Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
23.43
+1.83%
14.92M
27.73B
chart-KHC
GIS
General Mills Inc
43.92
+2.26%
10.52M
23.43B
chart-GIS
MKC
Mccormick Co Inc
67.13
+2.69%
2.04M
18.02B
chart-MKC
JBS
Jbs N V
13.74
+1.25%
5.90M
15.24B
chart-JBS
HRL
Hormel Foods Corp
22.87
+2.37%
5.19M
12.58B
chart-HRL
SJM
J M Smucker Co
97.82
+2.45%
1.46M
10.44B
chart-SJM
Magnum Ice Cream Company N V
15.20
+0.20%
834.34K
9.31B
chart-MICC
PPC
Pilgrims Pride Corp
38.49
+3.63%
743.48K
9.14B
chart-PPC
SFD
Smithfield Foods Inc
22.42
+3.27%
624.50K
8.81B
chart-SFD
CAG
Conagra Brands Inc
16.58
+3.11%
14.39M
7.93B
chart-CAG
CPB
Campbell Soup Co
26.46
+0.76%
7.56M
7.89B
chart-CPB
Ingredion Inc
112.91
+2.27%
556.26K
7.17B
chart-INGR
DAR
Darling Ingredients Inc
38.31
+4.10%
2.28M
6.06B
chart-DAR
LW
Lamb Weston Holdings Inc
41.30
+2.51%
3.45M
5.74B
chart-LW
Post Holdings Inc
98.43
+2.02%
745.26K
5.08B
chart-POST
Marzetti Co
167.94
+1.74%
119.45K
4.62B
chart-MZTI
Freshpet Inc
61.95
-0.19%
568.09K
3.02B
chart-FRPT
Bellring Brands Inc
24.76
+7.42%
4.55M
2.93B
chart-BRBR
FLO
Flowers Foods Inc
10.55
+4.66%
4.45M
2.23B
chart-FLO
Central Garden Pet Co
32.38
+2.27%
78,123
2.02B
chart-CENT
Simply Good Foods Co
20.65
+6.61%
4.20M
1.96B
chart-SMPL
Central Garden Pet Co
29.44
+2.40%
228.46K
1.83B
chart-CENTA
J J Snack Foods Corp
93.71
+3.80%
236.75K
1.78B
chart-JJSF
Nomad Foods Limited
12.01
+2.91%
6.54M
1.76B
chart-NOMD
HLF
Herbalife Ltd
14.67
+3.02%
1.24M
1.52B
chart-HLF
THS
Treehouse Foods Inc
23.72
+1.32%
655.39K
1.20B
chart-THS
UTZ
Utz Brands Inc
9.82
-1.21%
1.39M
859.35M
chart-UTZ
Sanfilippo John B Son Inc
70.17
+1.02%
44,491
817.08M
chart-JBSS
Seneca Foods Corp
112.83
+0.91%
33,214
773.04M
chart-SENEA
Mamas Creations Inc
12.76
+1.27%
236.02K
518.74M
chart-MAMA
Beyond Meat Inc
1.03
-0.96%
61.56M
467.18M
chart-BYND
Westrock Coffee Company
4.18
+12.67%
645.58K
404.73M
chart-WEST
Natures Sunshine Products Inc
22.00
+1.90%
97,738
384.90M
chart-NATR
Usana Health Sciences Inc
20.01
+2.25%
117.58K
365.80M
chart-USNA
Oatly Group Ab Adr
11.48
-0.86%
33,934
348.15M
chart-OTLY
Lifeway Foods Inc
22.68
+2.81%
51,414
345.39M
chart-LWAY
BGS
B G Foods Inc
4.15
+3.75%
1.43M
331.90M
chart-BGS
Fitlife Brands Inc
15.50
-0.13%
60,490
145.56M
chart-FTLF
Above Food Ingredients Inc
2.33
-5.28%
3.01M
119.28M
chart-ABVE
Brc Inc
1.02
+5.14%
1.22M
116.94M
chart-BRCC
Bioharvest Sciences Inc
5.11
-5.98%
76,690
115.83M
chart-BHST
Hain Celestial Group Inc
1.21
+4.31%
1.16M
109.59M
chart-HAIN
Lifevantage Corporation
6.34
+1.60%
36,884
80.53M
chart-LFVN
Bridgford Foods Corp
8.00
-2.20%
3,283
72.61M
chart-BRID
DDC
DDC Enterprise Ltd.
2.76
+10.40%
92,781
62.54M
chart-DDC
BOF
Branchout Food Inc
3.15
+0.64%
15,936
42.15M
chart-BOF
Oriental Rise Holdings Ltd
1.12
-6.67%
159.11K
41.23M
chart-ORIS
Farmer Bros Co
1.59
+1.27%
31,420
34.35M
chart-FARM
Borealis Foods Inc
1.59
-3.64%
27,030
34.13M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
0.61
-7.58%
5,612
30.70M
chart-WYHG
Natural Alternatives International Inc
4.34
+10.43%
39,789
26.81M
chart-NAII
LSF
Laird Superfood Inc
2.38
+0.00%
32,131
25.44M
chart-LSF
Planet Green Holdings Corp
2.595
+10.90%
36,254
24.35M
chart-PLAG
Australian Oilseeds Holdings Limited
0.811
+3.75%
441.45K
22.63M
chart-COOT
JVA
Coffee Holding Co Inc
3.81
+0.26%
8,469
21.75M
chart-JVA
IMG
Cimg Inc
1.22
+12.96%
15.93M
18.89M
chart-IMG
Nocera Inc
0.7984
-7.01%
5,558
11.48M
chart-NCRA
Farmmi Inc
1.29
-3.01%
3,191
7.07M
chart-FAMI
Agape Atp Corp
0.086
-10.88%
6.13M
4.30M
chart-ATPC
Arcadia Biosciences Inc
2.75
+14.11%
41,299
3.78M
chart-RKDA
Functional Brands Inc
0.2208
-3.87%
248.83K
3.60M
chart-MEHA
Steakholder Foods Ltd Adr
2.49
+2.47%
13,868
3.38M
chart-STKH
Paranovus Entertainment Technology Ltd
2.06
-5.50%
199.86K
1.39M
chart-PAVS