Öl- und Gas-Midstream Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ENB
Enbridge Inc
45.20
+1.37%
5.14M
98.55B
chart-ENB
WMB
Williams Cos Inc
57.36
-0.55%
5.39M
69.94B
chart-WMB
EPD
Enterprise Products Partners L P
31.33
+0.55%
2.94M
67.95B
chart-EPD
KMI
Kinder Morgan Inc
26.97
-0.52%
13.20M
59.93B
chart-KMI
ET
Energy Transfer Lp
17.33
+0.52%
12.44M
59.47B
chart-ET
Mplx Lp
50.45
+0.38%
1.08M
51.50B
chart-MPLX
OKE
Oneok Inc
80.74
+0.45%
3.03M
50.83B
chart-OKE
TRP
Tc Energy Corporation
47.96
+1.12%
1.08M
49.88B
chart-TRP
LNG
Cheniere Energy Inc
222.68
-1.66%
2.68M
49.39B
chart-LNG
Targa Resources Corp
162.53
-0.47%
1.65M
35.26B
chart-TRGP
CQP
Cheniere Energy Partners Lp
52.38
-0.25%
140.90K
25.35B
chart-CQP
PBA
Pembina Pipeline Corporation
37.20
+1.31%
841.35K
21.61B
chart-PBA
WES
Western Midstream Partners Lp
39.49
+0.25%
857.05K
15.06B
chart-WES
PAA
Plains All American Pipeline, L
18.59
+0.22%
1.42M
13.07B
chart-PAA
DTM
Dt Midstream Inc
99.45
-0.38%
1.01M
10.10B
chart-DTM
AM
Antero Midstream Corp
17.18
-0.23%
3.51M
8.23B
chart-AM
VG
Venture Global Inc
15.06
-0.73%
3.54M
6.80B
chart-VG
South Bow Corp
26.55
-0.15%
422.44K
5.53B
chart-SOBO
Viper Energy Inc
37.58
+0.32%
1.40M
4.93B
chart-VNOM
Hess Midstream Lp
39.39
-0.20%
2.29M
4.59B
chart-HESM
Golar Lng
40.25
+0.12%
1.31M
4.21B
chart-GLNG
Plains Group Holdings, L.P. Cla
19.75
+0.36%
819.79K
3.91B
chart-PAGP
FRO
Frontline Plc
18.29
+1.11%
1.41M
3.72B
chart-FRO
Kinetik Holdings Inc
41.52
+0.95%
819.34K
2.53B
chart-KNTK
Scorpio Tankers Inc
43.19
+0.86%
805.64K
2.20B
chart-STNG
GEL
Genesis Energy L P
16.74
+1.09%
256.89K
2.05B
chart-GEL
International Seaways Inc
38.78
+0.94%
332.00K
1.91B
chart-INSW
Cmb Tech Nv
9.15
+0.55%
83,862
1.79B
chart-CMBT
GLP
Global Partners Lp
51.90
+1.55%
21,385
1.76B
chart-GLP
DHT
Dht Holdings Inc
10.75
-0.56%
1.38M
1.73B
chart-DHT
Torm Plc
18.07
+3.26%
468.66K
1.71B
chart-TRMD
TNK
Teekay Tankers Ltd
43.54
+0.25%
193.10K
1.50B
chart-TNK
LPG
Dorian Lpg Ltd
28.66
+2.21%
413.65K
1.23B
chart-LPG
Flex Lng Ltd
22.95
+0.53%
236.41K
1.19B
chart-FLNG
Navigator Holdings Ltd
16.16
+1.51%
546.91K
1.12B
chart-NVGS
NFE
New Fortress Energy Inc
4.08
-2.39%
8.69M
1.12B
chart-NFE
SBR
Sabine Royalty Trust
65.49
-0.03%
24,109
954.80M
chart-SBR
EE
Excelerate Energy Inc
24.69
-2.68%
463.60K
790.00M
chart-EE
TK
Teekay Corporation Ltd
7.46
+0.13%
578.80K
634.23M
chart-TK
PBT
Permian Basin Royalty Trust
12.63
-0.32%
110.21K
588.67M
chart-PBT
TEN
Tsakos Energy Navigation Limited
19.40
+2.70%
301.35K
584.48M
chart-TEN
NGL
Ngl Energy Partners Lp
4.34
+0.93%
836.55K
572.94M
chart-NGL
NAT
Nordic American Tankers Ltd
2.70
+0.75%
1.13M
571.73M
chart-NAT
Cool Company Ltd
6.81
+1.19%
60,220
352.42M
chart-CLCO
SMC
Summit Midstream Corp
24.97
-2.27%
64,326
305.66M
chart-SMC
Knot Offshore Partners Lp
7.10
-0.56%
54,597
241.72M
chart-KNOP
Dynagas Lng Partners Lp
3.45
-2.54%
30,986
126.42M
chart-DLNG
Imperial Petroleum Inc
3.20
+2.56%
63,103
95.40M
chart-IMPP
Martin Midstream Partners Lp
2.88
+0.00%
7,212
93.60M
chart-MMLP
PXS
Pyxis Tankers Inc
2.87
-0.35%
6,383
30.09M
chart-PXS
Cbl International Ltd
0.84
+1.46%
91,738
23.10M
chart-BANL
Robin Energy Ltd
3.07
-6.12%
301.56K
18.40M
chart-RBNE
Marine Petroleum Trust
4.73
-2.47%
11,275
9.46M
chart-MARPS