Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
144.12
+0.16%
597.28K
12.02B
chart-ALLE
ADT
Adt Inc
8.47
+0.47%
13.17M
6.98B
chart-ADT
MSA
Msa Safety Inc
167.53
+0.12%
195.80K
6.54B
chart-MSA
GEO
Geo Group Inc
23.95
+0.71%
2.69M
3.81B
chart-GEO
BCO
Brinks Co
89.29
+0.21%
351.64K
3.59B
chart-BCO
BRC
Brady Corp
67.97
-1.36%
291.56K
3.31B
chart-BRC
CXW
Corecivic Inc
21.07
+1.44%
964.95K
2.34B
chart-CXW
Napco Security Technologies Inc
29.69
+0.20%
202.21K
1.03B
chart-NSSC
Evolv Technologies Holdings Inc
6.24
+0.16%
4.01M
895.42M
chart-EVLV
NL
Nl Industries Inc
6.40
+0.00%
68,428
356.10M
chart-NL
CIX
Compx International, Inc.
26.57
-1.92%
31,851
293.06M
chart-CIX
MG
Mistras Group Inc
8.01
+1.65%
400.73K
241.87M
chart-MG
Bridger Aerospace Group Holdings Inc
1.93
+24.52%
471.98K
100.73M
chart-BAER
SNT
Senstar Technologies Corp
4.73
+7.50%
102.22K
87.47M
chart-SNT
Supercom Ltd
10.38
+0.10%
111.81K
49.47M
chart-SPCB
Knightscope Inc
4.94
-1.20%
149.36K
42.79M
chart-KSCP
Guardforce Ai Co Ltd
1.15
+0.00%
440.64K
24.60M
chart-GFAI
Concorde International Group Ltd
14.71
+52.91%
320.80K
10.57M
chart-CIGL
Verifyme Inc
0.7535
+0.47%
41,725
9.94M
chart-VRME
Su Group Holdings Ltd
0.4788
-4.24%
61,082
9.57M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.05
+6.27%
26,741
7.19M
chart-UUU
Iveda Solutions Inc
2.03
+6.84%
125.46K
5.90M
chart-IVDA
Bio Key International Inc
0.8175
-1.49%
143.27K
4.84M
chart-BKYI
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW