Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
23.57
+3.42%
14.19M
27.90B
chart-KHC
GIS
General Mills Inc
37.67
+0.67%
7.54M
20.10B
chart-GIS
JBS
Jbs N V
17.88
+0.73%
2.72M
19.15B
chart-JBS
MKC
Mccormick Co Inc
50.80
+3.99%
5.92M
13.65B
chart-MKC
HRL
Hormel Foods Corp
21.86
-1.04%
4.03M
12.03B
chart-HRL
SFD
Smithfield Foods Inc
28.82
+1.59%
1.82M
11.34B
chart-SFD
SJM
J M Smucker Co
95.22
-0.26%
1.32M
10.16B
chart-SJM
DAR
Darling Ingredients Inc
63.89
-1.18%
2.14M
10.14B
chart-DAR
Magnum Ice Cream Company N V
14.61
+2.17%
980.20K
8.95B
chart-MICC
PPC
Pilgrims Pride Corp
36.97
-0.96%
665.51K
8.78B
chart-PPC
CAG
Conagra Brands Inc
15.78
+0.38%
10.97M
7.55B
chart-CAG
Ingredion Inc
114.26
+1.33%
489.10K
7.19B
chart-INGR
CPB
Campbell Soup Co
22.02
+0.05%
7.47M
6.57B
chart-CPB
LW
Lamb Weston Holdings Inc
40.17
+2.08%
2.71M
5.58B
chart-LW
Post Holdings Inc
100.47
+0.15%
595.70K
4.82B
chart-POST
Marzetti Co
142.97
+0.94%
249.53K
3.92B
chart-MZTI
Freshpet Inc
59.01
-0.66%
1.22M
2.89B
chart-FRPT
Central Garden Pet Co
36.36
+1.54%
56,751
2.26B
chart-CENT
Central Garden Pet Co
32.16
+1.97%
193.96K
2.00B
chart-CENTA
Bellring Brands Inc
15.73
-5.35%
2.66M
1.84B
chart-BRBR
FLO
Flowers Foods Inc
8.25
+0.12%
3.70M
1.75B
chart-FLO
J J Snack Foods Corp
80.27
+1.33%
334.13K
1.53B
chart-JJSF
HLF
Herbalife Ltd
14.27
+2.74%
1.13M
1.48B
chart-HLF
Nomad Foods Limited
9.85
+2.82%
1.30M
1.40B
chart-NOMD
Simply Good Foods Co
14.22
+0.42%
2.05M
1.32B
chart-SMPL
Seneca Foods Corp
155.00
-3.68%
82,720
1.05B
chart-SENEA
Sanfilippo John B Son Inc
82.07
-0.15%
85,350
959.14M
chart-JBSS
UTZ
Utz Brands Inc
7.74
+0.39%
1.23M
684.45M
chart-UTZ
Once Upon A Farm Pbc
15.79
+3.00%
684.13K
661.31M
chart-OFRM
Mamas Creations Inc
15.42
+3.35%
433.26K
626.87M
chart-MAMA
Westrock Coffee Company
4.70
+6.82%
266.13K
455.33M
chart-WEST
Natures Sunshine Products Inc
24.60
+1.44%
128.51K
430.69M
chart-NATR
BGS
B G Foods Inc
5.04
+1.41%
1.11M
403.06M
chart-BGS
Lifeway Foods Inc
22.75
+3.32%
95,487
344.65M
chart-LWAY
Oatly Group Ab Adr
10.61
+3.31%
41,862
331.30M
chart-OTLY
Usana Health Sciences Inc
17.52
+3.67%
137.64K
323.37M
chart-USNA
Beyond Meat Inc
0.59
-0.74%
30.45M
267.68M
chart-BYND
Bioharvest Sciences Inc
4.36
+1.87%
88,823
98.83M
chart-BHST
Fitlife Brands Inc
10.10
-4.85%
47,172
94.80M
chart-FTLF
Brc Inc
0.8053
+0.89%
314.31K
93.79M
chart-BRCC
Hain Celestial Group Inc
0.8105
-1.77%
977.15K
73.75M
chart-HAIN
Bridgford Foods Corp
7.625
+1.50%
482
69.21M
chart-BRID
DDC
DDC Enterprise Ltd.
2.00
+0.00%
52,837
57.45M
chart-DDC
BOF
Branchout Food Inc
3.78
+2.72%
20,998
55.12M
chart-BOF
Lifevantage Corporation
4.18
-1.65%
72,319
53.48M
chart-LFVN
Above Food Ingredients Inc
0.8753
-7.87%
967.78K
44.81M
chart-ABVE
Borealis Foods Inc
1.41
+0.71%
7,850
30.26M
chart-BRLS
Farmer Bros Co
1.26
+0.00%
107.89K
27.65M
chart-FARM
LSF
Laird Superfood Inc
2.50
+1.21%
21,903
27.31M
chart-LSF
JVA
Coffee Holding Co Inc
4.28
+5.68%
58,341
24.43M
chart-JVA
Wing Yip Food Holdings Group Ltd Adr
0.475
+5.56%
13,958
23.91M
chart-WYHG
Planet Green Holdings Corp
1.44
+1.62%
4,167
20.50M
chart-PLAG
Farmmi Inc
1.22
+1.67%
5,115
16.85M
chart-FAMI
Natural Alternatives International Inc
2.68
+0.00%
5,300
16.55M
chart-NAII
Australian Oilseeds Holdings Limited
0.582
-5.66%
27,840
16.24M
chart-COOT
Functional Brands Inc
0.1658
+12.79%
2.62M
3.45M
chart-MEHA
Oriental Rise Holdings Ltd
0.6324
-3.67%
59,598
3.20M
chart-ORIS
Agape Atp Corp
3.19
+0.63%
80,932
3.19M
chart-ATPC
Nocera Inc
0.20
-1.62%
47,482
2.87M
chart-NCRA
Arcadia Biosciences Inc
1.30
-3.85%
8,171
2.67M
chart-RKDA
Steakholder Foods Ltd Adr
1.56
-1.89%
7,153
2.15M
chart-STKH
Paranovus Entertainment Technology Ltd
1.90
+3.26%
59,469
1.80M
chart-PAVS