Verpackte Lebensmittel Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
25.95
+0.79%
1.90M
31.47B
chart-KHC
JBS
Jbs N V
14.27
-2.34%
439.91K
30.77B
chart-JBS
GIS
General Mills Inc
52.33
+1.09%
606.65K
29.84B
chart-GIS
K
Kellanova
79.57
+0.04%
430.29K
28.25B
chart-K
MKC
Mccormick Co Inc
75.83
-0.01%
216.22K
20.28B
chart-MKC
HRL
Hormel Foods Corp
30.43
+0.65%
116.84K
17.13B
chart-HRL
PPC
Pilgrims Pride Corp
45.13
+0.57%
115.21K
10.76B
chart-PPC
CAG
Conagra Brands Inc
20.54
+0.46%
573.52K
10.71B
chart-CAG
SJM
J M Smucker Co
99.97
+2.04%
207.26K
10.20B
chart-SJM
CPB
Campbell Soup Co
30.88
+0.84%
296.64K
10.16B
chart-CPB
SFD
Smithfield Foods Inc
23.58
+0.22%
19,694
9.28B
chart-SFD
Ingredion Inc
134.84
-0.38%
37,903
8.94B
chart-INGR
LW
Lamb Weston Holdings Inc
51.62
-0.29%
193.88K
7.85B
chart-LW
Bellring Brands Inc
58.67
+1.38%
137.05K
7.59B
chart-BRBR
Post Holdings Inc
109.63
+0.68%
15,518
6.18B
chart-POST
Brf S A Adr
3.565
-2.01%
275.59K
6.13B
chart-BRFS
DAR
Darling Ingredients Inc
37.80
-0.61%
230.36K
5.14B
chart-DAR
Lancaster Colony Corp
172.77
+0.56%
172.23K
4.70B
chart-LANC
Freshpet Inc
68.95
+1.10%
69,776
3.85B
chart-FRPT
FLO
Flowers Foods Inc
15.98
+0.24%
153.91K
3.55B
chart-FLO
Simply Good Foods Co
31.85
+0.87%
39,928
3.43B
chart-SMPL
Nomad Foods Limited
17.08
+0.50%
97,000
2.65B
chart-NOMD
J J Snack Foods Corp
114.60
+1.06%
13,039
2.28B
chart-JJSF
Central Garden Pet Co
35.31
+0.33%
496
2.25B
chart-CENT
Central Garden Pet Co
31.04
+0.06%
874
1.99B
chart-CENTA
KLG
Wk Kellogg Co
16.28
+2.38%
102.27K
1.38B
chart-KLG
UTZ
Utz Brands Inc
12.69
+1.35%
99,680
1.17B
chart-UTZ
THS
Treehouse Foods Inc
19.53
+0.82%
20,760
1.13B
chart-THS
HLF
Herbalife Ltd
8.89
+3.03%
62,991
842.27M
chart-HLF
Sanfilippo John B Son Inc
63.48
+0.56%
345
754.91M
chart-JBSS
Westrock Coffee Company
5.85
+2.09%
16,922
653.02M
chart-WEST
Seneca Foods Corp
100.89
+0.00%
1,154
636.17M
chart-SENEA
Usana Health Sciences Inc
30.62
+0.41%
913
574.71M
chart-USNA
Lifeway Foods Inc
24.79
+0.49%
1,509
380.08M
chart-LWAY
Oatly Group Ab Adr
11.98
-1.60%
19,661
372.30M
chart-OTLY
BGS
B G Foods Inc
4.235
+0.35%
517.50K
363.88M
chart-BGS
Mamas Creations Inc
8.23
-0.48%
19,503
306.15M
chart-MAMA
Natures Sunshine Products Inc
14.83
+0.68%
6,371
262.55M
chart-NATR
Beyond Meat Inc
3.4725
-0.56%
66,974
260.77M
chart-BYND
Hain Celestial Group Inc
1.52
+0.66%
30,407
168.77M
chart-HAIN
Lifevantage Corporation
12.99
-0.57%
1,289
158.36M
chart-LFVN
Brc Inc
1.3601
+3.82%
79,664
132.21M
chart-BRCC
Fitlife Brands Inc
13.45
+0.00%
3,262
131.48M
chart-FTLF
Bioharvest Sciences Inc
6.69
+1.36%
2,077
125.63M
chart-BHST
Borealis Foods Inc
3.67
+2.73%
1,607
108.62M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.30
-7.41%
108.07K
79.02M
chart-WYHG
Agape Atp Corp
1.334
+1.52%
5,604
77.51M
chart-ATPC
Bridgford Foods Corp
7.9065
+2.75%
605
72.43M
chart-BRID
LSF
Laird Superfood Inc
6.64
+7.14%
7,725
71.66M
chart-LSF
Paranovus Entertainment Technology Ltd
0.83
+5.95%
3,644
66.53M
chart-PAVS
Clene Inc
3.96
+1.14%
7,486
38.27M
chart-CLNN
Farmer Bros Co
1.37
+1.09%
10,713
34.06M
chart-FARM
DDC
DDC Enterprise Ltd.
10.98
-0.14%
169.05K
32.39M
chart-DDC
Above Food Ingredients Inc
1.0849
-3.57%
5,104
28.22M
chart-ABVE
Planet Green Holdings Corp
0.8419
-0.58%
7,175
22.21M
chart-PLAG
JVA
Coffee Holding Co Inc
4.27
-2.31%
17,809
21.92M
chart-JVA
Australian Oilseeds Holdings Limited
0.75
-1.00%
500
21.24M
chart-COOT
Natural Alternatives International Inc
3.28
+4.66%
1,900
21.13M
chart-NAII
BOF
Branchout Food Inc
2.4401
+0.41%
1,601
20.13M
chart-BOF
Oriental Rise Holdings Ltd
0.5727
+4.58%
47,282
19.37M
chart-ORIS
Nocera Inc
1.02
-1.92%
4,563
14.65M
chart-NCRA
IMG
Cimg Inc
0.2716
-3.00%
59,663
14.01M
chart-IMG
Sow Good Inc
0.7745
+0.00%
1,804
9.10M
chart-SOWG
Arcadia Biosciences Inc
4.4197
+2.36%
1,256
6.77M
chart-RKDA
Farmmi Inc
1.765
-2.73%
2,146
2.39M
chart-FAMI
Steakholder Foods Ltd Adr
1.57
-0.32%
885
1.69M
chart-STKH