Öl und Gas E und P Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
92.98
+2.18%
5.54M
117.54B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.20
+2.09%
4.00M
65.23B
chart-CNQ
EOG
Eog Resources Inc
117.93
+1.24%
2.20M
64.36B
chart-EOG
OXY
Occidental Petroleum Corp
43.56
+1.30%
7.74M
42.87B
chart-OXY
Diamondback Energy Inc
141.82
+1.42%
1.54M
41.44B
chart-FANG
EQT
Eqt Corp
54.34
+1.49%
13.80M
32.54B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
16.34
+1.68%
583.93K
31.03B
chart-WDS
EXE
Expand Energy Corp
99.61
+0.20%
4.29M
23.71B
chart-EXE
TPL
Texas Pacific Land Corporation
937.37
-3.36%
253.89K
21.55B
chart-TPL
DVN
Devon Energy Corp
32.81
+1.42%
6.16M
21.07B
chart-DVN
Coterra Energy Inc
23.57
+2.08%
9.02M
17.99B
chart-CTRA
AR
Antero Resources Corp
33.18
+2.06%
6.55M
10.30B
chart-AR
OVV
Ovintiv Inc
39.25
+0.87%
2.63M
10.20B
chart-OVV
PR
Permian Resources Corp
13.49
+2.04%
9.08M
9.50B
chart-PR
RRC
Range Resources Corp
35.65
+0.99%
3.46M
8.52B
chart-RRC
APA
Apa Corporation
18.74
+0.75%
5.84M
6.78B
chart-APA
Matador Resources Co
50.92
+2.13%
2.61M
6.38B
chart-MTDR
CRK
Comstock Resources Inc
21.35
+1.57%
2.88M
6.25B
chart-CRK
Chord Energy Corp
108.05
+2.41%
747.58K
6.24B
chart-CHRD
CNX
Cnx Resources Corp
33.35
+3.00%
2.56M
4.83B
chart-CNX
CRC
California Resources Corporation
48.98
+1.28%
950.38K
4.37B
chart-CRC
MGY
Magnolia Oil Gas Corp
23.22
+2.56%
1.86M
4.34B
chart-MGY
Vista Energy S A B De C V Adr
42.75
-1.25%
1.22M
4.07B
chart-VIST
MUR
Murphy Oil Corp
25.30
+3.99%
2.10M
3.61B
chart-MUR
SM
Sm Energy Co
26.64
+3.58%
1.64M
3.05B
chart-SM
Gulfport Energy Corp
170.73
+1.37%
304.60K
3.03B
chart-GPOR
Civitas Resources Inc
29.60
+2.35%
1.31M
2.74B
chart-CIVI
NOG
Northern Oil And Gas Inc
27.16
+2.18%
1.33M
2.68B
chart-NOG
BSM
Black Stone Minerals L P
12.11
+0.92%
546.77K
2.56B
chart-BSM
MNR
Mach Natural Resources Lp
14.74
+2.22%
433.19K
1.74B
chart-MNR
BKV
Bkv Corp
20.12
+1.36%
364.10K
1.70B
chart-BKV
BTE
Baytex Energy Corp
1.99
+2.58%
30.87M
1.53B
chart-BTE
Talos Energy Inc
8.42
+1.08%
1.77M
1.49B
chart-TALO
STR
Sitio Royalties Corp
18.19
+0.22%
751.87K
1.41B
chart-STR
KRP
Kimbell Royalty Partners Lp
14.26
+1.64%
322.21K
1.32B
chart-KRP
Dorchester Minerals Lp
27.12
-0.26%
83,366
1.28B
chart-DMLP
VET
Vermilion Energy Inc
8.08
+4.12%
908.62K
1.24B
chart-VET
HPK
Highpeak Energy Inc
8.35
+3.60%
285.13K
1.05B
chart-HPK
KOS
Kosmos Energy Ltd
2.03
+3.57%
5.44M
970.36M
chart-KOS
VTS
Vitesse Energy Inc
23.95
+1.70%
331.30K
924.80M
chart-VTS
Granite Ridge Resources Inc
5.25
+1.16%
518.17K
688.46M
chart-GRNT
Vital Energy Inc
16.81
+1.14%
837.35K
651.69M
chart-VTLE
TXO
Txo Partners L P
14.90
+0.61%
188.35K
616.38M
chart-TXO
Riley Exploration Permian Inc.
26.68
+1.06%
114.62K
587.57M
chart-REPX
OBE
Obsidian Energy Ltd
5.63
+2.93%
215.34K
389.66M
chart-OBE
EGY
Vaalco Energy Inc
3.62
+2.55%
691.07K
375.82M
chart-EGY
SD
Sandridge Energy Inc
10.16
+0.20%
378.04K
372.74M
chart-SD
Geopark Limited
6.92
+4.22%
618.49K
354.63M
chart-GPRK
TBN
Tamboran Resources Corp
19.42
+0.00%
7,283
324.65M
chart-TBN
GFR
Greenfire Resources Ltd
4.41
+1.15%
22,262
306.35M
chart-GFR
SJT
San Juan Basin Royalty Trust
5.85
-1.68%
125.49K
272.66M
chart-SJT
Primeenergy Resources Corp
162.22
+3.67%
14,215
269.37M
chart-PNRG
WTI
W T Offshore Inc
1.71
+3.64%
1.17M
252.48M
chart-WTI
BRY
Berry Corp
3.10
+0.00%
959.25K
240.55M
chart-BRY
INR
Infinity Natural Resources Inc
14.12
+1.22%
237.29K
215.15M
chart-INR
Kolibri Global Energy Inc
5.88
+2.08%
186.83K
208.78M
chart-KGEI
Aleanna Inc
4.61
+2.44%
3,786
187.44M
chart-ANNA
Prairie Operating Co
4.20
+5.79%
1.74M
184.08M
chart-PROP
EP
Empire Petroleum Corporation
5.10
+6.03%
35,203
171.97M
chart-EP
EPM
Evolution Petroleum Corporation
4.87
+2.74%
247.02K
167.08M
chart-EPM
REI
Ring Energy Inc
0.7928
+2.96%
3.07M
163.73M
chart-REI
GTE
Gran Tierra Energy Inc
4.52
+1.35%
197.81K
159.69M
chart-GTE
Amplify Energy Corp
3.93
+18.02%
2.35M
158.52M
chart-AMPY
Epsilon Energy Ltd
6.25
-1.11%
122.89K
137.61M
chart-EPSN
MVO
Mv Oil Trust
6.03
+2.20%
194.09K
69.35M
chart-MVO
PVL
Permianville Royalty Trust
1.81
+0.56%
16,608
58.74M
chart-PVL
CRT
Cross Timbers Royalty Trust
9.62
+1.26%
12,244
57.72M
chart-CRT
PED
PEDEVCO Corp
0.625
-2.33%
254.11K
57.39M
chart-PED
VOC
Voc Energy Trust
3.13
+3.30%
78,281
53.21M
chart-VOC
PRT
Permrock Royalty Trust
4.09
+0.00%
22,184
49.76M
chart-PRT
NRT
North European Oil Royalty Trust
5.025
+2.13%
16,812
46.18M
chart-NRT
U S Energy Corp
1.28
+4.92%
472.98K
43.51M
chart-USEG
Indonesia Energy Corp Ltd
2.75
+0.73%
410.84K
39.91M
chart-INDO
CKX
CKX Lands, Inc.
11.58
-1.03%
12,933
23.78M
chart-CKX
Battalion Oil Corp
1.35
+0.75%
35,696
22.22M
chart-BATL
Houston American Energy Corp
10.56
+6.24%
88,706
16.56M
chart-HUSA
MXC
Mexco Energy Corp
8.06
-1.80%
1,497
16.49M
chart-MXC
BRN
Barnwell Industries Inc.
1.13
-0.88%
12,269
11.36M
chart-BRN
MTR
Mesa Royalty Trust
5.55
+0.00%
3,049
10.34M
chart-MTR
Trio Petroleum Corp.
1.22
+1.67%
53,580
9.18M
chart-TPET
New Era Helium Inc
0.507
+2.38%
1.25M
7.34M
chart-NEHC