Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
28.78
+4.73%
18.28M
34.06B
chart-KHC
JBS
Jbs N V
13.19
+1.07%
2.54M
28.79B
chart-JBS
K
Kellanova
80.09
+0.40%
3.23M
27.79B
chart-K
GIS
General Mills Inc
50.95
+3.60%
6.10M
27.64B
chart-GIS
MKC
Mccormick Co Inc
72.50
+2.49%
2.02M
18.35B
chart-MKC
HRL
Hormel Foods Corp
29.45
+1.94%
1.87M
16.19B
chart-HRL
SJM
J M Smucker Co
109.34
+3.92%
1.58M
11.65B
chart-SJM
PPC
Pilgrims Pride Corp
47.00
+2.78%
1.94M
11.14B
chart-PPC
CPB
Campbell Soup Co
32.21
+4.63%
4.73M
9.60B
chart-CPB
SFD
Smithfield Foods Inc
23.68
+0.55%
506.09K
9.31B
chart-SFD
CAG
Conagra Brands Inc
19.40
+3.47%
11.91M
9.26B
chart-CAG
Ingredion Inc
134.06
+0.75%
420.05K
8.62B
chart-INGR
Bellring Brands Inc
55.29
-3.88%
3.73M
7.02B
chart-BRBR
LW
Lamb Weston Holdings Inc
49.17
+2.35%
3.34M
6.94B
chart-LW
Brf S A Adr
3.88
+2.92%
4.34M
6.53B
chart-BRFS
Post Holdings Inc
108.43
+2.17%
663.93K
6.04B
chart-POST
DAR
Darling Ingredients Inc
36.16
+0.64%
1.97M
5.72B
chart-DAR
Marzetti Co
182.85
+1.49%
124.00K
5.04B
chart-MZTI
Freshpet Inc
73.24
+7.52%
1.98M
3.57B
chart-FRPT
FLO
Flowers Foods Inc
16.03
+4.57%
2.46M
3.38B
chart-FLO
Simply Good Foods Co
32.87
+0.37%
2.27M
3.30B
chart-SMPL
Nomad Foods Limited
17.91
+2.81%
803.18K
2.75B
chart-NOMD
J J Snack Foods Corp
117.75
+2.37%
150.86K
2.29B
chart-JJSF
KLG
Wk Kellogg Co
23.41
+0.47%
1.66M
2.02B
chart-KLG
Central Garden Pet Co
36.89
+2.47%
346.80K
1.96B
chart-CENTA
UTZ
Utz Brands Inc
14.43
+2.85%
1.29M
1.24B
chart-UTZ
THS
Treehouse Foods Inc
20.85
+5.84%
600.43K
1.05B
chart-THS
HLF
Herbalife Ltd
9.60
+4.01%
1.59M
977.73M
chart-HLF
Westrock Coffee Company
6.85
+1.18%
400.69K
648.29M
chart-WEST
Sanfilippo John B Son Inc
68.45
+2.99%
71,852
627.09M
chart-JBSS
Usana Health Sciences Inc
31.53
+4.09%
153.33K
587.19M
chart-USNA
Seneca Foods Corp
103.98
+0.43%
41,583
553.12M
chart-SENEA
Oatly Group Ab Adr
15.23
+1.06%
281.71K
455.80M
chart-OTLY
Central Garden Pet Co
40.65
+1.88%
59,700
435.70M
chart-CENT
Lifeway Foods Inc
24.96
+1.18%
20,617
379.47M
chart-LWAY
BGS
B G Foods Inc
4.54
+11.55%
5.41M
362.28M
chart-BGS
Mamas Creations Inc
9.20
+0.77%
257.83K
346.02M
chart-MAMA
Beyond Meat Inc
4.22
+2.93%
8.66M
322.71M
chart-BYND
Natures Sunshine Products Inc
14.97
+1.15%
56,104
276.39M
chart-NATR
Hain Celestial Group Inc
1.84
+8.88%
1.99M
166.07M
chart-HAIN
Lifevantage Corporation
12.97
+2.94%
154.22K
163.27M
chart-LFVN
DDC
DDC Enterprise Ltd.
18.76
+20.88%
217.11K
155.85M
chart-DDC
Brc Inc
1.91
+13.02%
2.25M
155.84M
chart-BRCC
Fitlife Brands Inc
13.25
+2.16%
13,799
124.43M
chart-FTLF
Bioharvest Sciences Inc
6.9037
+0.93%
2,103
113.39M
chart-BHST
LSF
Laird Superfood Inc
7.19
+5.89%
30,808
76.00M
chart-LSF
Bridgford Foods Corp
7.79
+3.87%
6,200
70.71M
chart-BRID
Agape Atp Corp
1.35
+3.85%
4,007
67.51M
chart-ATPC
Above Food Ingredients Inc
2.30
-4.96%
7.39M
65.63M
chart-ABVE
Wing Yip Food Holdings Group Ltd Adr
1.2313
-2.20%
16,225
61.97M
chart-WYHG
Borealis Foods Inc
2.80
-6.98%
28,523
59.87M
chart-BRLS
Paranovus Entertainment Technology Ltd
0.8709
+3.68%
6,998
58.11M
chart-PAVS
Farmer Bros Co
1.65
+21.32%
2.14M
35.57M
chart-FARM
Clene Inc
3.81
-1.55%
44,822
31.50M
chart-CLNN
BOF
Branchout Food Inc
2.90
-2.03%
7.61M
27.80M
chart-BOF
JVA
Coffee Holding Co Inc
4.54
-0.55%
43,594
25.92M
chart-JVA
Natural Alternatives International Inc
3.47
+3.27%
10,771
21.44M
chart-NAII
Nocera Inc
1.49
+23.65%
148.86K
21.41M
chart-NCRA
Australian Oilseeds Holdings Limited
0.5328
-3.30%
56,307
14.86M
chart-COOT
Planet Green Holdings Corp
1.79
+4.67%
46,028
13.04M
chart-PLAG
IMG
Cimg Inc
0.2684
+0.30%
164.14K
9.77M
chart-IMG
Arcadia Biosciences Inc
4.31
-5.07%
2,027
5.89M
chart-RKDA
Oriental Rise Holdings Ltd
0.16
-65.82%
23.96M
3.52M
chart-ORIS
Farmmi Inc
1.95
+4.00%
91,337
2.44M
chart-FAMI
Steakholder Foods Ltd Adr
1.15
-1.71%
296.44K
1.29M
chart-STKH