Restaurants Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MCD
Mcdonalds Corp
309.23
+0.61%
790.70K
220.22B
chart-MCD
Starbucks Corp
90.46
-0.46%
69,100
103.06B
chart-SBUX
YUM
Yum Brands Inc
157.09
+0.64%
303.04K
43.42B
chart-YUM
CMG
Chipotle Mexican Grill
33.25
+0.29%
5.15M
43.31B
chart-CMG
QSR
Restaurant Brands International Inc
77.75
+1.54%
776.49K
26.94B
chart-QSR
DRI
Darden Restaurants Inc
195.62
-0.37%
308.31K
22.41B
chart-DRI
Yum China Holdings Inc
48.58
-1.28%
712.32K
17.06B
chart-YUMC
DPZ
Dominos Pizza Inc
379.34
+2.31%
262.27K
12.76B
chart-DPZ
Texas Roadhouse Inc
162.98
+0.14%
3,720
10.74B
chart-TXRH
Cava Group Inc
81.45
+2.26%
630.93K
9.48B
chart-CAVA
Dutch Bros Inc
53.35
+5.79%
1.61M
6.78B
chart-BROS
EAT
Brinker International Inc
148.37
+2.53%
229.57K
6.46B
chart-EAT
Wingstop Inc
163.10
+6.92%
509.90K
4.48B
chart-WING
Shake Shack Inc
93.02
+4.03%
364.17K
3.74B
chart-SHAK
Cheesecake Factory Inc
55.29
-0.18%
11,283
2.76B
chart-CAKE
Arcos Dorados Holdings Inc
8.315
-0.45%
288.15K
1.75B
chart-ARCO
WEN
Wendys Co
6.86
+0.73%
188.87K
1.31B
chart-WEN
Papa Johns International Inc
34.05
-0.89%
24,981
1.12B
chart-PZZA
BH
Biglari Holdings Inc
329.60
-0.82%
22,209
1.03B
chart-BH
Kura Sushi Usa Inc
71.40
+5.08%
270.98K
864.76M
chart-KRUS
HDL
Super Hi International Holding Ltd Adr
14.25
+0.00%
1,656
838.42M
chart-HDL
Bjs Restaurant Inc
35.96
+0.59%
2,257
762.25M
chart-BJRI
SG
Sweetgreen Inc
5.795
+7.70%
1.39M
688.42M
chart-SG
First Watch Restaurant Group Inc
10.77
-2.65%
17,253
658.46M
chart-FWRG
Cracker Barrel Old Country Store Inc
28.62
-0.83%
22,305
639.80M
chart-CBRL
Cannae Holdings Inc
12.15
+1.76%
223.42K
562.85M
chart-CNNE
Bloomin Brands Inc
5.50
-0.36%
11,765
468.82M
chart-BLMN
El Pollo Loco Holdings Inc
13.81
-0.43%
2,046
413.77M
chart-LOCO
Nathans Famous Inc
100.68
+0.15%
16,014
412.22M
chart-NATH
Portillos Inc
5.57
+0.18%
17,985
401.41M
chart-PTLO
DIN
Dine Brands Global Inc
27.29
+6.86%
144.60K
354.23M
chart-DIN
Black Rock Coffee Bar Inc
13.11
-1.14%
2,564
229.14M
chart-BRCB
Venu Holding Corp
3.43
+2.39%
120.55K
206.99M
chart-VENU
Jack In The Box Inc
9.985
+2.99%
19,160
190.07M
chart-JACK
Rci Hospitality Holdings Inc
22.51
-0.48%
6,289
173.55M
chart-RICK
MB
Masterbeef Group
5.809
+7.93%
433
99.65M
chart-MB
Chanson International Holding
2.40
-9.84%
3,396
93.55M
chart-CHSN
Th International Ltd
2.08
+1.46%
2,908
66.58M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
32.25
+3.76%
577
59.94M
chart-BDL
Red Robin Gourmet Burgers Inc
3.1284
-0.98%
4,087
56.73M
chart-RRGB
One Group Hospitality Inc
1.77
+5.33%
680
55.30M
chart-STKS
Noodles Company
8.405
-3.39%
1,390
49.49M
chart-NDLS
Happy City Holdings Ltd
1.57
+0.00%
272
46.74M
chart-HCHL
Rave Restaurant Group Inc
2.56
-0.77%
1,229
36.38M
chart-RAVE
Ark Restaurants Corp
6.60
+0.61%
1,777
23.80M
chart-ARKR
Reborn Coffee Inc
2.61
+17.04%
317.78K
19.20M
chart-REBN
Cch Holdings Ltd
0.64
-3.78%
6,431
14.05M
chart-CCHH
Bt Brands Inc
2.22
+31.25%
2.72M
13.66M
chart-BTBD
Good Times Restaurants Inc
1.20
+0.85%
1,065
12.67M
chart-GTIM
Tdh Holdings Inc
1.15
+0.00%
1,008
11.87M
chart-PETZ
Gen Restaurant Group Inc
1.53
-9.20%
806
8.21M
chart-GENK
Vestand Inc
0.2568
-7.36%
7,767
3.73M
chart-VSTD