Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
152.71
+2.07%
1.11M
13.14B
chart-ALLE
MSA
Msa Safety Inc
176.38
+1.33%
302.94K
6.93B
chart-MSA
ADT
Adt Inc
8.44
+0.12%
7.79M
6.60B
chart-ADT
BCO
Brinks Co
94.06
+1.40%
216.75K
3.95B
chart-BCO
GEO
Geo Group Inc
23.67
-1.82%
2.57M
3.35B
chart-GEO
BRC
Brady Corp
68.75
+0.45%
178.11K
3.01B
chart-BRC
CXW
Corecivic Inc
19.73
-2.52%
1.10M
2.15B
chart-CXW
Napco Security Technologies Inc
30.31
-0.43%
241.43K
1.08B
chart-NSSC
Evolv Technologies Holdings Inc
6.43
+6.11%
5.22M
1.05B
chart-EVLV
NL
Nl Industries Inc
6.39
-0.62%
53,953
312.14M
chart-NL
CIX
Compx International, Inc.
24.04
-2.75%
6,474
296.14M
chart-CIX
MG
Mistras Group Inc
8.17
+1.36%
93,730
255.96M
chart-MG
SNT
Senstar Technologies Corp
4.55
+5.08%
81,187
106.14M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.88
+2.73%
188.06K
102.88M
chart-BAER
Knightscope Inc
7.51
-13.18%
1.34M
49.30M
chart-KSCP
Supercom Ltd
9.505
+0.21%
68,961
27.85M
chart-SPCB
Guardforce Ai Co Ltd
1.37
+4.58%
409.71K
24.40M
chart-GFAI
Su Group Holdings Ltd
0.813
-3.21%
328.17K
11.26M
chart-SUGP
Verifyme Inc
0.751
-1.25%
115.64K
9.33M
chart-VRME
UUU
Universal Security Instruments, Inc.
3.11
+0.65%
17,536
7.19M
chart-UUU
Iveda Solutions Inc
2.30
+4.55%
53,716
6.46M
chart-IVDA
Bio Key International Inc
0.8501
+2.43%
223.23K
5.82M
chart-BKYI
Concorde International Group Ltd
3.33
-2.06%
60,387
4.16M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW