Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
108.27
+0.20%
1.81M
188.14B
chart-ABT
SYK
Stryker Corp
338.86
+0.44%
634.53K
129.68B
chart-SYK
MDT
Medtronic Plc
87.98
+0.97%
188.75K
112.96B
chart-MDT
BSX
Boston Scientific Corp
68.77
+0.24%
1.44M
102.05B
chart-BSX
EW
Edwards Lifesciences Corp
83.75
-1.02%
859.80K
48.64B
chart-EW
Ge Healthcare Technologies Inc
70.74
+0.64%
181.83K
32.24B
chart-GEHC
PHG
Koninklijke Philips N V Adr
28.23
+0.04%
115.21K
26.85B
chart-PHG
Dexcom Inc
64.99
-0.75%
217.40K
25.01B
chart-DXCM
STE
Steris Plc
210.41
-1.03%
216.41K
20.64B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
93.37
+0.81%
24,889
18.27B
chart-ZBH
Insulet Corporation
222.83
-5.44%
117.02K
15.69B
chart-PODD
SNN
Smith Nephew Plc Adr
33.03
+0.05%
134.67K
14.02B
chart-SNN
PEN
Penumbra Inc
335.67
+0.17%
40,376
13.17B
chart-PEN
Globus Medical Inc
85.94
+1.87%
216.56K
11.62B
chart-GMED
Masimo Corp
175.53
+0.01%
41,648
9.16B
chart-MASI
BIO
Bio Rad Laboratories Inc
263.41
+0.51%
20,725
7.11B
chart-BIO
Glaukos Corporation
97.95
+0.00%
188.28K
5.69B
chart-GKOS
Bruker Corp
35.51
+1.40%
33,902
5.40B
chart-BRKR
Transmedics Group Inc
123.61
+1.20%
32,831
4.24B
chart-TMDX
Irhythm Holdings Inc
115.93
+0.81%
8,325
3.75B
chart-IRTC
Livanova Plc
59.31
+1.10%
13,600
3.24B
chart-LIVN
Integer Holdings Corp
84.61
+1.61%
87,724
2.91B
chart-ITGR
HAE
Haemonetics Corp
59.30
-0.26%
89,793
2.76B
chart-HAE
Neogen Corp
9.29
-0.91%
56,727
2.02B
chart-NEOG
Alphatec Holdings Inc
12.63
+1.12%
17,193
1.91B
chart-ATEC
Establishment Labs Holdings Inc
64.25
+1.82%
16,338
1.88B
chart-ESTA
Artivion Inc
36.28
+0.52%
35,334
1.74B
chart-AORT
Axogen Inc
32.69
+2.90%
89,743
1.70B
chart-AXGN
Inspire Medical Systems Inc
58.24
+0.39%
77,703
1.67B
chart-INSP
Ufp Technologies Inc
204.72
+0.62%
2,458
1.58B
chart-UFPT
Procept Biorobotics Corp
26.41
+0.36%
50,912
1.49B
chart-PRCT
Tandem Diabetes Care Inc
21.36
+1.92%
49,295
1.46B
chart-TNDM
Adapthealth Corp
10.29
+6.46%
106.68K
1.40B
chart-AHCO
Novocure Ltd
12.15
+1.21%
32,261
1.38B
chart-NVCR
Enovis Corp
23.30
-0.57%
162.44K
1.33B
chart-ENOV
Iradimed Corp
99.55
+0.33%
644
1.27B
chart-IRMD
Quidelortho Corporation
17.81
+1.72%
19,412
1.21B
chart-QDEL
Lumexa Imaging Holdings Inc
12.54
+0.12%
11,479
1.19B
chart-LMRI
Conmed Corp
36.58
-0.31%
45,872
1.13B
chart-CNMD
Butterfly Network Inc
3.75
+2.06%
132.35K
954.87M
chart-BFLY
Ss Innovations International Inc
4.6818
-6.25%
42,199
909.94M
chart-SSII
Inmode Ltd
13.51
+6.66%
210.09K
855.98M
chart-INMD
Integra Lifesciences Holdings Corp
9.115
+0.55%
15,873
710.40M
chart-IART
Ceribell Inc
18.57
+1.31%
20,104
699.00M
chart-CBLL
Avanos Medical Inc
13.65
+1.56%
45,657
635.00M
chart-AVNS
Tactile Systems Technology Inc
27.74
+0.44%
4,483
622.46M
chart-TCMD
Si Bone Inc
13.84
+1.95%
14,128
611.25M
chart-SIBN
Perspective Therapeutics Inc
5.24
+1.96%
36,405
596.91M
chart-CATX
BVS
Bioventus Inc
8.58
+1.49%
6,270
574.66M
chart-BVS
Brainsway Ltd Adr
14.34
+3.17%
9,464
562.46M
chart-BWAY
Cytek Biosciences Inc
4.01
+1.11%
24,031
515.49M
chart-CTKB
Orthofix Medical Inc
12.06
+2.12%
3,242
484.14M
chart-OFIX
Neuropace Inc
14.18
+0.50%
1,225
477.40M
chart-NPCE
Varex Imaging Corp
11.02
+2.30%
7,653
461.74M
chart-VREX
Beta Bionics Inc
10.32
+2.52%
45,605
458.02M
chart-BBNX
Orthopediatrics Corp
17.67
+2.11%
1,610
446.68M
chart-KIDS
Pacific Biosciences Of California Inc
1.30
+2.53%
298.06K
392.60M
chart-PACB
LAB
Standard Biotools Inc
0.9413
+1.15%
29,772
361.97M
chart-LAB
VMD
Viemed Healthcare Inc
9.30
+1.76%
11,910
353.57M
chart-VMD
Clearpoint Neuro Inc
11.79
+1.48%
16,342
350.58M
chart-CLPT
Delcath Systems Inc
9.59
+2.00%
6,457
333.22M
chart-DCTH
Cerus Corp
1.715
+1.47%
119.94K
329.57M
chart-CERS
Rxsight Inc
7.67
+0.98%
31,425
316.51M
chart-RXST
SI
Shoulder Innovations Inc
14.14
-4.72%
3,680
291.31M
chart-SI
CV
Capsovision Inc
5.35
-0.37%
12,727
250.61M
chart-CV
Trisalus Life Sciences Inc
4.17
+1.22%
2,117
249.41M
chart-TLSI
Senseonics Holdings Inc
5.60
+0.63%
14,988
233.91M
chart-SENS
Quanterix Corp
4.83
+1.16%
8,616
226.72M
chart-QTRX
908 Devices Inc
6.08
+2.66%
2,996
220.05M
chart-MASS
QSI
Quantum Si Incorporated
0.9922
+0.93%
143.44K
214.68M
chart-QSI
Profound Medical Corp
5.70
+1.53%
11,803
206.87M
chart-PROF
Sight Sciences Inc
3.685
+0.55%
25,870
199.01M
chart-SGHT
Cvrx Inc
7.5088
+1.08%
2,489
197.57M
chart-CVRX
Electromed Inc.
23.65
+0.61%
521
195.71M
chart-ELMD
Sanuwave Health Inc
21.39
-3.78%
62,704
183.44M
chart-SNWV
Lucid Diagnostics Inc
1.39
+0.72%
42,923
182.23M
chart-LUCD
Nano X Imaging Ltd
2.63
+2.29%
18,994
171.96M
chart-NNOX
Inogen Inc
6.15
+1.50%
3,833
167.48M
chart-INGN
Owlet Inc
5.545
+4.44%
103.34K
152.93M
chart-OWLT
Apyx Medical Corp
3.5845
-0.66%
8,376
147.07M
chart-APYX
Rapid Micro Biosystems Inc
3.26
+0.15%
38,600
144.49M
chart-RPID
Avita Medical Inc
4.58
+0.55%
2,910
140.29M
chart-RCEL
Lensar Inc
11.68
+0.13%
57,432
139.45M
chart-LNSR
Hyperfine Inc
1.20
+1.28%
5,607
116.60M
chart-HYPR
Xtant Medical Holdings Inc
0.6389
+7.65%
86,553
89.45M
chart-XTNT
Neuronetics Inc
1.29
+3.15%
10,788
88.35M
chart-STIM
Treace Medical Concepts Inc
1.365
+1.19%
54,676
88.17M
chart-TMCI
Maxcyte Inc
0.8247
+0.48%
10,808
87.97M
chart-MXCT
Baird Medical Investment Holdings Limited
2.2699
+3.62%
58,849
83.36M
chart-BDMD
Sera Prognostics Inc
2.01
+7.04%
259
77.58M
chart-SERA
Pulmonx Corp
1.765
+0.56%
30,343
72.80M
chart-LUNG
QTI
Qt Imaging Holdings Inc
5.94
+0.00%
1,202
70.84M
chart-QTI
InspireMD Inc.
1.65
+0.00%
3,385
69.91M
chart-NSPR
Sensus Healthcare Inc
4.01
+0.75%
210
66.01M
chart-SRTS
OM
Outset Medical Inc
3.27
+3.16%
794
59.88M
chart-OM
Envoy Medical Inc
0.75
+0.47%
6,791
57.66M
chart-COCH
Electrocore Inc
6.46
+1.11%
244
51.65M
chart-ECOR
Accuray Inc
0.42
+0.02%
83,123
49.89M
chart-ARAY
Elutia Inc
1.15
+2.17%
228
49.11M
chart-ELUT
Icecure Medical Ltd
0.695
+0.89%
84,416
47.93M
chart-ICCM
Cytosorbents Corp
0.744
-0.66%
323
46.73M
chart-CTSO
Spectral Ai Inc
1.40
+0.71%
6,225
42.96M
chart-MDAI
Neuroone Medical Technologies Corp
0.8193
+0.00%
578
41.40M
chart-NMTC
Tela Bio Inc
0.7721
-2.28%
73,862
34.38M
chart-TELA
Modular Medical Inc
0.2249
+1.34%
79,436
31.44M
chart-MODD
Pulsenmore Ltd
4.70
+2.17%
1,342
30.56M
chart-PLSM
MYO
Myomo Inc
0.71
+2.76%
85,601
27.29M
chart-MYO
Nortech Systems Inc
9.51
+1.91%
7,870
26.50M
chart-NSYS
20 20 Biolabs Inc
2.4733
+2.02%
20,572
25.59M
chart-AIDX
Inspira Technologies Oxy B H N Ltd
0.5503
-3.97%
6,957
23.81M
chart-IINN
Iridex Corp
1.33
-0.75%
18,853
22.86M
chart-IRIX
Adagio Medical Holdings Inc
1.02
+9.17%
41,241
21.60M
chart-ADGM
Movano Inc
13.32
+2.23%
1,569
15.21M
chart-MOVE
Vivos Therapeutics Inc
1.27
-1.54%
2,641
13.29M
chart-VVOS
Trinity Biotech Plc Adr
0.681
-3.89%
2,000
12.74M
chart-TRIB
Sintx Technologies Inc
2.85
+0.00%
165
10.98M
chart-SINT
Lifeward Ltd
6.8124
+2.84%
4,666
10.39M
chart-LFWD
Pavmed Inc
10.40
-2.23%
32,268
9.58M
chart-PAVM
Tenon Medical Inc
0.7906
-0.02%
11,251
8.78M
chart-TNON
Beyond Air Inc
0.8201
+2.43%
5,846
8.64M
chart-XAIR
Heartsciences Inc
2.63
+4.92%
365
8.36M
chart-HSCS
NXL
Nexalin Technology Inc
0.4348
+7.24%
16,467
8.11M
chart-NXL
Envveno Medical Corporation
11.00
+0.00%
1,686
7.21M
chart-NVNO
Intelligent Bio Solutions Inc
4.09
+1.74%
6,109
6.56M
chart-INBS
IVF
Invo Fertility Inc
0.9248
+12.16%
231.21K
6.44M
chart-IVF
Biomerica Inc
1.97
-1.02%
304
5.95M
chart-BMRA
Itonic Holdings Ltd
0.325
-6.20%
71,921
5.54M
chart-ITOC
Co Diagnostics Inc
2.55
-0.57%
856.11K
5.34M
chart-CODX
Allurion Technologies Inc
0.34
+24.94%
16,088
5.08M
chart-ALUR
Autonomix Medical Inc
0.4393
+2.39%
14,079
5.01M
chart-AMIX
Vicarious Surgical Inc
0.51
+21.43%
15,222
3.63M
chart-RBOT
Catheter Precision Inc.
1.41
-4.08%
58,848
2.45M
chart-VTAK
Aethlon Medical Inc
1.78
+1.16%
15,304
2.34M
chart-AEMD
Tivic Health Systems Inc
0.8768
-4.59%
17,506
2.21M
chart-TIVC
Envue Medical Inc
1.80
-2.93%
4,328
1.96M
chart-FEED
Bluejay Diagnostics Inc
1.98
-4.83%
14,594
1.92M
chart-BJDX
WOK
Work Medical Technology Group Ltd
1.1499
+0.19%
2,264
1.40M
chart-WOK
Nuwellis Inc
1.31
+1.62%
2,966
1.18M
chart-NUWE
Profusa Inc
0.857
-9.53%
87,321
1.17M
chart-PFSA