REIT – Hypothek Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NLY
Annaly Capital Management Inc
23.07
+0.61%
7.42M
16.31B
chart-NLY
Agnc Investment Corp
11.36
-0.18%
22.87M
12.58B
chart-AGNC
Starwood Property Trust Inc
18.07
+0.00%
2.45M
6.69B
chart-STWD
Rithm Capital Corporation
10.57
+0.00%
5.71M
5.88B
chart-RITM
Blackstone Mortgage Trust Inc
19.54
-1.06%
1.31M
3.28B
chart-BXMT
DX
Dynex Capital Inc
14.05
-0.35%
4.82M
2.80B
chart-DX
ARR
Armour Residential Reit Inc
18.30
+0.88%
5.07M
2.05B
chart-ARR
EFC
Ellington Financial Inc
12.94
-0.38%
1.54M
1.61B
chart-EFC
ABR
Arbor Realty Trust Inc
7.72
+4.04%
4.99M
1.51B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
10.62
+0.57%
1.09M
1.48B
chart-ARI
ORC
Orchid Island Capital Inc
7.53
-0.13%
6.27M
1.38B
chart-ORC
Ladder Capital Corp
10.38
+0.29%
519.11K
1.32B
chart-LADR
TWO
Two Harbors Investment Corp
11.40
+4.49%
2.99M
1.19B
chart-TWO
CIM
Chimera Investment Corp
14.08
+6.18%
1.96M
1.17B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.64
+1.20%
1.09M
1.10B
chart-PMT
MFA
Mfa Financial Inc
9.89
+0.82%
1.30M
1.01B
chart-MFA
RWT
Redwood Trust Inc
6.59
-1.35%
1.78M
820.19M
chart-RWT
Brightspire Capital Inc
5.73
+0.88%
917.90K
743.37M
chart-BRSP
Adamas Trust Inc
8.16
+1.24%
441.52K
736.91M
chart-ADAM
Franklin Bsp Realty Trust Inc
8.85
+1.61%
2.07M
721.75M
chart-FBRT
Tpg Re Finance Trust Inc
8.85
+0.11%
535.95K
692.61M
chart-TRTX
IVR
Invesco Mortgage Capital Inc
8.71
-3.11%
3.25M
625.30M
chart-IVR
Kkr Real Estate Finance Trust Inc
7.01
-0.99%
923.05K
450.57M
chart-KREF
Claros Mortgage Trust Inc
2.57
-0.39%
241.55K
360.36M
chart-CMTG
Ares Commercial Real Estate Corp
5.17
-2.08%
828.87K
286.25M
chart-ACRE
Tpg Mortgage Investment Trust Inc
8.64
+2.73%
310.48K
274.27M
chart-MITT
RC
Ready Capital Corp
1.69
+1.81%
2.74M
273.99M
chart-RC
Nexpoint Real Estate Finance Inc
15.08
+1.82%
36,219
267.25M
chart-NREF
Chicago Atlantic Real Estate Finance Inc
11.96
+1.44%
163.32K
252.12M
chart-REFI
Angel Oak Mortgage Reit Inc
9.12
+1.67%
88,700
227.22M
chart-AOMR
Seven Hills Realty Trust
8.69
+0.35%
106.11K
196.38M
chart-SEVN
ACR
Acres Commercial Realty Corp
18.59
+0.76%
20,462
135.44M
chart-ACR
Sunrise Realty Trust Inc
9.41
+3.29%
80,370
126.29M
chart-SUNS
RPT
Rithm Property Trust Inc
14.71
-1.80%
117.44K
111.31M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.59
+1.17%
69,116
95.16M
chart-CHMI
Granite Point Mortgage Trust Inc
1.95
-2.99%
289.72K
92.75M
chart-GPMT
LFT
Lument Finance Trust Inc
1.33
+2.31%
103.52K
69.65M
chart-LFT
Manhattan Bridge Capital Inc
4.45
+0.00%
15,345
50.90M
chart-LOAN
Advanced Flower Capital Inc
2.21
+0.00%
280.43K
49.93M
chart-AFCG
Sachem Capital Corp
1.00
+0.00%
82,666
47.69M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL