Verpackte Lebensmittel Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
22.89
+2.47%
389.88K
27.09B
chart-KHC
GIS
General Mills Inc
37.83
+0.97%
3.19M
20.19B
chart-GIS
JBS
Jbs N V
17.93
+1.04%
1.25M
19.21B
chart-JBS
MKC
Mccormick Co Inc
50.47
+3.13%
1.91M
13.55B
chart-MKC
HRL
Hormel Foods Corp
21.91
-0.84%
1.59M
12.06B
chart-HRL
SFD
Smithfield Foods Inc
28.44
-0.86%
33,119
11.19B
chart-SFD
SJM
J M Smucker Co
95.11
-0.45%
532.86K
10.14B
chart-SJM
DAR
Darling Ingredients Inc
63.70
-1.58%
647.56K
10.11B
chart-DAR
Magnum Ice Cream Company N V
14.54
+1.66%
462.53K
8.90B
chart-MICC
PPC
Pilgrims Pride Corp
37.17
-1.79%
10,551
8.83B
chart-PPC
CAG
Conagra Brands Inc
15.81
+0.54%
5.32M
7.57B
chart-CAG
Ingredion Inc
113.45
+0.62%
147.16K
7.14B
chart-INGR
CPB
Campbell Soup Co
22.05
+0.36%
2.80M
6.58B
chart-CPB
LW
Lamb Weston Holdings Inc
39.94
+1.45%
1.05M
5.55B
chart-LW
Post Holdings Inc
99.88
-0.48%
213.77K
4.79B
chart-POST
Marzetti Co
142.55
+2.28%
1,746
3.91B
chart-MZTI
Freshpet Inc
58.16
-1.95%
307.36K
2.85B
chart-FRPT
Central Garden Pet Co
35.61
-2.17%
780
2.22B
chart-CENT
Central Garden Pet Co
31.35
-0.86%
3,768
1.95B
chart-CENTA
Bellring Brands Inc
16.17
-2.74%
952.58K
1.90B
chart-BRBR
FLO
Flowers Foods Inc
8.33
+0.97%
1.32M
1.76B
chart-FLO
J J Snack Foods Corp
79.38
-0.27%
2,893
1.51B
chart-JJSF
HLF
Herbalife Ltd
14.36
+3.42%
429.68K
1.48B
chart-HLF
Nomad Foods Limited
9.805
+2.30%
871.47K
1.39B
chart-NOMD
Simply Good Foods Co
14.07
+0.00%
23,824
1.30B
chart-SMPL
Seneca Foods Corp
160.92
+0.90%
126.25K
1.09B
chart-SENEA
Sanfilippo John B Son Inc
81.77
-0.26%
2,479
955.57M
chart-JBSS
UTZ
Utz Brands Inc
7.76
+0.84%
621.04K
686.22M
chart-UTZ
Once Upon A Farm Pbc
15.52
+1.24%
279.86K
650.00M
chart-OFRM
Mamas Creations Inc
14.79
-1.34%
7,961
601.26M
chart-MAMA
Westrock Coffee Company
4.42
+2.81%
3,573
428.21M
chart-WEST
Natures Sunshine Products Inc
24.15
-0.45%
37,148
422.81M
chart-NATR
BGS
B G Foods Inc
5.03
+1.01%
689.57K
402.26M
chart-BGS
Lifeway Foods Inc
21.55
-2.54%
23,049
326.55M
chart-LWAY
Oatly Group Ab Adr
10.40
-0.32%
2,143
324.63M
chart-OTLY
Usana Health Sciences Inc
17.16
+1.54%
44,293
316.72M
chart-USNA
Beyond Meat Inc
0.5961
-3.29%
772.37K
270.44M
chart-BYND
Fitlife Brands Inc
10.70
+0.00%
2,892
100.48M
chart-FTLF
Bioharvest Sciences Inc
4.27
-0.93%
9,481
96.79M
chart-BHST
Brc Inc
0.8011
+0.58%
150.04K
93.30M
chart-BRCC
Hain Celestial Group Inc
0.8251
+14.92%
1.87M
75.08M
chart-HAIN
Bridgford Foods Corp
7.5123
+2.28%
2,462
68.19M
chart-BRID
DDC
DDC Enterprise Ltd.
1.98
+0.11%
38,916
56.87M
chart-DDC
Lifevantage Corporation
4.25
-0.60%
1,445
54.37M
chart-LFVN
Above Food Ingredients Inc
0.96
+7.48%
82,659
49.14M
chart-ABVE
BOF
Branchout Food Inc
3.63
+6.65%
1,644
48.68M
chart-BOF
Borealis Foods Inc
1.38
-1.43%
163
29.62M
chart-BRLS
Farmer Bros Co
1.27
+0.00%
7,600
27.87M
chart-FARM
LSF
Laird Superfood Inc
2.52
+2.02%
20,379
27.53M
chart-LSF
JVA
Coffee Holding Co Inc
4.0472
-0.07%
3,090
23.10M
chart-JVA
Wing Yip Food Holdings Group Ltd Adr
0.45
+5.71%
64,206
22.65M
chart-WYHG
Planet Green Holdings Corp
1.44
+0.21%
4,015
20.50M
chart-PLAG
Australian Oilseeds Holdings Limited
0.61
-2.95%
20,335
17.02M
chart-COOT
Natural Alternatives International Inc
2.69
+0.37%
112
16.62M
chart-NAII
Farmmi Inc
1.15
-1.57%
1,017
15.89M
chart-FAMI
Functional Brands Inc
0.152
-0.27%
46,840
3.16M
chart-MEHA
Oriental Rise Holdings Ltd
0.6221
+7.19%
9,904
3.15M
chart-ORIS
Agape Atp Corp
2.96
+23.81%
23,496
2.96M
chart-ATPC
Nocera Inc
0.2033
+3.04%
110.22K
2.92M
chart-NCRA
Arcadia Biosciences Inc
1.42
+1.43%
142
2.92M
chart-RKDA
Steakholder Foods Ltd Adr
1.5694
-1.89%
1,692
2.17M
chart-STKH
Paranovus Entertainment Technology Ltd
1.905
-11.54%
12,018
1.81M
chart-PAVS