Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
140.18
-0.62%
603.55K
12.08B
chart-ALLE
MSA
Msa Safety Inc
165.66
+0.33%
108.47K
6.42B
chart-MSA
ADT
Adt Inc
6.66
+0.60%
8.03M
5.46B
chart-ADT
BCO
Brinks Co
103.64
+0.31%
295.99K
4.27B
chart-BCO
BRC
Brady Corp
80.22
-0.63%
254.27K
3.79B
chart-BRC
GEO
Geo Group Inc
17.77
-3.53%
1.56M
2.36B
chart-GEO
CXW
Corecivic Inc
20.05
-2.24%
1.03M
1.98B
chart-CXW
Napco Security Technologies Inc
40.24
+0.93%
265.07K
1.44B
chart-NSSC
Evolv Technologies Holdings Inc
6.09
+1.00%
1.57M
1.09B
chart-EVLV
MG
Mistras Group Inc
15.51
+1.37%
107.67K
490.05M
chart-MG
Concorde International Group Ltd
1.753
-4.73%
31,811
397.91M
chart-CIGL
CIX
Compx International, Inc.
22.76
-2.19%
2,308
280.47M
chart-CIX
NL
Nl Industries Inc
5.64
-2.08%
22,524
275.59M
chart-NL
Bridger Aerospace Group Holdings Inc
2.12
+4.95%
513.23K
118.56M
chart-BAER
SNT
Senstar Technologies Corp
2.91
-1.36%
78,365
67.90M
chart-SNT
Knightscope Inc
3.91
+0.26%
377.42K
63.67M
chart-KSCP
Supercom Ltd
8.15
-1.21%
29,182
38.17M
chart-SPCB
UUU
Universal Security Instruments, Inc.
5.64
-4.41%
25,980
15.33M
chart-UUU
Verifyme Inc
0.862
+2.75%
60,705
11.27M
chart-VRME
Guardforce Ai Co Ltd
0.4345
+3.40%
146.78K
9.48M
chart-GFAI
Su Group Holdings Ltd
4.8801
-3.56%
6,243
7.15M
chart-SUGP
Bio Key International Inc
0.5525
+1.69%
67,037
5.99M
chart-BKYI
Iveda Solutions Inc
0.2605
-0.12%
270.73K
2.90M
chart-IVDA