Verpackte Lebensmittel Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
25.27
+0.65%
3.40M
29.91B
chart-KHC
K
Kellanova
82.89
+0.11%
855.79K
28.82B
chart-K
GIS
General Mills Inc
47.77
-0.76%
2.29M
25.48B
chart-GIS
MKC
Mccormick Co Inc
65.20
-0.24%
919.09K
16.50B
chart-MKC
JBS
Jbs N V
12.66
+1.08%
2.58M
14.02B
chart-JBS
HRL
Hormel Foods Corp
23.50
-0.09%
1.19M
12.92B
chart-HRL
SJM
J M Smucker Co
101.12
-0.45%
338.17K
10.79B
chart-SJM
PPC
Pilgrims Pride Corp
37.78
+0.04%
626.95K
8.97B
chart-PPC
CPB
Campbell Soup Co
29.95
+0.50%
1.23M
8.92B
chart-CPB
LW
Lamb Weston Holdings Inc
63.70
-0.09%
262.40K
8.88B
chart-LW
CAG
Conagra Brands Inc
18.20
+0.11%
5.08M
8.71B
chart-CAG
SFD
Smithfield Foods Inc
21.27
+0.14%
156.63K
8.36B
chart-SFD
Ingredion Inc
119.39
-0.52%
119.90K
7.66B
chart-INGR
Post Holdings Inc
107.07
-0.09%
149.80K
5.82B
chart-POST
DAR
Darling Ingredients Inc
30.16
+1.02%
595.53K
4.77B
chart-DAR
Marzetti Co
163.40
-0.22%
20,405
4.50B
chart-MZTI
Bellring Brands Inc
35.07
+2.04%
518.50K
4.42B
chart-BRBR
FLO
Flowers Foods Inc
12.49
-0.18%
429.20K
2.64B
chart-FLO
Freshpet Inc
50.00
+3.49%
565.77K
2.44B
chart-FRPT
Simply Good Foods Co
23.86
-1.06%
141.44K
2.40B
chart-SMPL
Nomad Foods Limited
12.21
+0.70%
1.19M
1.87B
chart-NOMD
J J Snack Foods Corp
93.54
+1.48%
66,389
1.82B
chart-JJSF
Central Garden Pet Co
26.27
-0.21%
60,332
1.36B
chart-CENTA
UTZ
Utz Brands Inc
12.10
-0.21%
142.98K
1.04B
chart-UTZ
THS
Treehouse Foods Inc
19.05
+1.06%
95,275
962.03M
chart-THS
HLF
Herbalife Ltd
8.51
-0.58%
306.57K
877.43M
chart-HLF
Seneca Foods Corp
115.34
+0.57%
32,343
611.50M
chart-SENEA
Sanfilippo John B Son Inc
60.65
-0.78%
10,879
548.58M
chart-JBSS
Mamas Creations Inc
10.98
+0.18%
83,668
444.67M
chart-MAMA
Westrock Coffee Company
4.379
-2.13%
88,996
414.73M
chart-WEST
Oatly Group Ab Adr
13.59
-5.59%
47,630
411.77M
chart-OTLY
Lifeway Foods Inc
26.56
+0.08%
24,483
404.42M
chart-LWAY
Usana Health Sciences Inc
20.48
-0.19%
86,231
374.21M
chart-USNA
BGS
B G Foods Inc
4.14
-0.72%
877.12K
331.22M
chart-BGS
Central Garden Pet Co
28.94
-0.35%
12,536
279.28M
chart-CENT
Natures Sunshine Products Inc
14.62
-0.71%
9,644
257.83M
chart-NATR
Bioharvest Sciences Inc
12.10
-5.68%
15,901
198.74M
chart-BHST
Fitlife Brands Inc
20.15
+0.00%
4,017
189.23M
chart-FTLF
Brc Inc
1.335
-1.11%
214.33K
151.95M
chart-BRCC
Above Food Ingredients Inc
4.29
+4.41%
1.94M
122.41M
chart-ABVE
Hain Celestial Group Inc
1.305
-2.61%
756.33K
117.83M
chart-HAIN
Lifevantage Corporation
9.24
+1.77%
37,505
117.26M
chart-LFVN
Clene Inc
8.04
-3.09%
18,062
80.96M
chart-CLNN
DDC
DDC Enterprise Ltd.
8.51
+1.28%
22,929
70.70M
chart-DDC
Bridgford Foods Corp
7.65
+3.47%
1,867
69.44M
chart-BRID
Borealis Foods Inc
3.0803
+4.11%
41,502
65.86M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.28
+0.79%
215.75K
64.42M
chart-WYHG
Beyond Meat Inc
0.8124
-21.44%
69.93M
62.27M
chart-BYND
Agape Atp Corp
1.1802
-4.06%
6,072
59.02M
chart-ATPC
LSF
Laird Superfood Inc
5.17
-3.18%
2,234
55.14M
chart-LSF
Paranovus Entertainment Technology Ltd
0.68
-30.10%
2.54M
45.37M
chart-PAVS
Farmer Bros Co
1.74
+0.58%
20,606
37.57M
chart-FARM
JVA
Coffee Holding Co Inc
4.45
+1.02%
13,204
25.40M
chart-JVA
BOF
Branchout Food Inc
2.05
-0.49%
26,330
24.16M
chart-BOF
Nocera Inc
1.68
-2.35%
1,714
24.14M
chart-NCRA
Australian Oilseeds Holdings Limited
0.651
+2.67%
34,575
18.16M
chart-COOT
Natural Alternatives International Inc
2.7739
+1.98%
2,822
17.14M
chart-NAII
Planet Green Holdings Corp
2.05
-1.46%
118.41K
14.93M
chart-PLAG
Farmmi Inc
1.74
+2.31%
1,001
9.54M
chart-FAMI
IMG
Cimg Inc
0.236
-1.21%
382.40K
8.59M
chart-IMG
Arcadia Biosciences Inc
3.385
+1.35%
11,421
4.63M
chart-RKDA
Oriental Rise Holdings Ltd
0.1592
-5.88%
1.86M
3.50M
chart-ORIS
Steakholder Foods Ltd Adr
3.7711
-2.30%
28,010
2.05M
chart-STKH