Öl und Gas E und P Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
93.20
+0.40%
2.85M
115.17B
chart-COP
CNQ
Canadian Natural Resources Ltd
33.63
-1.23%
2.78M
70.05B
chart-CNQ
EOG
Eog Resources Inc
109.70
-0.88%
1.36M
59.52B
chart-EOG
Diamondback Energy Inc
158.55
+0.83%
735.73K
45.43B
chart-FANG
OXY
Occidental Petroleum Corp
41.60
+0.54%
4.68M
40.99B
chart-OXY
EQT
Eqt Corp
58.50
-0.23%
3.21M
36.51B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
16.46
+0.03%
241.95K
31.29B
chart-WDS
EXE
Expand Energy Corp
118.44
-0.56%
872.59K
28.21B
chart-EXE
DVN
Devon Energy Corp
37.37
-0.61%
4.23M
23.44B
chart-DVN
Coterra Energy Inc
26.71
+0.50%
2.38M
20.34B
chart-CTRA
TPL
Texas Pacific Land Corporation
883.17
-2.32%
37,212
20.29B
chart-TPL
AR
Antero Resources Corp
37.35
+0.24%
4.49M
11.52B
chart-AR
PR
Permian Resources Corp
14.77
+0.03%
4.43M
11.00B
chart-PR
OVV
Ovintiv Inc
41.20
-1.46%
1.49M
10.43B
chart-OVV
APA
Apa Corporation
26.23
+0.34%
2.31M
9.30B
chart-APA
RRC
Range Resources Corp
37.58
-0.23%
1.40M
8.90B
chart-RRC
CRK
Comstock Resources Inc
24.63
-0.65%
1.29M
7.22B
chart-CRK
Chord Energy Corp
97.80
+0.49%
345.68K
5.56B
chart-CHRD
Matador Resources Co
44.48
+0.18%
416.52K
5.53B
chart-MTDR
CNX
Cnx Resources Corp
40.16
-1.45%
541.78K
5.42B
chart-CNX
Vista Energy S A B De C V Adr
51.32
+0.92%
287.45K
5.35B
chart-VIST
MUR
Murphy Oil Corp
32.40
+0.17%
390.66K
4.62B
chart-MUR
MGY
Magnolia Oil Gas Corp
22.79
-1.45%
848.53K
4.17B
chart-MGY
Gulfport Energy Corp
207.20
-0.56%
135.93K
4.00B
chart-GPOR
CRC
California Resources Corporation
47.16
-0.05%
195.42K
3.95B
chart-CRC
BSM
Black Stone Minerals L P
14.54
+0.83%
218.96K
3.08B
chart-BSM
BKV
Bkv Corp
28.80
+2.58%
394.41K
2.79B
chart-BKV
Civitas Resources Inc
29.68
+0.74%
366.29K
2.53B
chart-CIVI
Crescent Energy Co
9.78
-1.22%
1.77M
2.49B
chart-CRGY
BTE
Baytex Energy Corp
3.07
-3.00%
10.80M
2.36B
chart-BTE
NOG
Northern Oil And Gas Inc
24.16
+0.11%
888.72K
2.36B
chart-NOG
SM
Sm Energy Co
19.82
+0.94%
922.89K
2.27B
chart-SM
MNR
Mach Natural Resources Lp
12.06
-1.91%
129.58K
2.03B
chart-MNR
Talos Energy Inc
11.77
+1.64%
925.79K
2.00B
chart-TALO
VET
Vermilion Energy Inc
8.91
-2.78%
1.29M
1.37B
chart-VET
KRP
Kimbell Royalty Partners Lp
12.67
-0.16%
300.42K
1.18B
chart-KRP
Dorchester Minerals Lp
23.17
+2.30%
131.72K
1.12B
chart-DMLP
VTS
Vitesse Energy Inc
21.87
+1.23%
153.33K
845.81M
chart-VTS
Vital Energy Inc
18.60
-1.90%
293.28K
719.63M
chart-VTLE
HPK
Highpeak Energy Inc
5.63
+4.36%
279.88K
707.06M
chart-HPK
Granite Ridge Resources Inc
5.275
+1.37%
221.53K
692.35M
chart-GRNT
TXO
Txo Partners L P
12.01
-1.15%
410.26K
657.96M
chart-TXO
Riley Exploration Permian Inc.
27.13
+0.94%
72,021
596.02M
chart-REPX
SD
Sandridge Energy Inc
14.86
-0.40%
83,798
546.46M
chart-SD
TBN
Tamboran Resources Corp
25.29
-0.79%
13,871
531.84M
chart-TBN
KOS
Kosmos Energy Ltd
1.0496
-4.59%
7.03M
502.05M
chart-KOS
OBE
Obsidian Energy Ltd
5.995
-2.99%
175.99K
402.36M
chart-OBE
Geopark Limited
7.49
-7.99%
1.81M
386.96M
chart-GPRK
GFR
Greenfire Resources Ltd
4.77
-3.25%
128.46K
377.24M
chart-GFR
EGY
Vaalco Energy Inc
3.49
+1.10%
610.98K
363.86M
chart-EGY
Primeenergy Resources Corp
185.34
+0.65%
27,557
303.02M
chart-PNRG
SJT
San Juan Basin Royalty Trust
6.08
+1.67%
66,815
283.38M
chart-SJT
WTI
W T Offshore Inc
1.795
-0.83%
264.77K
267.06M
chart-WTI
BRY
Berry Corp
3.375
-0.15%
156.43K
261.92M
chart-BRY
INR
Infinity Natural Resources Inc
14.82
+3.06%
330.89K
231.63M
chart-INR
Amplify Energy Corp
5.315
+2.01%
368.91K
215.13M
chart-AMPY
REI
Ring Energy Inc
0.9199
-1.28%
468.64K
190.62M
chart-REI
GTE
Gran Tierra Energy Inc
4.65
-1.15%
101.45K
164.13M
chart-GTE
EPM
Evolution Petroleum Corporation
4.105
-0.36%
180.90K
142.41M
chart-EPM
Kolibri Global Energy Inc
3.9407
+0.00%
22,377
139.33M
chart-KGEI
Epsilon Energy Ltd
4.85
+0.83%
30,391
134.58M
chart-EPSN
Aleanna Inc
3.2544
-0.61%
6,493
132.32M
chart-ANNA
EP
Empire Petroleum Corporation
3.31
+3.11%
13,373
115.37M
chart-EP
Prairie Operating Co
1.75
+0.00%
568.70K
104.38M
chart-PROP
PVL
Permianville Royalty Trust
1.8999
+0.00%
28,082
62.70M
chart-PVL
NRT
North European Oil Royalty Trust
6.23
+0.64%
14,465
57.26M
chart-NRT
PED
PEDEVCO Corp
0.5654
+0.09%
62,845
54.01M
chart-PED
VOC
Voc Energy Trust
2.93
+0.34%
19,466
49.81M
chart-VOC
CRT
Cross Timbers Royalty Trust
8.11
-1.93%
22,595
48.66M
chart-CRT
PRT
Permrock Royalty Trust
3.8664
-0.26%
17,155
47.04M
chart-PRT
Indonesia Energy Corp Ltd
2.845
-0.52%
61,048
42.64M
chart-INDO
U S Energy Corp
1.005
-0.15%
93,351
36.01M
chart-USEG
CKX
CKX Lands, Inc.
0.00
-2.73%
0
19.92M
chart-CKX
Battalion Oil Corp
1.18
-1.67%
18,055
19.42M
chart-BATL
MXC
Mexco Energy Corp
8.7545
+1.79%
3,945
17.91M
chart-MXC
MVO
Mv Oil Trust
1.26
+5.04%
186.53K
14.49M
chart-MVO
BRN
Barnwell Industries Inc.
1.07
+0.93%
19,226
10.78M
chart-BRN
MTR
Mesa Royalty Trust
4.65
-0.11%
543
8.67M
chart-MTR
Trio Petroleum Corp.
0.8112
-5.56%
174.24K
6.85M
chart-TPET