Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
27.35
-0.29%
13.48M
32.37B
chart-KHC
JBS
Jbs N V
14.38
+1.70%
4.50M
31.36B
chart-JBS
K
Kellanova
80.19
+0.10%
1.54M
27.88B
chart-K
GIS
General Mills Inc
49.16
-0.39%
6.27M
26.67B
chart-GIS
MKC
Mccormick Co Inc
69.09
-0.83%
2.36M
17.48B
chart-MKC
HRL
Hormel Foods Corp
28.76
+0.63%
3.18M
15.81B
chart-HRL
SJM
J M Smucker Co
111.37
+0.40%
905.41K
11.86B
chart-SJM
PPC
Pilgrims Pride Corp
49.84
-1.13%
1.26M
11.84B
chart-PPC
SFD
Smithfield Foods Inc
24.52
-2.58%
2.17M
9.64B
chart-SFD
CPB
Campbell Soup Co
32.10
-0.03%
5.06M
9.57B
chart-CPB
CAG
Conagra Brands Inc
19.50
+1.19%
12.51M
9.33B
chart-CAG
Ingredion Inc
126.85
+0.63%
392.05K
8.16B
chart-INGR
LW
Lamb Weston Holdings Inc
52.97
+2.56%
1.80M
7.38B
chart-LW
Post Holdings Inc
107.05
+0.19%
559.89K
5.96B
chart-POST
Brf S A Adr
3.53
+0.28%
1.37M
5.94B
chart-BRFS
Marzetti Co
180.75
+1.62%
132.50K
4.98B
chart-MZTI
DAR
Darling Ingredients Inc
31.09
+4.54%
1.62M
4.92B
chart-DAR
Bellring Brands Inc
38.74
-0.23%
2.78M
4.88B
chart-BRBR
FLO
Flowers Foods Inc
16.46
+1.67%
3.02M
3.48B
chart-FLO
Freshpet Inc
62.70
+0.53%
903.17K
3.06B
chart-FRPT
Simply Good Foods Co
29.09
+0.69%
2.34M
2.92B
chart-SMPL
Nomad Foods Limited
15.22
-0.85%
950.33K
2.33B
chart-NOMD
J J Snack Foods Corp
112.80
+3.77%
168.39K
2.20B
chart-JJSF
KLG
Wk Kellogg Co
23.03
-0.13%
1.30M
1.99B
chart-KLG
Central Garden Pet Co
31.87
+4.66%
461.63K
1.65B
chart-CENTA
UTZ
Utz Brands Inc
12.86
+3.13%
1.26M
1.11B
chart-UTZ
HLF
Herbalife Ltd
9.16
+2.81%
1.67M
944.45M
chart-HLF
THS
Treehouse Foods Inc
18.24
+3.75%
1.55M
921.12M
chart-THS
Westrock Coffee Company
6.60
-1.64%
484.28K
625.07M
chart-WEST
Sanfilippo John B Son Inc
63.47
+1.98%
133.77K
581.47M
chart-JBSS
Seneca Foods Corp
104.82
+1.73%
49,425
557.58M
chart-SENEA
Usana Health Sciences Inc
30.07
+2.56%
111.22K
549.43M
chart-USNA
Oatly Group Ab Adr
16.64
+1.22%
107.22K
498.00M
chart-OTLY
Lifeway Foods Inc
29.50
+6.81%
284.92K
448.50M
chart-LWAY
Central Garden Pet Co
35.24
+4.63%
83,217
340.07M
chart-CENT
BGS
B G Foods Inc
4.16
+2.21%
2.22M
332.82M
chart-BGS
Mamas Creations Inc
8.33
+4.13%
214.31K
313.30M
chart-MAMA
Natures Sunshine Products Inc
16.28
+1.12%
127.13K
287.11M
chart-NATR
Beyond Meat Inc
2.72
+0.74%
2.25M
208.00M
chart-BYND
Lifevantage Corporation
14.16
+2.91%
100.35K
178.25M
chart-LFVN
Brc Inc
1.44
+0.70%
861.42K
163.90M
chart-BRCC
Hain Celestial Group Inc
1.77
+8.59%
1.57M
159.75M
chart-HAIN
Fitlife Brands Inc
16.78
+7.36%
31,793
157.58M
chart-FTLF
Bioharvest Sciences Inc
9.11
+3.28%
9,154
149.63M
chart-BHST
DDC
DDC Enterprise Ltd.
10.35
-10.00%
104.95K
85.98M
chart-DDC
Borealis Foods Inc
3.38
-2.03%
19,700
72.27M
chart-BRLS
Bridgford Foods Corp
7.65
-1.16%
568
69.44M
chart-BRID
Agape Atp Corp
1.37
+0.74%
9,727
68.51M
chart-ATPC
Wing Yip Food Holdings Group Ltd Adr
1.28
-1.54%
353.63K
64.42M
chart-WYHG
LSF
Laird Superfood Inc
5.75
+0.88%
26,655
61.32M
chart-LSF
Paranovus Entertainment Technology Ltd
0.80
+12.36%
2,132
53.38M
chart-PAVS
Above Food Ingredients Inc
1.76
-4.35%
674.96K
50.22M
chart-ABVE
Farmer Bros Co
1.73
+0.58%
52,911
37.29M
chart-FARM
Clene Inc
3.70
-3.14%
40,855
30.59M
chart-CLNN
JVA
Coffee Holding Co Inc
4.304
+2.23%
36,454
24.57M
chart-JVA
BOF
Branchout Food Inc
2.22
-0.89%
98,626
23.94M
chart-BOF
Natural Alternatives International Inc
3.82
+3.24%
461
23.60M
chart-NAII
Nocera Inc
1.64
-2.38%
53,575
23.56M
chart-NCRA
Australian Oilseeds Holdings Limited
0.5352
-0.87%
12,723
14.93M
chart-COOT
Planet Green Holdings Corp
1.84
+5.14%
5,434
13.40M
chart-PLAG
IMG
Cimg Inc
0.306
+6.14%
7.91M
11.14M
chart-IMG
Arcadia Biosciences Inc
4.4501
+1.83%
1,386
6.08M
chart-RKDA
Oriental Rise Holdings Ltd
0.122
+12.34%
100.86M
2.69M
chart-ORIS
Farmmi Inc
1.59
-0.63%
5,472
1.99M
chart-FAMI
Steakholder Foods Ltd Adr
0.8787
+2.17%
212.66K
1.62M
chart-STKH