Restaurants Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MCD
Mcdonalds Corp
292.17
+0.21%
5.05M
214.82B
chart-MCD
Starbucks Corp
91.63
-0.52%
10.08M
103.90B
chart-SBUX
CMG
Chipotle Mexican Grill
56.15
+2.00%
15.30M
68.20B
chart-CMG
YUM
Yum Brands Inc
148.18
-0.15%
2.43M
40.00B
chart-YUM
DRI
Darden Restaurants Inc
217.97
+0.85%
1.49M
25.47B
chart-DRI
QSR
Restaurant Brands International Inc
66.29
+1.44%
2.98M
22.69B
chart-QSR
Yum China Holdings Inc
44.71
+0.09%
2.00M
16.63B
chart-YUMC
DPZ
Dominos Pizza Inc
450.60
+0.94%
668.78K
15.60B
chart-DPZ
Texas Roadhouse Inc
187.41
-0.18%
983.95K
12.46B
chart-TXRH
Wingstop Inc
336.74
-3.13%
842.64K
10.64B
chart-WING
Cava Group Inc
84.23
+8.14%
8.04M
9.06B
chart-CAVA
Dutch Bros Inc
68.37
-1.40%
2.08M
8.92B
chart-BROS
EAT
Brinker International Inc
180.33
+0.16%
2.06M
7.49B
chart-EAT
Shake Shack Inc
140.60
+1.53%
1.04M
5.04B
chart-SHAK
Cheesecake Factory Inc
62.66
+0.66%
1.78M
2.84B
chart-CAKE
WEN
Wendys Co
11.42
-1.21%
6.28M
2.19B
chart-WEN
SG
Sweetgreen Inc
14.88
+9.49%
8.26M
1.60B
chart-SG
Papa Johns International Inc
48.94
+0.51%
934.01K
1.58B
chart-PZZA
Arcos Dorados Holdings Inc
7.89
+1.41%
1.39M
1.58B
chart-ARCO
Cannae Holdings Inc
20.85
+0.63%
527.63K
1.25B
chart-CNNE
Cracker Barrel Old Country Store Inc
61.08
+0.96%
946.62K
1.21B
chart-CBRL
HDL
Super Hi International Holding Ltd Adr
19.52
+2.20%
20,156
1.20B
chart-HDL
First Watch Restaurant Group Inc
16.04
-0.43%
1.16M
970.40M
chart-FWRG
Bjs Restaurant Inc
44.60
-0.16%
413.40K
956.07M
chart-BJRI
Kura Sushi Usa Inc
86.08
+5.34%
290.18K
946.05M
chart-KRUS
BH
Biglari Holdings Inc
292.21
+0.25%
35,246
826.75M
chart-BH
Portillos Inc
11.67
+1.21%
1.18M
742.08M
chart-PTLO
Bloomin Brands Inc
8.61
-0.58%
2.01M
701.76M
chart-BLMN
Nathans Famous Inc
110.58
+0.10%
51,624
472.99M
chart-NATH
Venu Holding Corp
11.79
+4.15%
38,566
413.87M
chart-VENU
DIN
Dine Brands Global Inc
24.33
-0.98%
473.80K
411.90M
chart-DIN
Jack In The Box Inc
17.46
+3.74%
919.68K
392.31M
chart-JACK
Rci Hospitality Holdings Inc
38.12
-1.95%
39,808
374.10M
chart-RICK
Twin Hospitality Group Inc
4.52
+0.44%
10,641
353.02M
chart-TWNP
Potbelly Corp
12.25
-0.49%
225.65K
337.93M
chart-PBPB
El Pollo Loco Holdings Inc
11.01
+1.01%
273.30K
328.47M
chart-LOCO
Dennys Corp
4.10
-0.49%
239.84K
212.69M
chart-DENN
One Group Hospitality Inc
4.05
-2.17%
335.93K
115.58M
chart-STKS
MB
Masterbeef Group
8.60
-0.81%
6,828
107.27M
chart-MB
Red Robin Gourmet Burgers Inc
5.79
+5.27%
313.56K
106.77M
chart-RRGB
Th International Ltd
2.965
+1.89%
18,204
88.99M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
34.72
-1.31%
1,597
60.76M
chart-BDL
FAT
Fat Brands Inc
2.38
+0.85%
33,786
48.48M
chart-FAT
FAT Brands Inc
2.50
-1.96%
3,881
43.80M
chart-FATBB
Noodles Company
0.7128
+17.33%
313.78K
38.94M
chart-NDLS
Rave Restaurant Group Inc
2.75
+4.56%
61,361
36.10M
chart-RAVE
Ark Restaurants Corp
9.00
-0.83%
1,517
35.12M
chart-ARKR
Yoshiharu Global Co
9.6618
+2.79%
2,140
23.70M
chart-YOSH
Gen Restaurant Group Inc
3.90
+5.69%
28,907
21.46M
chart-GENK
Good Times Restaurants Inc
1.765
+2.62%
9,029
18.22M
chart-GTIM
Chanson International Holding
0.1295
-5.75%
4.17M
13.37M
chart-CHSN
Reborn Coffee Inc
2.54
+0.79%
50,373
12.87M
chart-REBN
Tdh Holdings Inc
0.98
+0.53%
5,071
11.36M
chart-PETZ
Bt Brands Inc
1.32
-0.75%
4,197
8.77M
chart-BTBD