Restaurants Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MCD
Mcdonalds Corp
299.17
+1.16%
2.49M
213.92B
chart-MCD
Starbucks Corp
96.94
+4.62%
9.95M
110.16B
chart-SBUX
CMG
Chipotle Mexican Grill
52.38
-0.15%
15.91M
70.57B
chart-CMG
YUM
Yum Brands Inc
148.53
+2.08%
1.45M
41.29B
chart-YUM
DRI
Darden Restaurants Inc
209.26
+1.18%
754.52K
24.49B
chart-DRI
QSR
Restaurant Brands International Inc
71.34
+3.54%
1.50M
23.38B
chart-QSR
Yum China Holdings Inc
48.66
+2.06%
1.66M
18.07B
chart-YUMC
DPZ
Dominos Pizza Inc
480.97
+4.05%
1.23M
16.47B
chart-DPZ
Texas Roadhouse Inc
184.26
+0.68%
606.19K
12.22B
chart-TXRH
Cava Group Inc
89.93
+2.86%
3.44M
10.40B
chart-CAVA
Wingstop Inc
320.81
-0.55%
583.98K
8.95B
chart-WING
Dutch Bros Inc
62.78
+0.34%
1.50M
7.97B
chart-BROS
EAT
Brinker International Inc
161.30
-0.85%
1.09M
7.17B
chart-EAT
Shake Shack Inc
134.51
+0.08%
546.87K
5.41B
chart-SHAK
Cheesecake Factory Inc
66.01
+3.29%
1.63M
3.27B
chart-CAKE
WEN
Wendys Co
10.84
+5.04%
7.23M
2.08B
chart-WEN
SG
Sweetgreen Inc
15.22
+8.71%
7.51M
1.61B
chart-SG
Cracker Barrel Old Country Store Inc
68.16
+2.40%
922.02K
1.52B
chart-CBRL
Papa Johns International Inc
45.35
+1.36%
844.71K
1.48B
chart-PZZA
Cannae Holdings Inc
21.60
+0.98%
816.05K
1.36B
chart-CNNE
HDL
Super Hi International Holding Ltd Adr
20.46
+2.97%
879
1.33B
chart-HDL
First Watch Restaurant Group Inc
17.63
+3.71%
663.60K
1.08B
chart-FWRG
Kura Sushi Usa Inc
87.14
+6.76%
229.55K
966.72M
chart-KRUS
Arcos Dorados Holdings Inc
7.15
-0.69%
1.47M
934.18M
chart-ARCO
Bjs Restaurant Inc
40.86
+1.34%
475.97K
903.65M
chart-BJRI
Bloomin Brands Inc
9.95
+5.40%
1.91M
845.06M
chart-BLMN
Portillos Inc
11.46
+5.33%
1.81M
734.39M
chart-PTLO
BH
Biglari Holdings Inc
322.64
+2.13%
16,655
667.43M
chart-BH
Venu Holding Corp
13.74
+6.18%
111.00K
529.51M
chart-VENU
Jack In The Box Inc
24.35
+9.64%
1.29M
459.71M
chart-JACK
Nathans Famous Inc
97.68
-0.47%
32,967
399.46M
chart-NATH
DIN
Dine Brands Global Inc
25.14
+5.28%
322.10K
392.83M
chart-DIN
Potbelly Corp
12.65
+0.88%
456.16K
381.68M
chart-PBPB
Rci Hospitality Holdings Inc
38.97
+3.07%
159.21K
341.50M
chart-RICK
El Pollo Loco Holdings Inc
10.82
+2.66%
884.10K
325.16M
chart-LOCO
MB
Masterbeef Group
15.20
+2.67%
30,094
258.33M
chart-MB
Twin Hospitality Group Inc
5.04
+19.43%
44,880
238.38M
chart-TWNP
Dennys Corp
4.13
+5.09%
455.52K
211.67M
chart-DENN
Red Robin Gourmet Burgers Inc
6.92
+9.49%
425.44K
122.73M
chart-RRGB
One Group Hospitality Inc
3.57
+5.31%
147.01K
110.32M
chart-STKS
Th International Ltd
2.92
-0.68%
7,206
92.51M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
31.25
-5.17%
550
58.08M
chart-BDL
Noodles Company
0.946
+3.96%
118.06K
43.46M
chart-NDLS
FAT
Fat Brands Inc
2.42
-0.82%
29,156
40.05M
chart-FAT
Rave Restaurant Group Inc
2.80
+1.11%
33,518
39.79M
chart-RAVE
Happy City Holdings Ltd
4.41
-12.33%
404.30K
31.31M
chart-HCHL
Ark Restaurants Corp
8.66
-1.03%
9,629
31.23M
chart-ARKR
Gen Restaurant Group Inc
3.98
+0.51%
45,552
20.05M
chart-GENK
Good Times Restaurants Inc
1.55
-2.52%
74,628
16.49M
chart-GTIM
Reborn Coffee Inc
2.62
+0.38%
141.37K
13.89M
chart-REBN
Yoshiharu Global Co
6.81
+3.50%
69,159
11.32M
chart-YOSH
Tdh Holdings Inc
1.05
+4.43%
8,788
10.84M
chart-PETZ
Bt Brands Inc
1.26
+4.13%
6,725
7.75M
chart-BTBD
FAT Brands Inc
2.62
+1.95%
679
3.33M
chart-FATBB
Chanson International Holding
0.1202
+3.80%
14.74M
2.60M
chart-CHSN