Wohnungsbau Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DHI
D R Horton Inc
158.26
+2.13%
2.85M
47.18B
chart-DHI
LEN
Lennar Corp
124.47
+3.27%
3.04M
28.33B
chart-LEN
PHM
Pultegroup Inc
123.33
+2.60%
2.45M
24.33B
chart-PHM
NVR
Nvr Inc
7,962.30
+2.17%
14,675
22.85B
chart-NVR
TOL
Toll Brothers Inc
128.29
+3.31%
1.35M
12.60B
chart-TOL
IBP
Installed Building Products Inc
263.18
+4.34%
681.39K
7.19B
chart-IBP
Taylor Morrison Home Corp
66.09
+3.07%
894.28K
6.53B
chart-TMHC
MTH
Meritage Homes Corp
74.51
+3.99%
726.42K
5.30B
chart-MTH
KBH
Kb Home
61.30
+4.25%
2.15M
4.17B
chart-KBH
SKY
Champion Homes Inc
70.08
+6.28%
551.72K
3.96B
chart-SKY
Cavco Industries Inc
474.18
+5.28%
68,047
3.75B
chart-CVCO
MHO
Mi Homes Inc
136.84
+5.62%
340.67K
3.67B
chart-MHO
TPH
Tri Pointe Homes Inc
34.12
+3.96%
1.04M
3.09B
chart-TPH
Green Brick Partners Inc
67.13
+3.37%
266.30K
2.92B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.99
+0.30%
6,962
2.53B
chart-HOVNP
Lgi Homes Inc
61.43
+7.90%
546.82K
1.42B
chart-LGIH
DFH
Dream Finders Homes Inc
25.97
+3.51%
295.47K
912.99M
chart-DFH
HOV
Hovnanian Enterprises Inc
146.23
+8.83%
162.05K
741.22M
chart-HOV
BZH
Beazer Homes Usa Inc
24.21
+4.81%
328.54K
719.66M
chart-BZH
Legacy Housing Corp
26.14
+4.23%
73,920
623.93M
chart-LEGH
UHG
United Homes Group Inc
3.86
-4.22%
160.64K
83.49M
chart-UHG
Springview Holdings Ltd
0.5249
+4.04%
53,563
6.04M
chart-SPHL