Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
131.02
|
-0.26% |
5.66M |
228.03B |
|
||
|
Boston Scientific Corp
|
102.64
|
-0.11% |
6.45M |
152.09B |
|
||
|
Stryker Corp
|
376.61
|
-0.02% |
945.70K |
143.98B |
|
||
|
Medtronic Plc
|
92.08
|
-0.71% |
5.20M |
118.03B |
|
||
|
Edwards Lifesciences Corp
|
76.93
|
-1.57% |
3.63M |
45.17B |
|
||
|
Ge Healthcare Technologies Inc
|
74.41
|
+1.93% |
2.34M |
33.97B |
|
||
|
Dexcom Inc
|
80.17
|
+2.98% |
3.48M |
31.44B |
|
||
|
Koninklijke Philips N V Adr
|
26.99
|
+1.16% |
1.22M |
25.99B |
|
||
|
Steris Plc
|
243.76
|
+0.89% |
334.79K |
23.98B |
|
||
|
Insulet Corporation
|
309.63
|
+1.57% |
723.14K |
21.79B |
|
||
|
Zimmer Biomet Holdings Inc
|
101.82
|
+1.80% |
1.87M |
20.17B |
|
||
|
Smith Nephew Plc Adr
|
36.23
|
+0.75% |
886.42K |
15.71B |
|
||
|
Penumbra Inc
|
248.55
|
+3.78% |
394.30K |
9.69B |
|
||
|
Globus Medical Inc
|
61.87
|
+4.11% |
2.45M |
8.36B |
|
||
|
Masimo Corp
|
150.13
|
+1.87% |
652.51K |
8.16B |
|
||
|
Bio Rad Laboratories Inc
|
274.76
|
+3.87% |
235.14K |
6.04B |
|
||
|
Irhythm Technologies Inc
|
162.35
|
+1.11% |
451.99K |
5.22B |
|
||
|
Glaukos Corporation
|
89.34
|
+2.67% |
1.02M |
5.12B |
|
||
|
Bruker Corp
|
32.36
|
+5.13% |
2.46M |
4.91B |
|
||
|
Transmedics Group Inc
|
131.13
|
+3.04% |
1.22M |
4.47B |
|
||
|
Integer Holdings Corp
|
107.33
|
+1.83% |
333.22K |
3.76B |
|
||
|
Livanova Plc
|
50.64
|
+2.18% |
632.34K |
2.76B |
|
||
|
Haemonetics Corp
|
52.23
|
-0.46% |
1.55M |
2.52B |
|
||
|
Inspire Medical Systems Inc
|
83.93
|
+5.40% |
1.18M |
2.48B |
|
||
|
Alphatec Holdings Inc
|
15.72
|
+2.61% |
2.66M |
2.33B |
|
||
|
Procept Biorobotics Corp
|
38.60
|
-0.44% |
1.24M |
2.15B |
|
||
|
Artivion Inc
|
43.85
|
+2.07% |
1.26M |
1.87B |
|
||
|
Quidelortho Corporation
|
25.19
|
+6.56% |
1.09M |
1.71B |
|
||
|
Ufp Technologies Inc
|
219.80
|
+2.92% |
126.50K |
1.69B |
|
||
|
Conmed Corp
|
54.01
|
+2.92% |
466.26K |
1.67B |
|
||
|
Enovis Corp
|
28.75
|
+2.28% |
1.06M |
1.64B |
|
||
|
Adapthealth Corp
|
9.54
|
+2.25% |
1.11M |
1.29B |
|
||
|
Novocure Ltd
|
11.34
|
+4.04% |
1.37M |
1.27B |
|
||
|
Ss Innovations International Inc
|
6.44
|
+3.04% |
67,312 |
1.25B |
|
||
|
Integra Lifesciences Holdings Corp
|
13.77
|
+8.00% |
1.48M |
1.07B |
|
||
|
Establishment Labs Holdings Inc
|
33.62
|
-0.03% |
685.49K |
974.00M |
|
||
|
Iradimed Corp
|
73.00
|
+4.29% |
44,310 |
928.56M |
|
||
|
Inmode Ltd
|
14.22
|
+3.04% |
671.20K |
898.83M |
|
||
|
Tandem Diabetes Care Inc
|
11.11
|
+9.79% |
3.66M |
750.36M |
|
||
|
Si Bone Inc
|
15.20
|
-1.30% |
545.41K |
655.74M |
|
||
|
Axogen Inc
|
14.16
|
+1.07% |
1.43M |
651.54M |
|
||
|
Beta Bionics Inc
|
14.22
|
-0.56% |
540.58K |
618.15M |
|
||
|
Orthofix Medical Inc
|
13.80
|
+6.65% |
746.05K |
545.02M |
|
||
|
Surmodics Inc
|
37.92
|
-0.21% |
196.53K |
542.23M |
|
||
|
Zimvie Inc
|
18.85
|
+0.11% |
351.12K |
531.59M |
|
||
|
Cytek Biosciences Inc
|
4.03
|
+6.33% |
1.31M |
512.71M |
|
||
|
Semler Scientific Inc
|
34.54
|
-2.10% |
679.39K |
511.35M |
|
||
|
Avanos Medical Inc
|
10.79
|
+2.57% |
591.65K |
500.68M |
|
||
|
Standard Biotools Inc
|
1.31
|
+2.34% |
1.39M |
497.57M |
|
||
|
Orthopediatrics Corp
|
19.61
|
+4.25% |
116.84K |
491.69M |
|
||
|
Bioventus Inc
|
7.31
|
+5.48% |
521.47K |
488.98M |
|
||
|
Varex Imaging Corp
|
10.57
|
+8.19% |
904.96K |
438.66M |
|
||
|
Ceribell Inc
|
11.70
|
-3.47% |
334.56K |
428.97M |
|
||
|
Treace Medical Concepts Inc
|
6.53
|
+2.19% |
558.77K |
412.52M |
|
||
|
Senseonics Holdings Inc
|
0.4734
|
+1.50% |
3.71M |
385.67M |
|
||
|
Delcath Systems Inc
|
10.88
|
+3.52% |
776.29K |
380.60M |
|
||
|
Sanuwave Health Inc
|
41.70
|
-2.43% |
35,477 |
366.25M |
|
||
|
Pacific Biosciences Of California Inc
|
1.21
|
-3.97% |
10.58M |
363.45M |
|
||
|
Butterfly Network Inc
|
1.39
|
+2.21% |
2.52M |
313.19M |
|
||
|
Rxsight Inc
|
7.35
|
+10.53% |
1.35M |
300.73M |
|
||
|
Neuropace Inc
|
9.13
|
+2.70% |
244.64K |
299.45M |
|
||
|
Perspective Therapeutics Inc
|
3.98
|
+6.99% |
732.29K |
295.43M |
|
||
|
Clearpoint Neuro Inc
|
10.54
|
-0.57% |
474.47K |
295.01M |
|
||
|
Viemed Healthcare Inc
|
7.44
|
+2.06% |
355.73K |
288.57M |
|
||
|
Tactile Systems Technology Inc
|
12.57
|
+3.29% |
317.75K |
280.21M |
|
||
|
Nano X Imaging Ltd
|
4.455
|
-5.41% |
2.31M |
257.41M |
|
||
|
Neuronetics Inc
|
3.86
|
-1.53% |
1.49M |
255.24M |
|
||
|
Cerus Corp
|
1.29
|
+3.61% |
1.35M |
247.29M |
|
||
|
Shoulder Innovations Inc
|
13.15
|
+8.23% |
124.74K |
245.78M |
|
||
|
908 Devices Inc
|
6.47
|
+0.62% |
246.06K |
232.02M |
|
||
|
Brainsway Ltd Adr
|
12.19
|
+0.74% |
53,973 |
230.37M |
|
||
|
Outset Medical Inc
|
12.67
|
+1.93% |
286.99K |
225.10M |
|
||
|
Quanterix Corp
|
4.76
|
+3.93% |
851.79K |
221.18M |
|
||
|
Sight Sciences Inc
|
4.25
|
+3.16% |
160.59K |
219.71M |
|
||
|
Quantum Si Incorporated
|
1.16
|
-3.33% |
9.75M |
211.77M |
|
||
|
Inogen Inc
|
7.58
|
+7.67% |
428.14K |
203.81M |
|
||
|
Cvrx Inc
|
7.51
|
+0.00% |
153.75K |
196.40M |
|
||
|
Monogram Technologies Inc
|
5.37
|
-0.19% |
153.77K |
191.64M |
|
||
|
Capsovision Inc
|
4.06
|
-1.22% |
20,640 |
187.14M |
|
||
|
Profound Medical Corp
|
5.56
|
-1.24% |
6,503 |
167.10M |
|
||
|
Accuray Inc
|
1.48
|
+8.82% |
846.84K |
166.71M |
|
||
|
Electromed Inc.
|
19.34
|
+0.99% |
53,006 |
162.19M |
|
||
|
Lensar Inc
|
12.92
|
-0.84% |
49,998 |
152.35M |
|
||
|
Biosig Technologies Inc
|
4.67
|
+14.18% |
957.66K |
146.30M |
|
||
|
Avita Medical Inc
|
5.52
|
+14.76% |
793.43K |
145.92M |
|
||
|
Trisalus Life Sciences Inc
|
3.65
|
+2.24% |
77,406 |
138.11M |
|
||
|
Maxcyte Inc
|
1.27
|
-3.79% |
1.14M |
135.39M |
|
||
|
Owlet Inc
|
8.14
|
-9.05% |
110.07K |
134.51M |
|
||
|
Lucid Diagnostics Inc
|
0.9975
|
-0.03% |
426.15K |
107.92M |
|
||
|
Rapid Micro Biosystems Inc
|
2.68
|
-17.79% |
452.96K |
105.41M |
|
||
|
InspireMD Inc.
|
2.52
|
-2.33% |
58,134 |
105.14M |
|
||
|
Xtant Medical Holdings Inc
|
0.67
|
+14.08% |
657.19K |
93.35M |
|
||
|
Envveno Medical Corporation
|
4.58
|
+1.33% |
85,345 |
88.15M |
|
||
|
Apyx Medical Corp
|
2.24
|
+0.45% |
83,670 |
84.72M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.32
|
+7.41% |
299.45K |
82.89M |
|
||
|
Sera Prognostics Inc
|
2.23
|
-4.70% |
37,335 |
81.85M |
|
||
|
Hyperfine Inc
|
1.20
|
-7.69% |
274.26K |
75.34M |
|
||
|
Elutia Inc
|
1.99
|
+1.02% |
11,046 |
73.24M |
|
||
|
Cytosorbents Corp
|
1.06
|
-11.67% |
170.51K |
66.53M |
|
||
|
Pulmonx Corp
|
1.59
|
+2.58% |
859.57K |
64.79M |
|
||
|
Tela Bio Inc
|
1.60
|
-13.98% |
281.66K |
63.29M |
|
||
|
Spectral Ai Inc
|
2.23
|
-5.51% |
852.29K |
57.42M |
|
||
|
Vicarious Surgical Inc
|
10.35
|
+12.50% |
50,685 |
54.63M |
|
||
|
Sensus Healthcare Inc
|
3.27
|
+2.83% |
409.14K |
53.78M |
|
||
|
Icecure Medical Ltd
|
0.82
|
+3.39% |
645.66K |
48.13M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7959
|
+7.82% |
178.60K |
39.65M |
|
||
|
Myomo Inc
|
1.08
|
-38.64% |
8.63M |
38.86M |
|
||
|
Modular Medical Inc
|
0.716
|
-0.97% |
22,597 |
38.84M |
|
||
|
Work Medical Technology Group Ltd
|
0.78
|
-1.40% |
9,248 |
38.17M |
|
||
|
Electrocore Inc
|
4.48
|
+3.94% |
134.79K |
33.97M |
|
||
|
Envoy Medical Inc
|
1.47
|
-5.47% |
19,914 |
31.64M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.28
|
+6.67% |
231.68K |
30.74M |
|
||
|
Vivos Therapeutics Inc
|
4.75
|
+3.71% |
108.38K |
27.98M |
|
||
|
Nortech Systems Inc
|
8.73
|
+2.71% |
9,022 |
24.32M |
|
||
|
Iridex Corp
|
1.30
|
+3.17% |
114.60K |
21.83M |
|
||
|
Adagio Medical Holdings Inc
|
1.285
|
-4.81% |
29,818 |
19.77M |
|
||
|
Allurion Technologies Inc
|
2.58
|
-1.15% |
59,787 |
19.24M |
|
||
|
Nanovibronix Inc
|
7.43
|
-3.76% |
97,169 |
19.21M |
|
||
|
Profusa Inc
|
0.49
|
-2.00% |
435.75K |
15.95M |
|
||
|
Nexalin Technology Inc
|
0.879
|
-1.24% |
104.97K |
15.31M |
|
||
|
Beyond Air Inc
|
3.16
|
+0.00% |
337.03K |
14.66M |
|
||
|
Ainos Inc
|
3.25
|
-0.31% |
369.55K |
13.62M |
|
||
|
Dih Holding Us Inc
|
0.2512
|
+0.64% |
270.54K |
11.89M |
|
||
|
Tenon Medical Inc
|
1.47
|
+6.52% |
1.10M |
11.16M |
|
||
|
Lifeward Ltd
|
0.7059
|
+2.87% |
112.84K |
11.01M |
|
||
|
Intelligent Bio Solutions Inc
|
1.47
|
+2.08% |
55,812 |
10.16M |
|
||
|
Co Diagnostics Inc
|
0.2537
|
+0.48% |
408.94K |
8.52M |
|
||
|
Sintx Technologies Inc
|
2.99
|
+3.51% |
45,039 |
8.24M |
|
||
|
Heartsciences Inc
|
3.39
|
-9.12% |
136.65K |
7.72M |
|
||
|
Biomerica Inc
|
2.99
|
-0.70% |
18,518 |
7.61M |
|
||
|
Pavmed Inc
|
0.4422
|
-1.71% |
248.39K |
7.56M |
|
||
|
Strata Skin Sciences Inc
|
1.81
|
-4.70% |
6,996 |
7.55M |
|
||
|
Xylo Technologies Ltd Adr
|
5.10
|
-1.54% |
1,012 |
6.53M |
|
||
|
Autonomix Medical Inc
|
1.14
|
+2.24% |
198.30K |
5.63M |
|
||
|
Pheton Holdings Ltd
|
0.7149
|
-8.23% |
819.49K |
4.67M |
|
||
|
Venus Concept Inc
|
2.46
|
+0.00% |
8,941 |
4.57M |
|
||
|
Movano Inc
|
0.571
|
-7.37% |
91,301 |
4.34M |
|
||
|
Tivic Health Systems Inc
|
3.61
|
+1.40% |
34,557 |
3.76M |
|
||
|
Helius Medical Technologies Inc
|
5.90
|
+1.37% |
50,451 |
3.45M |
|
||
|
Aethlon Medical Inc
|
1.26
|
+1.61% |
66,862 |
3.26M |
|
||
|
Reshape Lifesciences Inc
|
2.03
|
+7.98% |
161.53K |
2.70M |
|
||
|
Nuwellis Inc
|
4.99
|
+0.60% |
39,223 |
2.63M |
|
||
|
Trinity Biotech Plc Adr
|
1.13
|
+35.59% |
8.98M |
2.55M |
|
||
|
Bluejay Diagnostics Inc
|
1.48
|
-21.28% |
1.40M |
2.21M |
|
||
|
Catheter Precision Inc.
|
0.173
|
-2.59% |
371.41K |
2.18M |
|
||
|
Invo Fertility Inc
|
1.73
|
-1.14% |
703.16K |
1.62M |
|
||
|
Bone Biologics Corp
|
2.34
|
-0.85% |
35,249 |
1.28M |
|