Medizinische Instrumente und Zubehör Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Intuitive Surgical Inc
543.41
+1.82%
1.58M
189.82B
chart-ISRG
BDX
Becton Dickinson Co
172.25
+0.81%
2.52M
49.98B
chart-BDX
ALC
Alcon Inc
88.28
+0.54%
1.04M
44.00B
chart-ALC
RMD
Resmed Inc
258.00
+1.11%
958.00K
37.05B
chart-RMD
WST
West Pharmaceutical Services Inc
218.80
-0.03%
646.12K
16.36B
chart-WST
BAX
Baxter International Inc
30.28
-0.36%
2.92M
16.28B
chart-BAX
Hologic Inc
65.16
+0.23%
1.59M
14.52B
chart-HOLX
COO
The Cooper Companies, Inc.
71.16
+0.03%
2.15M
14.50B
chart-COO
Align Technology Inc
189.33
+0.43%
562.26K
13.63B
chart-ALGN
Solventum Corp
75.84
+0.50%
750.45K
12.87B
chart-SOLV
ATR
Aptargroup Inc
156.43
+0.39%
315.50K
10.07B
chart-ATR
Avantor Inc
13.46
-0.52%
5.76M
9.33B
chart-AVTR
Repligen Corp
124.38
+0.66%
654.34K
7.47B
chart-RGEN
Stevanato Group Spa
24.43
-0.85%
247.25K
6.72B
chart-STVN
Merit Medical Systems Inc
93.48
-0.02%
800.39K
5.58B
chart-MMSI
TFX
Teleflex Incorporated
118.36
-0.93%
934.73K
5.41B
chart-TFX
Bausch Lomb Corp
13.01
+4.92%
1.68M
4.45B
chart-BLCO
Icu Medical Inc
132.15
+0.25%
210.80K
3.37B
chart-ICUI
Dentsply Sirona Inc
15.88
-0.31%
1.82M
3.27B
chart-XRAY
Envista Holdings Corp
19.54
-0.66%
2.02M
3.24B
chart-NVST
Warby Parker Inc
21.93
+0.18%
1.27M
2.69B
chart-WRBY
Lemaitre Vascular Inc
83.05
+0.58%
126.13K
1.89B
chart-LMAT
Atricure Inc
32.77
+1.52%
337.65K
1.65B
chart-ATRC
Azenta Inc
30.78
+0.62%
963.49K
1.39B
chart-AZTA
Pulse Biosciences Inc
15.09
+0.07%
131.88K
1.17B
chart-PLSE
Biolife Solutions Inc
21.54
+0.23%
875.53K
1.14B
chart-BLFS
Kestra Medical Technologies Ltd
16.58
-6.17%
573.27K
1.05B
chart-KMTS
Staar Surgical Co
16.78
-0.83%
910.37K
899.89M
chart-STAA
Embecta Corp
9.69
+0.52%
637.29K
592.02M
chart-EMBC
Angiodynamic Inc
9.92
+1.43%
331.50K
452.36M
chart-ANGO
Anbio Biotechnology
31.66
+1.44%
177.21K
380.10M
chart-NNNN
Nyxoah Sa
7.48
+0.13%
39,777
290.08M
chart-NYXH
Sanara Medtech Inc
28.39
-0.07%
24,728
257.21M
chart-SMTI
Orasure Technologies Inc
3.00
-0.33%
502.24K
223.65M
chart-OSUR
Stereotaxis Inc
2.12
-7.42%
264.79K
203.82M
chart-STXS
AVR
Anteris Technologies Global Corp
3.79
-6.65%
240.62K
199.53M
chart-AVR
Utah Medical Products Inc
56.92
-1.52%
21,448
186.15M
chart-UTMD
Zentek Ltd
1.09
-6.03%
75,952
152.29M
chart-ZTEK
Koru Medical Systems Inc
3.58
-1.38%
358.58K
147.65M
chart-KRMD
Pro Dex Inc Co
43.64
-2.76%
101.21K
137.78M
chart-PDEX
InfuSystem Holdings Inc
6.24
+1.96%
325.37K
126.90M
chart-INFU
Jin Medical International Ltd
0.65
+0.02%
81,184
108.02M
chart-ZJYL
Microbot Medical Inc
2.52
+0.80%
1.10M
94.58M
chart-MBOT
Milestone Scientific Inc.
0.6365
-12.45%
250.14K
69.86M
chart-MLSS
Akoya Biosciences Inc
1.30
+4.84%
436.22K
66.33M
chart-AKYA
DXR
Daxor Corporation
9.79
+6.99%
8,671
43.42M
chart-DXR
Nephros Inc
4.09
+5.96%
64,926
41.13M
chart-NEPH
Precision Optics Corp Inc
4.90
-0.41%
25,722
35.88M
chart-POCI
Femasys Inc
0.9658
-1.45%
165.32K
27.64M
chart-FEMY
Harvard Bioscience Inc
0.4438
-4.27%
1.66M
26.29M
chart-HBIO
RVP
Retractable Technologies Inc
0.6395
+3.15%
20,717
20.22M
chart-RVP
Nexgel Inc
2.58
+7.50%
81,248
17.30M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.40
-11.15%
65,423
13.40M
chart-MHUA
Bionano Genomics Inc
3.28
-0.30%
45,537
12.35M
chart-BNGO
Ekso Bionics Holdings Inc
3.29
-1.79%
101.29K
9.87M
chart-EKSO
Predictive Oncology Inc
0.83
+0.01%
178.09K
8.93M
chart-POAI
Innovative Eyewear Inc
2.12
+1.92%
258.40K
8.48M
chart-LUCY
Sharps Technology Inc
5.45
+0.00%
42,480
6.32M
chart-STSS
Glucotrack Inc
6.00
-8.54%
286.19K
4.50M
chart-GCTK
Cuprina Holdings Cayman Ltd
4.72
+6.55%
71,554
N/A
chart-CUPR