Öl und Gas E und P Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
89.74
-0.48%
6.49M
115.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.40
-0.16%
3.70M
67.34B
chart-CNQ
EOG
Eog Resources Inc
119.61
-0.99%
3.49M
64.34B
chart-EOG
HES
Hess Corporation
138.54
-0.31%
1.45M
43.48B
chart-HES
OXY
Occidental Petroleum Corp
42.01
-1.38%
9.59M
43.21B
chart-OXY
Diamondback Energy Inc
137.40
-1.70%
2.39M
42.53B
chart-FANG
EQT
Eqt Corp
58.32
+0.02%
11.28M
32.16B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.43
+0.06%
924.30K
28.88B
chart-WDS
EXE
Expand Energy Corp
116.94
-1.70%
2.60M
26.79B
chart-EXE
TPL
Texas Pacific Land Corporation
1,056.39
+0.09%
142.65K
25.28B
chart-TPL
DVN
Devon Energy Corp
31.81
-1.36%
5.71M
22.13B
chart-DVN
Coterra Energy Inc
25.38
-0.90%
5.88M
19.75B
chart-CTRA
AR
Antero Resources Corp
40.28
-2.19%
5.42M
12.18B
chart-AR
OVV
Ovintiv Inc
38.05
-0.94%
3.18M
10.23B
chart-OVV
PR
Permian Resources Corp
13.62
-0.87%
11.37M
9.83B
chart-PR
RRC
Range Resources Corp
40.67
-1.31%
2.11M
9.26B
chart-RRC
CRK
Comstock Resources Inc
27.67
-3.79%
3.01M
7.04B
chart-CRK
APA
Apa Corporation
18.29
-1.45%
5.26M
6.96B
chart-APA
Matador Resources Co
47.72
-1.04%
1.84M
6.00B
chart-MTDR
Chord Energy Corp
96.85
-1.87%
669.04K
5.87B
chart-CHRD
Vista Energy S A B De C V Adr
47.81
-0.89%
992.46K
5.53B
chart-VIST
CNX
Cnx Resources Corp
33.68
-0.33%
2.34M
4.67B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.48
-2.01%
3.41M
4.38B
chart-MGY
CRC
California Resources Corporation
45.67
+0.00%
1.09M
4.04B
chart-CRC
MUR
Murphy Oil Corp
22.50
-1.88%
1.99M
3.47B
chart-MUR
Gulfport Energy Corp
201.17
-1.68%
358.20K
3.30B
chart-GPOR
NOG
Northern Oil And Gas Inc
28.35
-2.17%
2.29M
3.02B
chart-NOG
SM
Sm Energy Co
24.71
-1.55%
2.01M
2.97B
chart-SM
BSM
Black Stone Minerals L P
13.08
+0.23%
258.88K
2.91B
chart-BSM
Civitas Resources Inc
27.52
-1.71%
2.41M
2.83B
chart-CIVI
BKV
Bkv Corp
24.12
-1.59%
1.04M
1.92B
chart-BKV
MNR
Mach Natural Resources Lp
14.44
-0.14%
328.71K
1.61B
chart-MNR
Talos Energy Inc
8.48
-2.42%
3.02M
1.56B
chart-TALO
STR
Sitio Royalties Corp
18.38
-0.33%
1.79M
1.54B
chart-STR
BTE
Baytex Energy Corp
1.79
-2.19%
32.52M
1.50B
chart-BTE
HPK
Highpeak Energy Inc
9.80
-1.21%
281.58K
1.42B
chart-HPK
Dorchester Minerals Lp
27.86
+2.39%
126.85K
1.32B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
13.96
+0.43%
564.88K
1.28B
chart-KRP
VET
Vermilion Energy Inc
7.28
-1.62%
819.01K
1.18B
chart-VET
KOS
Kosmos Energy Ltd
1.72
-6.01%
9.67M
956.02M
chart-KOS
VTS
Vitesse Energy Inc
22.09
-1.78%
386.30K
915.14M
chart-VTS
TXO
Txo Partners L P
15.04
-1.18%
300.63K
817.79M
chart-TXO
Granite Ridge Resources Inc
6.37
-2.30%
1.28M
774.88M
chart-GRNT
Vital Energy Inc
16.09
-2.84%
1.17M
719.15M
chart-VTLE
Riley Exploration Permian Inc.
26.23
-1.91%
139.50K
610.04M
chart-REPX
SD
Sandridge Energy Inc
10.82
-2.52%
345.73K
409.43M
chart-SD
OBE
Obsidian Energy Ltd
5.55
+1.09%
366.15K
407.60M
chart-OBE
EGY
Vaalco Energy Inc
3.61
-3.22%
731.20K
384.59M
chart-EGY
Geopark Limited
6.52
-2.83%
479.55K
373.08M
chart-GPRK
Aleanna Inc
7.20
-0.28%
56,457
356.18M
chart-ANNA
GFR
Greenfire Resources Ltd
4.46
-1.98%
77,779
322.36M
chart-GFR
TBN
Tamboran Resources Corp
21.32
-2.87%
47,895
319.81M
chart-TBN
SJT
San Juan Basin Royalty Trust
5.98
+2.93%
231.96K
297.36M
chart-SJT
WTI
W T Offshore Inc
1.65
-4.62%
1.72M
265.77M
chart-WTI
INR
Infinity Natural Resources Inc
18.31
-2.14%
563.28K
261.63M
chart-INR
Primeenergy Resources Corp
146.38
-3.51%
192.95K
250.49M
chart-PNRG
Kolibri Global Energy Inc
6.85
-0.29%
344.67K
241.76M
chart-KGEI
BRY
Berry Corp
2.77
-2.46%
710.99K
214.94M
chart-BRY
EP
Empire Petroleum Corporation
5.28
-4.35%
26,744
186.81M
chart-EP
Prairie Operating Co
2.995
-6.99%
1.59M
174.44M
chart-PROP
EPM
Evolution Petroleum Corporation
4.70
-4.67%
247.91K
172.22M
chart-EPM
GTE
Gran Tierra Energy Inc
4.77
-1.65%
270.79K
170.64M
chart-GTE
Epsilon Energy Ltd
7.38
-1.34%
208.70K
170.41M
chart-EPSN
REI
Ring Energy Inc
0.794
+5.87%
4.94M
165.47M
chart-REI
Amplify Energy Corp
3.20
-3.90%
1.04M
139.56M
chart-AMPY
MVO
Mv Oil Trust
5.76
+0.17%
31,460
66.59M
chart-MVO
PVL
Permianville Royalty Trust
1.85
+1.65%
46,168
60.72M
chart-PVL
PED
PEDEVCO Corp
0.6543
-1.95%
238.96K
59.37M
chart-PED
CRT
Cross Timbers Royalty Trust
9.89
+0.56%
32,758
58.68M
chart-CRT
NRT
North European Oil Royalty Trust
5.01
-0.20%
47,981
49.26M
chart-NRT
PRT
Permrock Royalty Trust
4.19
-1.18%
36,252
47.57M
chart-PRT
VOC
Voc Energy Trust
2.86
+3.62%
110.07K
46.92M
chart-VOC
U S Energy Corp
1.40
-6.67%
955.17K
43.17M
chart-USEG
Indonesia Energy Corp Ltd
2.98
-4.49%
1.38M
37.56M
chart-INDO
Battalion Oil Corp
1.29
-8.51%
253.30K
22.87M
chart-BATL
CKX
CKX Lands, Inc.
10.70
+1.61%
22,751
21.66M
chart-CKX
MXC
Mexco Energy Corp
8.87
-2.74%
16,343
16.35M
chart-MXC
BRN
Barnwell Industries Inc.
1.13
-4.24%
108.71K
12.47M
chart-BRN
MTR
Mesa Royalty Trust
5.47
+3.60%
7,672
9.41M
chart-MTR
Trio Petroleum Corp.
1.24
+0.81%
227.40K
8.50M
chart-TPET
New Era Helium Inc
0.492
-4.28%
808.28K
7.53M
chart-NEHC
Houston American Energy Corp
10.59
-11.90%
438.93K
6.89M
chart-HUSA