Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
105.03
-0.46%
190.83K
181.74B
chart-ABT
MDT
Medtronic Plc
92.24
-0.06%
98,618
117.99B
chart-MDT
SYK
Stryker Corp
273.77
-0.87%
267.71K
105.01B
chart-SYK
BSX
Boston Scientific Corp
45.52
-4.88%
392.83K
65.97B
chart-BSX
EW
Edwards Lifesciences Corp
86.18
-4.10%
40,328
49.67B
chart-EW
Dexcom Inc
82.89
-2.03%
133.92K
31.28B
chart-DXCM
Ge Healthcare Technologies Inc
66.05
-1.23%
118.47K
29.83B
chart-GEHC
PHG
Koninklijke Philips Nv Adr
25.06
-0.71%
45,199
24.49B
chart-PHG
STE
Steris Plc
214.72
-1.69%
16,176
20.94B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
93.49
-1.07%
38,617
17.83B
chart-ZBH
Bio Rad Laboratories Inc
74.49
-1.37%
102.86K
14.56B
chart-BBIO
PEN
Penumbra Inc
320.06
+0.16%
11,386
12.61B
chart-PEN
SNN
Smith Nephew Plc Adr
27.61
-0.53%
196.13K
11.56B
chart-SNN
Glaukos Corp
182.05
-1.38%
14,526
10.74B
chart-GKOS
BIO
Bio Rad Laboratories Inc
378.10
-2.07%
4,497
10.11B
chart-BIO
Globus Medical Inc
74.80
-4.92%
27,683
10.04B
chart-GMED
Insulet Corp
139.69
-1.94%
24,690
9.69B
chart-PODD
Bruker Corp
55.64
-4.08%
76,639
8.48B
chart-BRKR
HAE
Haemonetics Corp
101.81
-1.04%
9,821
4.63B
chart-HAE
Livanova Plc
79.75
-1.65%
13,677
4.39B
chart-LIVN
Integer Holdings Corp
126.34
+0.10%
18,464
4.29B
chart-ITGR
Irhythm Holdings Inc
121.81
-0.81%
12,104
4.02B
chart-IRTC
Transmedics Group Inc
86.97
-1.29%
4,623
3.02B
chart-TMDX
Neogen Corp
11.81
-0.63%
22,207
2.58B
chart-NEOG
Axogen Inc
46.80
-0.47%
22,828
2.52B
chart-AXGN
Establishment Labs Holdings Inc
74.92
-0.45%
7,072
2.23B
chart-ESTA
Ufp Technologies Inc
278.71
-0.89%
6,190
2.16B
chart-UFPT
Alamar Biosciences Inc
29.90
-2.11%
479
2.07B
chart-ALMR
Butterfly Network Inc
7.41
+0.47%
71,089
1.97B
chart-BFLY
Novocure Ltd
16.47
-1.19%
19,520
1.92B
chart-NVCR
Inspire Medical Systems Inc
62.49
+0.90%
55,334
1.81B
chart-INSP
Alphatec Holdings Inc
9.19
+0.05%
48,080
1.42B
chart-ATEC
Conmed Corp
46.52
+0.72%
9,130
1.39B
chart-CNMD
Tandem Diabetes Care Inc
19.25
-3.17%
69,044
1.34B
chart-TNDM
Integra Lifesciences Holdings Corp
16.04
-0.37%
17,184
1.25B
chart-IART
Artivion Inc
24.89
+0.06%
5,981
1.21B
chart-AORT
Procept Biorobotics Corp
21.16
-1.36%
18,805
1.21B
chart-PRCT
Enovis Corp
19.86
+0.19%
23,728
1.15B
chart-ENOV
Lumexa Imaging Holdings Inc
11.53
-0.09%
11,471
1.11B
chart-LMRI
Iradimed Corp
83.63
-0.92%
3,273
1.07B
chart-IRMD
BVS
Bioventus Inc
13.64
-1.10%
8,073
932.02M
chart-BVS
Ceribell Inc
24.00
-1.42%
16,147
921.07M
chart-CBLL
Quidelortho Corp
12.98
-1.94%
14,229
890.11M
chart-QDEL
Beta Bionics Inc
18.91
-2.22%
18,403
850.76M
chart-BBNX
Inmode Ltd
14.71
-0.37%
5,627
846.47M
chart-INMD
Si Bone Inc
18.45
-0.16%
4,994
826.68M
chart-SIBN
Adapthealth Corp
5.95
-3.80%
89,472
793.78M
chart-AHCO
Varex Imaging Corp
18.50
+0.00%
8,028
779.53M
chart-VREX
Cytek Biosciences Inc
4.565
-0.32%
19,870
593.37M
chart-CTKB
Brainsway Ltd Adr
14.37
-0.21%
2,464
577.79M
chart-BWAY
Orthopediatrics Corp
22.06
-0.72%
1,617
575.98M
chart-KIDS
Delcath Systems Inc
15.98
-0.03%
4,411
554.49M
chart-DCTH
Cerus Corp
2.52
-0.20%
17,396
507.84M
chart-CERS
Neuropace Inc
14.73
-0.80%
1,998
505.60M
chart-NPCE
Senseonics Holdings Inc
9.32
+0.73%
14,188
492.79M
chart-SENS
Tactile Systems Technology Inc
21.66
-0.97%
5,583
490.76M
chart-TCMD
Sight Sciences Inc
8.0638
-0.40%
973
444.22M
chart-SGHT
Clearpoint Neuro Inc
13.92
-1.07%
11,420
424.62M
chart-CLPT
SI
Shoulder Innovations Inc
19.64
-1.26%
2,973
408.99M
chart-SI
Pacific Biosciences Of California Inc
1.305
-0.17%
112.76K
405.63M
chart-PACB
908 Devices Inc
9.575
-1.53%
3,935
395.77M
chart-MASS
Mobia Medical Inc
11.38
+0.90%
3,775
378.85M
chart-MOBI
Orthofix Medical Inc
9.03
-0.55%
6,719
367.82M
chart-OFIX
Perspective Therapeutics Inc
3.085
-1.92%
148.22K
352.16M
chart-CATX
VMD
Viemed Healthcare Inc
8.73
-0.30%
2,735
332.51M
chart-VMD
Avita Medical Inc
10.49
-1.33%
3,596
324.58M
chart-RCEL
CV
Capsovision Inc
6.485
+1.97%
3,178
324.55M
chart-CV
Trisalus Life Sciences Inc
4.8107
+3.28%
8,122
296.22M
chart-TLSI
Treace Medical Concepts Inc
4.535
-2.16%
10,018
294.93M
chart-TMCI
LAB
Standard Biotools Inc
0.6954
+0.48%
20,858
273.00M
chart-LAB
Rxsight Inc
6.485
-0.62%
10,441
269.73M
chart-RXST
Profound Medical Corp
6.81
+0.22%
265
248.84M
chart-PROF
Electromed Inc.
27.53
+0.06%
1,449
230.30M
chart-ELMD
Neuronetics Inc
2.8701
-1.02%
16,101
218.69M
chart-STIM
Lucid Diagnostics Inc
0.8924
-0.20%
50,335
170.40M
chart-LUCD
QSI
Quantum Si Incorporated
0.765
+0.04%
68,167
167.45M
chart-QSI
Owlet Inc
4.92
-1.20%
3,048
143.77M
chart-OWLT
Inogen Inc
5.19
-0.86%
2,677
137.73M
chart-INGN
Maxcyte Inc
1.2897
+0.60%
10,039
133.11M
chart-MXCT
Apyx Medical Corp
3.05
-1.31%
269
128.48M
chart-APYX
Quanterix Corp
2.67
-1.83%
7,874
126.27M
chart-QTRX
Lensar Inc
8.55
-0.23%
233
105.04M
chart-LNSR
Pulmonx Corp
2.12
+3.89%
11,804
91.05M
chart-LUNG
Hyperfine Inc
0.8101
+0.49%
3,928
85.91M
chart-HYPR
Electrocore Inc
8.90
+0.80%
271
80.24M
chart-ECOR
Sera Prognostics Inc
2.01
-1.00%
227
79.29M
chart-SERA
Cvrx Inc
2.935
-0.17%
9,222
78.19M
chart-CVRX
OM
Outset Medical Inc
3.44
+6.20%
2,381
64.66M
chart-OM
Rapid Micro Biosystems Inc
1.23
+0.00%
10,204
61.70M
chart-RPID
MYO
Myomo Inc
1.37
-5.56%
3,187
54.26M
chart-MYO
Nano X Imaging Ltd
0.6901
-22.62%
1.41M
54.23M
chart-NNOX
Xtant Medical Holdings Inc
0.383
+2.58%
38,151
53.73M
chart-XTNT
Envoy Medical Inc
0.691
-2.68%
869
53.48M
chart-COCH
Sensus Healthcare Inc
3.16
+0.00%
394
52.02M
chart-SRTS
Spectral Ai Inc
1.61
+0.62%
2,282
51.82M
chart-MDAI
QTI
Qt Imaging Holdings Inc
2.87
-2.51%
7,228
42.01M
chart-QTI
InspireMD Inc.
0.822
-2.67%
453
38.50M
chart-NSPR
Pavmed Inc
4.72
-10.61%
98,940
37.74M
chart-PAVM
Tela Bio Inc
0.83
-0.01%
201
37.26M
chart-TELA
Sanuwave Health Inc
4.255
+0.00%
507
36.60M
chart-SNWV
Elutia Inc
0.82
-1.19%
3,378
36.32M
chart-ELUT
Baird Medical Investment Holdings Limited
1.10
+0.00%
4,230
35.18M
chart-BDMD
Nortech Systems Inc
11.76
+0.47%
393
33.56M
chart-NSYS
Accuray Inc
0.262
+1.15%
5,730
31.29M
chart-ARAY
Modular Medical Inc
2.85
+4.92%
221.27K
23.23M
chart-MODD
Lifeward Ltd
7.40
+2.72%
4,300
20.96M
chart-LFWD
Cytosorbents Corp
6.51
-4.21%
1,750
20.46M
chart-CTSO
Heartsciences Inc
4.10
+0.49%
50,866
18.47M
chart-HSCS
Pulsenmore Ltd
2.52
+2.44%
10,359
16.39M
chart-PLSM
Neuroone Medical Technologies Corp
1.685
+0.00%
22,477
15.34M
chart-NMTC
Adagio Medical Holdings Inc
0.6075
+6.38%
180.46K
13.49M
chart-ADGM
Iridex Corp
0.687
+0.38%
1,230
11.96M
chart-IRIX
Sintx Technologies Inc
1.74
+7.36%
30,330
11.60M
chart-SINT
Biomerica Inc
2.35
+0.43%
1,057
10.78M
chart-BMRA
WOK
Work Medical Technology Group Ltd
2.0501
-1.20%
12,434
9.16M
chart-WOK
Envveno Medical Corp
11.49
-1.70%
4,177
7.98M
chart-NVNO
Co Diagnostics Inc
1.14
+2.68%
1,409
7.96M
chart-CODX
Trinity Biotech Plc Adr
9.50
-0.66%
380
7.72M
chart-TRIB
20 20 Biolabs Inc
0.599
+3.34%
1,104
7.65M
chart-AIDX
Icecure Medical Ltd
2.20
-1.36%
909
7.54M
chart-ICCM
Intelligent Bio Solutions Inc
2.15
+0.71%
8,220
6.51M
chart-INBS
Itonic Holdings Ltd
0.3066
-5.19%
148.58K
5.23M
chart-ITOC
Autonomix Medical Inc
4.56
-2.08%
23,543
4.43M
chart-AMIX
NXL
Nexalin Technology Inc
4.76
-0.63%
614
3.95M
chart-NXL
Envue Medical Inc
3.8001
-1.74%
76,151
3.51M
chart-FEED
Vivos Therapeutics Inc
0.1684
-6.57%
37.21M
3.39M
chart-VVOS
Beyond Air Inc
3.35
-1.48%
7,186
3.30M
chart-XAIR
Nuwellis Inc
0.80
+1.54%
20,699
2.54M
chart-NUWE
IVF
Invo Fertility Inc
0.9799
+1.81%
15,846
2.46M
chart-IVF
Tenon Medical Inc
3.50
+3.72%
8.77M
2.33M
chart-TNON
Profusa Inc
2.825
-1.91%
3,306
1.71M
chart-PFSA
Aethlon Medical Inc
1.75
-4.42%
35,616
1.24M
chart-AEMD
Bluejay Diagnostics Inc
1.0074
-1.94%
290.65K
1.04M
chart-BJDX
Catheter Precision Inc.
0.19
-0.88%
69,795
685.80K
chart-VTAK