Verpackte Lebensmittel Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
23.86
+1.13%
356.53K
28.29B
chart-KHC
GIS
General Mills Inc
33.72
-0.37%
386.68K
18.00B
chart-GIS
JBS
Jbs Nv
13.24
-0.15%
81,256
14.18B
chart-JBS
MKC
Mccormick Co Inc
46.99
-1.43%
188.05K
12.63B
chart-MKC
HRL
Hormel Foods Corp
21.02
+0.25%
160.03K
11.56B
chart-HRL
SJM
J M Smucker Co
103.14
+1.07%
8,750
11.00B
chart-SJM
SFD
Smithfield Foods Inc
26.24
+0.61%
7,463
10.32B
chart-SFD
Magnum Ice Cream Company Nv
16.04
-1.66%
17,417
9.82B
chart-MICC
DAR
Darling Ingredients Inc
58.32
+0.83%
27,332
9.27B
chart-DAR
PPC
Pilgrims Pride Corp
28.36
-2.00%
9,857
6.75B
chart-PPC
Ingredion Inc
102.08
-0.28%
5,872
6.44B
chart-INGR
CAG
Conagra Brands Inc
13.42
+0.67%
389.19K
6.42B
chart-CAG
CPB
Campbell Soup Co
20.36
-1.27%
356.34K
6.07B
chart-CPB
LW
Lamb Weston Holdings Inc
43.37
+0.84%
10,754
5.99B
chart-LW
Post Holdings Inc
97.39
-0.26%
3,700
4.41B
chart-POST
Marzetti Co
114.77
+1.30%
7,651
3.15B
chart-MZTI
Freshpet Inc
51.58
+0.39%
50,268
2.53B
chart-FRPT
Central Garden Pet Co
38.96
+0.91%
443
2.44B
chart-CENT
Central Garden Pet Co
34.60
-0.32%
1,602
2.16B
chart-CENTA
FLO
Flowers Foods Inc
7.935
-0.27%
4.51M
1.68B
chart-FLO
Nomad Foods Limited
10.34
+0.68%
59,890
1.45B
chart-NOMD
J J Snack Foods Corp
74.59
+0.01%
3,083
1.40B
chart-JJSF
HLF
Herbalife Ltd
12.43
-2.21%
23,969
1.29B
chart-HLF
Simply Good Foods Co
11.68
-0.76%
47,068
1.06B
chart-SMPL
Bellring Brands Inc
8.725
-1.77%
860.58K
1.01B
chart-BRBR
Seneca Foods Corp
140.11
+0.62%
10,072
949.02M
chart-SENEA
Sanfilippo John B Son Inc
77.00
+2.40%
696
900.10M
chart-JBSS
Westrock Coffee Company
8.40
-1.98%
7,083
819.49M
chart-WEST
UTZ
Utz Brands Inc
7.67
+0.00%
17,849
679.08M
chart-UTZ
Once Upon A Farm Pbc
15.80
+0.06%
3,678
661.85M
chart-OFRM
Mamas Creations Inc
14.70
+0.01%
7,675
598.39M
chart-MAMA
Enhanced Group Inc
3.345
-36.19%
658.42K
408.86M
chart-ENHA
Beyond Meat Inc
0.783
-0.95%
884.94K
403.51M
chart-BYND
Lifeway Foods Inc
25.24
+2.31%
2,751
385.71M
chart-LWAY
Natures Sunshine Products Inc
21.77
+2.72%
3,503
382.82M
chart-NATR
Usana Health Sciences Inc
18.47
-0.32%
6,566
341.01M
chart-USNA
BGS
B G Foods Inc
4.065
-2.52%
829.46K
329.94M
chart-BGS
Oatly Group Ab Adr
10.20
+0.10%
5,561
318.50M
chart-OTLY
Brc Inc
1.766
+0.58%
46,719
206.63M
chart-BRCC
Fitlife Brands Inc
10.14
+0.00%
1,116
95.23M
chart-FTLF
Bioharvest Sciences Inc
3.93
-0.79%
166
89.08M
chart-BHST
Lifevantage Corp
5.965
+8.57%
12,949
75.25M
chart-LFVN
Bridgford Foods Corp
7.72
-0.91%
1,790
70.07M
chart-BRID
Hain Celestial Group Inc
0.7624
-0.31%
20,465
68.81M
chart-HAIN
DDC
DDC Enterprise Ltd.
1.16
+0.43%
8,375
51.36M
chart-DDC
BOF
Branchout Food Inc
3.32
+2.48%
4,095
50.85M
chart-BOF
Wing Yip Food Holdings Group Ltd Adr
0.8979
+1.77%
11,844
45.19M
chart-WYHG
LSF
Laird Superfood Inc
3.61
+8.22%
1,703
39.73M
chart-LSF
Borealis Foods Inc
1.38
-3.50%
8,521
29.62M
chart-BRLS
Above Food Ingredients Inc
0.524
-4.76%
114.30K
26.82M
chart-ABVE
JVA
Coffee Holding Co Inc
4.38
-1.39%
1,069
25.00M
chart-JVA
Planet Green Holdings Corp
1.58
+6.96%
2,329
22.49M
chart-PLAG
Farmmi Inc
1.46
-0.68%
15,395
20.17M
chart-FAMI
Australian Oilseeds Holdings Limited
0.6195
-1.29%
47,181
17.28M
chart-COOT
Natural Alternatives International Inc
2.55
-0.39%
15,996
16.00M
chart-NAII
Nocera Inc
0.5543
+114.08%
118.96M
9.46M
chart-NCRA
Functional Brands Inc
0.0911
+19.22%
17.19M
3.89M
chart-MEHA
Agape Atp Corp
2.78
-19.50%
660.78K
2.78M
chart-ATPC
Steakholder Foods Ltd Adr
1.56
+2.56%
862
2.38M
chart-STKH
Oriental Rise Holdings Ltd
0.465
-4.42%
30,230
2.35M
chart-ORIS
Arcadia Biosciences Inc
0.9194
+1.49%
591.84K
1.89M
chart-RKDA
Paranovus Entertainment Technology Ltd
1.04
+1.89%
28,168
1.09M
chart-PAVS