB
Pacific Biosciences Of California Inc
1.235
-1.20%
131.25K
383.59M
chart-PACB
Delcath Systems Inc
11.08
-3.32%
5,295
382.50M
chart-DCTH
VMD
Viemed Healthcare Inc
9.575
+0.21%
5,507
367.07M
chart-VMD
Clearpoint Neuro Inc
11.83
+0.00%
84,310
354.78M
chart-CLPT
Senseonics Holdings Inc
6.43
+0.33%
21,199
335.67M
chart-SENS
CV
Capsovision Inc
6.69
+0.60%
1,638
334.26M
chart-CV
Electromed Inc.
37.40
-1.87%
9,811
309.67M
chart-ELMD
SI
Shoulder Innovations Inc
14.26
-1.51%
1,610
295.73M
chart-SI
908 Devices Inc
7.28
+4.92%
182.26K
275.28M
chart-MASS
Sight Sciences Inc
5.03
+0.50%
1,999
273.68M
chart-SGHT
Rxsight Inc
6.085
+0.49%
7,605
251.90M
chart-RXST
Profound Medical Corp
6.83
-2.44%
2,038
248.19M
chart-PROF
QSI
Quantum Si Incorporated
1.045
+9.09%
1.07M
227.56M
chart-QSI
Lucid Diagnostics Inc
1.07
+7.00%
1.55M
204.11M
chart-LUCD
Trisalus Life Sciences Inc
3.29
-4.64%
6,110
202.06M
chart-TLSI
Treace Medical Concepts Inc
2.81
+0.86%
7,951
182.29M
chart-TMCI
Apyx Medical Corp
4.20
+0.00%
6,846
175.87M
chart-APYX
Inogen Inc
6.44
+3.08%
14,527
174.36M
chart-INGN
Owlet Inc
5.83
+2.26%
766
169.08M
chart-OWLT
Cvrx Inc
6.00
-0.33%
6,061
159.22M
chart-CVRX
Hyperfine Inc
1.595
+6.33%
151.55K
158.34M
chart-HYPR
Sanuwave Health Inc
16.70
-1.82%
516
143.60M
chart-SNWV
Avita Medical Inc
4.62
+0.00%
3,198
142.19M
chart-RCEL
Nano X Imaging Ltd
1.93
+0.54%
139.15K
134.31M
chart-NNOX
Quanterix Corp
2.73
+3.79%
13,026
128.60M
chart-QTRX
Maxcyte Inc
1.03
-2.83%
13,093
110.34M
chart-MXCT
Rapid Micro Biosystems Inc
2.08
+5.31%
960
103.63M
chart-RPID
Neuronetics Inc
1.22
+3.36%
60,543
84.90M
chart-STIM
Spectral Ai Inc
2.6465
+12.12%
2.72M
84.22M
chart-MDAI
OM
Outset Medical Inc
4.344
+3.01%
5,162
80.53M
chart-OM
Sera Prognostics Inc
2.02
+3.86%
40,815
79.10M
chart-SERA
Lensar Inc
6.10
+3.36%
661
73.84M
chart-LNSR
QTI
Qt Imaging Holdings Inc
5.195
+4.37%
2,660
68.79M
chart-QTI
Xtant Medical Holdings Inc
0.4778
-2.15%
21,965
67.02M
chart-XTNT
Pulmonx Corp
1.55
+0.65%
4,198
65.47M
chart-LUNG
Electrocore Inc
6.73
+12.35%
2,390
55.83M
chart-ECOR
Envoy Medical Inc
0.6999
-6.17%
4,360
53.81M
chart-COCH
Sensus Healthcare Inc
3.19
-1.24%
2,162
52.51M
chart-SRTS
Elutia Inc
1.15
-4.17%
2,406
50.84M
chart-ELUT
Baird Medical Investment Holdings Limited
1.5899
-3.05%
22,271
48.89M
chart-BDMD
Pavmed Inc
6.34
-0.16%
1,643
45.39M
chart-PAVM
InspireMD Inc.
0.94
-2.00%
21,625
44.03M
chart-NSPR
MYO
Myomo Inc
1.07
+11.45%
43,510
41.34M
chart-MYO
Tela Bio Inc
0.88
-5.15%
1,097
39.39M
chart-TELA
Accuray Inc
0.3069
+8.61%
3.65M
36.51M
chart-ARAY
Nortech Systems Inc
12.23
+0.00%
7,973
34.18M
chart-NSYS
Neuroone Medical Technologies Corp
3.745
-5.38%
9,345
32.28M
chart-NMTC
Cytosorbents Corp
0.48
+2.00%
6,602
30.14M
chart-CTSO
Pulsenmore Ltd
4.49
+9.25%
10,140
29.20M
chart-PLSM
Co Diagnostics Inc
6.88
+36.69%
10.55M
25.16M
chart-CODX
Modular Medical Inc
4.41
+1.61%
634
23.86M
chart-MODD
Lifeward Ltd
6.80
-3.27%
968
18.89M
chart-LFWD
Icecure Medical Ltd
0.2272
-2.60%
97,477
18.46M
chart-ICCM
Adagio Medical Holdings Inc
0.8054
+0.00%
18,434
17.89M
chart-ADGM
Iridex Corp
1.00
-0.99%
11,808
17.41M
chart-IRIX
Trinity Biotech Plc Adr
0.60
-4.02%
11,899
12.15M
chart-TRIB
20 20 Biolabs Inc
1.075
+10.00%
80,818
11.27M
chart-AIDX
Sintx Technologies Inc
2.39
+6.09%
65,276
10.32M
chart-SINT
Vivos Therapeutics Inc
0.6399
+8.58%
10,750
8.89M
chart-VVOS
Tenon Medical Inc
0.7081
-0.64%
13,331
8.20M
chart-TNON
NXL
Nexalin Technology Inc
0.3742
-6.22%
407.13K
8.06M
chart-NXL
Biomerica Inc
2.445
+0.00%
708
7.56M
chart-BMRA
Envveno Medical Corp
10.90
+1.88%
410
7.28M
chart-NVNO
Heartsciences Inc
1.98
+0.00%
516
6.31M
chart-HSCS
Intelligent Bio Solutions Inc
2.60
+5.06%
11,562
6.22M
chart-INBS
Beyond Air Inc
0.4329
+3.07%
13,952
5.49M
chart-XAIR
Itonic Holdings Ltd
0.2832
-5.31%
14,949
4.83M
chart-ITOC
Autonomix Medical Inc
0.39
-1.88%
99,657
4.45M
chart-AMIX
Aethlon Medical Inc
2.58
+18.81%
5.54M
4.05M
chart-AEMD
Envue Medical Inc
1.01
+10.75%
17,831
3.74M
chart-FEED
Nuwellis Inc
1.05
-9.68%
111.54K
2.81M
chart-NUWE
IVF
Invo Fertility Inc
1.55
-1.90%
2,679
2.50M
chart-IVF
Catheter Precision Inc.
0.848
+3.86%
914
2.28M
chart-VTAK
Bluejay Diagnostics Inc
1.86
-3.65%
603
1.92M
chart-BJDX
Profusa Inc
0.3762
+4.73%
122.94K
1.75M
chart-PFSA
WOK
Work Medical Technology Group Ltd
0.1205
-22.25%
143.21M
147.01K
chart-WOK