Öl und Gas E und P Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
120.39
+0.09%
1.62M
147.16B
chart-COP
CNQ
Canadian Natural Resources Ltd
48.20
-0.80%
2.56M
100.54B
chart-CNQ
EOG
Eog Resources Inc
133.34
+0.31%
646.54K
71.54B
chart-EOG
OXY
Occidental Petroleum Corp
57.41
-1.53%
5.75M
56.62B
chart-OXY
Diamondback Energy Inc
176.87
-0.15%
161.89K
49.89B
chart-FANG
WDS
Woodside Energy Group Ltd Adr
22.14
-0.83%
275.08K
42.08B
chart-WDS
EQT
Eqt Corp
64.46
-0.31%
240.98K
40.24B
chart-EQT
TPL
Texas Pacific Land Corporation
530.93
+0.93%
98,785
36.60B
chart-TPL
DVN
Devon Energy Corp
45.95
-0.44%
1.90M
28.50B
chart-DVN
EXE
Expand Energy Corp
108.05
-0.20%
52,743
25.97B
chart-EXE
Coterra Energy Inc
32.00
+0.10%
1.17M
24.30B
chart-CTRA
OVV
Ovintiv Inc
54.81
-0.25%
493.37K
15.53B
chart-OVV
PR
Permian Resources Holdings Inc
18.98
-0.39%
2.65M
15.41B
chart-PR
AR
Antero Resources Corp
40.48
+0.42%
745.30K
12.49B
chart-AR
APA
Apa Corporation
33.85
+0.25%
234.66K
11.96B
chart-APA
RRC
Range Resources Corp
42.88
+0.05%
519.30K
10.09B
chart-RRC
Matador Resources Co
55.85
-0.41%
142.08K
6.94B
chart-MTDR
Chord Energy Corp
121.71
-0.63%
36,731
6.92B
chart-CHRD
Vista Energy S A B De C V Adr
65.42
+4.75%
783.11K
6.82B
chart-VIST
SM
Sm Energy Co
25.56
+0.08%
760.28K
6.09B
chart-SM
CRK
Comstock Resources Inc
20.35
-1.76%
308.78K
5.98B
chart-CRK
CNX
Cnx Resources Corp
40.97
-0.69%
18,450
5.83B
chart-CNX
CRC
California Resources Corporation
61.56
-0.97%
132.18K
5.45B
chart-CRC
MGY
Magnolia Oil Gas Corp
29.05
+0.53%
327.07K
5.25B
chart-MGY
MUR
Murphy Oil Corp
35.26
+0.92%
2.22M
5.04B
chart-MUR
Crescent Energy Co
11.66
-0.72%
149.00K
3.82B
chart-CRGY
Gulfport Energy Corp
196.53
+0.55%
46,826
3.65B
chart-GPOR
BSM
Black Stone Minerals L P
15.24
-0.39%
9,749
3.24B
chart-BSM
BTE
Baytex Energy Corp
3.99
-1.12%
463.30K
2.95B
chart-BTE
BKV
Bkv Corp
28.57
+2.16%
80,951
2.92B
chart-BKV
NOG
Northern Oil And Gas Inc
27.04
-2.34%
499.58K
2.63B
chart-NOG
MNR
Mach Natural Resources Lp
13.60
+0.80%
86,089
2.29B
chart-MNR
Talos Energy Inc
13.59
+0.44%
236.51K
2.29B
chart-TALO
VET
Vermilion Energy Inc
11.66
-1.89%
395.99K
1.79B
chart-VET
KRP
Kimbell Royalty Partners Lp
14.53
+0.21%
140.46K
1.37B
chart-KRP
Dorchester Minerals Lp
27.00
-0.56%
277
1.30B
chart-DMLP
KOS
Kosmos Energy Ltd
2.345
+0.44%
3.27M
1.13B
chart-KOS
VTS
Vitesse Energy Inc
19.65
-0.24%
63,595
781.61M
chart-VTS
GFR
Greenfire Resources Ltd
5.84
-8.23%
224.75K
732.36M
chart-GFR
Riley Exploration Permian Inc.
33.34
-1.69%
43,195
732.33M
chart-REPX
HPK
Highpeak Energy Inc
5.48
-5.10%
27,231
688.22M
chart-HPK
TXO
Txo Partners L P
12.22
-0.12%
3,245
675.34M
chart-TXO
Granite Ridge Resources Inc
5.055
-1.46%
124.85K
663.48M
chart-GRNT
TBN
Tamboran Resources Corp
28.89
+0.02%
1,809
654.06M
chart-TBN
SD
Sandridge Energy Inc
16.59
-0.99%
8,222
609.89M
chart-SD
OBE
Obsidian Energy Ltd
8.55
-0.47%
107.24K
575.47M
chart-OBE
EGY
Vaalco Energy Inc
5.13
-8.88%
238.57K
534.84M
chart-EGY
WTI
W T Offshore Inc
3.165
-7.95%
4.83M
470.88M
chart-WTI
Geopark Limited
8.845
-0.78%
30,022
456.97M
chart-GPRK
Primeenergy Resources Corp
210.52
+0.84%
1,140
344.20M
chart-PNRG
Battalion Oil Corp
20.34
-10.00%
1.89M
334.64M
chart-BATL
INR
Infinity Natural Resources Inc
17.48
-0.35%
6,014
317.54M
chart-INR
REI
Ring Energy Inc
1.455
-4.61%
472.51K
301.51M
chart-REI
GTE
Gran Tierra Energy Inc
8.18
+0.37%
164.17K
288.74M
chart-GTE
Amplify Energy Corp
6.535
+7.10%
548.28K
269.67M
chart-AMPY
SJT
San Juan Basin Royalty Trust
5.00
-0.40%
694
233.04M
chart-SJT
PED
PEDEVCO Corp
15.85
+0.57%
18,141
210.82M
chart-PED
Kolibri Global Energy Inc
4.94
-1.51%
9,899
174.66M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.7396
-0.95%
105.48K
165.90M
chart-EPM
Epsilon Energy Ltd
5.5222
-1.39%
6,901
165.08M
chart-EPSN
Aleanna Inc
3.54
-1.39%
67,243
143.94M
chart-ANNA
Prairie Operating Co
1.975
+0.00%
385.45K
117.80M
chart-PROP
EP
Empire Petroleum Corporation
3.06
+0.00%
5,014
107.78M
chart-EP
NRT
North European Oil Royalty Trust
8.95
+0.70%
2,017
82.26M
chart-NRT
Indonesia Energy Corp Ltd
4.3501
-8.02%
614.91K
65.20M
chart-INDO
VOC
Voc Energy Trust
3.5683
-0.33%
28,969
60.66M
chart-VOC
PVL
Permianville Royalty Trust
1.8301
+1.59%
10,281
60.39M
chart-PVL
CRT
Cross Timbers Royalty Trust
9.97
+0.10%
9,894
59.82M
chart-CRT
U S Energy Corp
1.02
-2.86%
2.14M
45.15M
chart-USEG
PRT
Permrock Royalty Trust
3.49
-0.87%
5,359
42.46M
chart-PRT
MVO
Mv Oil Trust
2.41
-7.45%
156.37K
27.72M
chart-MVO
MXC
Mexco Energy Corp
11.80
-5.39%
12,130
24.14M
chart-MXC
CKX
CKX Lands, Inc.
10.69
+3.94%
351
21.95M
chart-CKX
Trio Petroleum Corp.
1.58
-12.05%
10.52M
19.44M
chart-TPET
BRN
Barnwell Industries Inc.
1.1107
+1.75%
61,668
13.96M
chart-BRN
MTR
Mesa Royalty Trust
5.29
+8.57%
31,265
9.86M
chart-MTR