Medizinische Instrumente und Zubehör Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Intuitive Surgical Inc
511.00
-0.99%
2.38M
183.15B
chart-ISRG
BDX
Becton Dickinson Co
181.28
+3.39%
1.89M
51.96B
chart-BDX
ALC
Alcon Inc
88.66
+1.72%
1.65M
42.51B
chart-ALC
RMD
Resmed Inc
267.40
+2.42%
1.34M
39.21B
chart-RMD
WST
West Pharmaceutical Services Inc
218.90
+4.20%
785.96K
15.73B
chart-WST
COO
The Cooper Companies, Inc.
73.03
+2.40%
2.83M
14.57B
chart-COO
Hologic Inc
65.37
+2.64%
1.96M
14.57B
chart-HOLX
BAX
Baxter International Inc
27.51
+0.51%
6.50M
14.12B
chart-BAX
Align Technology Inc
194.06
+2.67%
645.98K
14.07B
chart-ALGN
Solventum Corp
72.92
+0.80%
550.42K
12.62B
chart-SOLV
ATR
Aptargroup Inc
159.17
+2.39%
449.89K
10.51B
chart-ATR
Avantor Inc
13.02
+5.51%
13.36M
8.87B
chart-AVTR
Stevanato Group Spa
24.50
+1.37%
199.69K
7.42B
chart-STVN
Repligen Corp
114.12
-0.59%
1.51M
6.41B
chart-RGEN
TFX
Teleflex Incorporated
115.20
+4.93%
670.06K
5.09B
chart-TFX
Bausch Lomb Corp
14.30
+2.66%
447.64K
5.06B
chart-BLCO
Merit Medical Systems Inc
84.47
+0.57%
660.50K
4.99B
chart-MMSI
Envista Holdings Corp
20.04
+2.93%
2.46M
3.40B
chart-NVST
Dentsply Sirona Inc
16.41
+4.99%
5.99M
3.27B
chart-XRAY
Icu Medical Inc
126.24
+3.76%
286.92K
3.11B
chart-ICUI
Warby Parker Inc
24.58
+1.19%
1.65M
2.57B
chart-WRBY
Lemaitre Vascular Inc
80.39
+0.71%
109.29K
1.82B
chart-LMAT
Anbio Biotechnology
39.98
-22.37%
202.27K
1.75B
chart-NNNN
Azenta Inc
32.92
+5.11%
602.15K
1.51B
chart-AZTA
Atricure Inc
29.37
+0.44%
388.64K
1.45B
chart-ATRC
Biolife Solutions Inc
21.41
+3.13%
870.15K
1.02B
chart-BLFS
Pulse Biosciences Inc
15.16
+1.27%
110.66K
1.02B
chart-PLSE
Staar Surgical Co
18.27
+2.90%
834.88K
905.09M
chart-STAA
Kestra Medical Technologies Ltd
17.03
+2.41%
344.13K
874.47M
chart-KMTS
Embecta Corp
10.69
+3.89%
535.95K
624.75M
chart-EMBC
Angiodynamic Inc
9.13
+1.56%
698.03K
370.74M
chart-ANGO
Nyxoah Sa
7.80
-1.76%
35,665
296.86M
chart-NYXH
Orasure Technologies Inc
3.45
+6.15%
702.24K
258.06M
chart-OSUR
Sanara Medtech Inc
26.38
+0.38%
29,837
234.46M
chart-SMTI
Stereotaxis Inc
2.23
+0.00%
407.51K
191.78M
chart-STXS
Utah Medical Products Inc
56.44
+1.60%
12,166
183.33M
chart-UTMD
Koru Medical Systems Inc
3.43
-0.87%
107.92K
158.26M
chart-KRMD
Pro Dex Inc Co
47.67
+2.16%
21,156
155.45M
chart-PDEX
InfuSystem Holdings Inc
5.75
+4.36%
144.78K
120.84M
chart-INFU
AVR
Anteris Technologies Global Corp
3.175
+5.66%
110.05K
114.50M
chart-AVR
Jin Medical International Ltd
0.6409
-0.26%
229.93K
100.33M
chart-ZJYL
Zentek Ltd
0.9234
+4.93%
36,262
96.69M
chart-ZTEK
Microbot Medical Inc
2.53
+3.27%
1.29M
92.04M
chart-MBOT
Cuprina Holdings Cayman Ltd
7.73
-2.77%
444.42K
53.45M
chart-CUPR
Milestone Scientific Inc.
0.6412
+1.75%
187.45K
50.32M
chart-MLSS
Nephros Inc
3.51
-1.68%
9,905
37.21M
chart-NEPH
Precision Optics Corp Inc
4.80
-1.23%
4,148
36.80M
chart-POCI
Femasys Inc
0.8754
-0.75%
43,167
28.47M
chart-FEMY
RVP
Retractable Technologies Inc
0.67
+0.81%
77,500
20.06M
chart-RVP
Harvard Bioscience Inc
0.443
-1.56%
822.79K
19.59M
chart-HBIO
Nexgel Inc
2.55
+6.69%
52,472
19.52M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.4085
-5.44%
289.12K
13.03M
chart-MHUA
Bionano Genomics Inc
3.53
+1.15%
320.52K
11.87M
chart-BNGO
Innovative Eyewear Inc
2.23
+2.29%
119.30K
10.20M
chart-LUCY
Ekso Bionics Holdings Inc
3.86
-2.53%
54,977
9.14M
chart-EKSO
Predictive Oncology Inc
0.776
-1.17%
254.63K
6.93M
chart-POAI
Sharps Technology Inc
6.09
-3.49%
50,047
6.27M
chart-STSS
Glucotrack Inc
7.20
-9.66%
342.55K
3.09M
chart-GCTK