Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
9.82
-0.51%
176.14K
2.85B
chart-LION
XXI
Twenty One Capital Inc
6.985
+4.77%
213.24K
2.42B
chart-XXI
Unusual Machines Inc
20.88
-5.73%
2.72M
795.89M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
9.95
+0.00%
910
652.47M
chart-DMII
Bain Capital Gss Investment Corp
10.14
-0.10%
11,088
592.18M
chart-BCSS
Cantor Equity Partners Iv Inc
10.30
-0.39%
73,098
588.65M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.07
+0.30%
5,600
588.57M
chart-EVAC
Churchill Capital Corp Xi
10.14
-0.10%
458
564.80M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.20
+0.63%
3,474
553.96M
chart-AEXA
New America Acquisition I Corp
10.10
+0.20%
340
502.98M
chart-NWAX
FTW
Presidio Production Co
10.99
+0.00%
2,067
489.85M
chart-FTW
Rice Acquisition Corp 3
10.33
+0.10%
917
475.21M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.23
+0.63%
264
466.78M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.94
+0.10%
500
466.19M
chart-CRAN
Gores Holdings X Inc
10.25
-0.10%
64,609
462.02M
chart-GTEN
Apex Treasury Corp
9.97
+0.10%
260
458.22M
chart-APXT
Karbon Capital Partners Corp
10.05
-0.30%
1,000
442.35M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.05
-0.10%
300.68K
433.41M
chart-MBVI
Meshflow Acquisition Corp
9.88
+0.00%
229
426.08M
chart-MESH
D Boral Arc Acquisition I Corp
10.11
+0.00%
1,302
416.53M
chart-BCAR
K F Growth Acquisition Corp Ii
10.40
+0.19%
462.62K
408.46M
chart-KFII
New Providence Acquisition Corp Iii
10.31
-0.10%
107.92K
395.81M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.86
-0.10%
23,015
394.40M
chart-MEVO
D Boral Acquisition I Corp
9.87
+0.30%
200
390.08M
chart-DBCA
Churchill Capital Corp Ix
10.63
+0.00%
208
389.72M
chart-CCIX
Gp Act Iii Acquisition Corp
10.80
+0.14%
102.94K
388.13M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.75
+0.22%
5,276
386.33M
chart-MBAV
ALF
Centurion Acquisition Corp
10.75
+0.19%
193.93K
386.33M
chart-ALF
Bleichroeder Acquisition Corp Ii
10.04
-0.10%
492.16K
384.87M
chart-BBCQ
Republic Digital Acquisition Co
0.00
+0.10%
0
384.00M
chart-RDAG
Berto Acquisition Corp
10.22
+0.00%
377.96K
383.44M
chart-TACO
Wen Acquisition Corp
10.17
+0.29%
2,763
381.57M
chart-WENN
GIW
Gigcapital 8 Corp
9.99
+0.00%
945
364.36M
chart-GIW
OIM
Oneim Acquisition Corp
10.00
-0.15%
254
361.38M
chart-OIM
Futurecrest Acquisition Corp
10.04
-0.05%
168.56K
360.99M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.01
-0.20%
152
359.73M
chart-ALUB
Cantor Equity Partners Iii Inc
10.25
+0.20%
24,516
359.57M
chart-CAEP
GIG
Gigcapital 7 Corp
10.63
+0.00%
133
354.33M
chart-GIG
Cartesian Growth Corp Iii
10.26
+0.00%
17,259
353.97M
chart-CGCT
Kochav Defense Acquisition Corp
10.25
+0.00%
2,206
351.14M
chart-KCHV
Inflection Point Acquisition Corp Iii
10.18
+0.04%
215.50K
351.07M
chart-IPCX
Voyager Acquisition Corp
11.06
+0.50%
3,912
349.77M
chart-VACH
Btc Development Corp
9.99
-0.05%
405
347.12M
chart-BDCI
Soulpower Acquisition Corp
10.22
-0.20%
30,890
347.00M
chart-SOUL
Talon Capital Corp
10.15
+0.39%
100
344.89M
chart-TLNC
Soren Acquisition Corp
9.84
+0.00%
52,133
341.78M
chart-SORN
Daedalus Special Acquisition Corp
9.96
+0.10%
590
341.73M
chart-DSAC
Hcm Iii Acquisition Corp
10.11
+0.00%
106
341.04M
chart-HCMA
Cantor Equity Partners Ii Inc
11.10
+0.50%
3,577
339.44M
chart-CEPT
Haymaker Acquisition Corp 4
11.45
-0.09%
1,000
334.06M
chart-HYAC
Blue Water Acquisition Corp Iii
10.30
-0.63%
31,500
332.93M
chart-BLUW
Bold Eagle Acquisition Corp
10.58
+0.09%
757
331.34M
chart-BEAG
Mountain Lake Acquisition Corp
10.52
+0.05%
1,030
325.89M
chart-MLAC
Armada Acquisition Corp Ii
10.30
+0.00%
1,211
325.53M
chart-XRPN
Fortress Value Acquisition Corp V
10.02
+0.20%
72,323
324.52M
chart-FVAV
Procap Acquisition Corp
10.21
+0.20%
1,000
323.45M
chart-PCAP
Renatus Tactical Acquisition Corp I
10.37
+0.19%
1,402
323.14M
chart-RTAC
Fifth Era Acquisition Corp I
10.29
+0.00%
11,100
321.73M
chart-FERA
Cantor Equity Partners V Inc
10.11
+0.00%
1,130
321.44M
chart-CEPV
Sizzle Acquisition Corp Ii
10.26
-0.29%
1,733
320.80M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.45
+0.10%
9,186
320.47M
chart-DRDB
Perimeter Acquisition Corp I
10.32
+0.00%
33,042
318.12M
chart-PMTR
Aldel Financial Ii Inc
0.00
-0.09%
0
314.51M
chart-ALDF
Range Capital Acquisition Corp Ii
10.01
+0.15%
100
313.58M
chart-RNGT
Andretti Acquisition Corp Ii
10.62
-0.19%
6,371
313.40M
chart-POLE
Soren Acquisition Corp
9.95
+0.00%
712
312.76M
chart-SORNU
SAC
Safeguard Acquisition Corp
9.96
+0.00%
708
312.41M
chart-SAC
Vine Hill Capital Investment Corp
10.65
+0.00%
1,000
312.40M
chart-VCIC
Spring Valley Acquisition Corp Iii
10.18
-0.10%
103.09K
312.19M
chart-SVAC
TVA
Texas Ventures Acquisition Iii Corp
10.39
-0.10%
7,180
311.70M
chart-TVA
Jackson Acquisition Company Ii
10.52
+0.00%
100
311.29M
chart-JACS
Activate Energy Acquisition Corp
9.94
+0.51%
600
311.24M
chart-AEAQ
Viking Acquisition Corp I
9.92
-0.40%
86,358
310.76M
chart-VACI
Crane Harbor Acquisition Corp
10.31
+0.14%
4,818
309.03M
chart-CHAC
Columbus Circle Capital Corp Ii
9.85
+0.00%
140
308.62M
chart-CMII
Archimedes Tech Spac Partners Ii Co
10.42
-0.67%
200
308.33M
chart-ATII
Launch One Acquisition Corp
10.71
+0.47%
112
307.91M
chart-LPAA
RAC
Rithm Acquisition Corp
10.40
+0.00%
44,412
305.86M
chart-RAC
Spring Valley Acquisition Corp Iv
9.88
+0.71%
100.05K
302.99M
chart-SVIV
Climate Real Impact Solutions Ii Acquisition Corporation
24.75
+0.72%
10,005
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.92
+0.00%
30,162
301.93M
chart-BIXI
Jena Acquisition Corporation Ii
0.00
-0.58%
0
297.86M
chart-JENA
Otg Acquisition Corp I
10.07
+0.25%
111
297.46M
chart-OTGA
Live Oak Acquisition Corp V
10.33
-0.10%
6,476
296.99M
chart-LOKV
Silicon Valley Acquisition Corp
9.89
+0.10%
228
294.93M
chart-SVAQ
Inflection Point Acquisition Corp Iv
8.66
-2.48%
1,805
292.35M
chart-BACQ
General Purpose Acquisition Corp
9.90
+0.00%
6,601
291.16M
chart-GPAC
Fg Imperii Acquisition Corp
9.896
+0.20%
1,500
286.74M
chart-FGII
Launchpad Cadenza Acquisition Corp I
9.93
+0.00%
1,730
285.49M
chart-LPCV
American Drive Acquisition Co
9.91
+0.00%
1,000
284.91M
chart-ADAC
Blue Acquisition Corp
10.18
+0.39%
525
284.65M
chart-BACC
Legato Merger Corp Iii
10.94
-0.09%
116.39K
282.25M
chart-LEGT
A Paradise Acquisition Corp
10.15
+0.00%
12,698
276.76M
chart-APAD
Axiom Intelligence Acquisition Corp 1
10.13
+0.30%
2,401
276.21M
chart-AXIN
Pyrophyte Acquisition Corp Ii
10.12
-0.69%
205
275.94M
chart-PAII
Silverbox Corp Iv
0.00
+0.09%
0
271.60M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.31
+0.00%
1,541
268.30M
chart-HVII
Cantor Equity Partners I Inc
10.48
-0.09%
6,157
267.24M
chart-CEPO
Dynamix Corp Iii
9.93
+0.10%
2,377
266.45M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.63
-0.65%
103
261.31M
chart-OACC
Plum Acquisition Corp Iv
10.54
+0.19%
122.73K
255.52M
chart-PLMK
Fact Ii Acquisition Corp
10.49
+0.00%
7,801
255.13M
chart-FACT
Sc Ii Acquisition Corp
9.95
-0.25%
1,700
247.73M
chart-SCII
Real Asset Acquisition Corp
10.60
+0.09%
1,483
243.80M
chart-RAAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
+0.00%
303
239.63M
chart-KOYN
Yorkville Acquisition Corp
10.12
+0.00%
3,141
238.64M
chart-MCGA
Spacsphere Acquisition Corp
9.87
+0.00%
91,219
237.35M
chart-SSAC
Digital Asset Acquisition Corp
10.22
+0.00%
550
235.06M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
9.93
+0.00%
506
233.80M
chart-TDWD
Melar Acquisition Corp I
10.73
-0.09%
5,544
232.00M
chart-MACI
Dynamix Corp
10.45
+0.14%
18,191
231.18M
chart-ETHM
Translational Development Acquisition Corp
10.54
-0.09%
153
230.91M
chart-TDAC
Insight Digital Partners Ii
9.95
+0.10%
3,447
228.85M
chart-DYOR
Bluerock Acquisition Corp
9.90
+0.20%
9,849
227.70M
chart-BLRK
Black Spade Acquisition Iii Co
9.89
+0.00%
147
227.47M
chart-BIII
Iris Acquisition Corp Ii
9.85
+0.00%
313
226.56M
chart-IRAB
Stellar V Capital Corp
0.00
+0.00%
0
225.88M
chart-SVCC
1 Rt Acquisition Corp
10.16
+0.20%
1,011
219.08M
chart-ONCH
Helix Acquisition Corp Iii
10.16
-0.10%
14,023
218.41M
chart-HLXC
Crown Reserve Acquisition Corp I
9.99
-0.30%
97,428
215.41M
chart-CRAC
Egh Acquisition Corp
10.19
+0.05%
14,171
208.90M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.32
-0.10%
2,070
208.80M
chart-IPOD
Harvard Ave Acquisition Corp
9.99
-0.10%
70,000
206.72M
chart-HAVA
Ai Infrastructure Acquisition Corp
0.00
-0.12%
0
195.41M
chart-AIIA
Willow Lane Acquisition Corp
10.80
+0.28%
1,742
186.61M
chart-WLAC
Chenghe Acquisition Iii Co
10.05
+0.00%
300
173.61M
chart-CHEC
Tavia Acquisition Corp
10.54
+0.09%
413
167.81M
chart-TAVI
Aimei Health Technology Co Ltd
26.76
+12.78%
18,060
163.82M
chart-AFJK
NMP
Nmp Acquisition Corp
10.12
+0.00%
6,211
161.62M
chart-NMP
Silver Pegasus Acquisition Corp
0.00
+0.30%
0
155.63M
chart-SPEG
White Pearl Acquisition Corp
9.91
-0.50%
169
155.25M
chart-WPAC
Indigo Acquisition Corp
10.13
-0.10%
117
149.47M
chart-INAC
Cantor Equity Partners Vi Inc
10.10
+0.00%
335
148.22M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.03
+0.10%
320
147.79M
chart-YCY
Rf Acquisition Corp Iii
9.81
-0.10%
15,655
141.59M
chart-RFAM
Pelican Acquisition Corp
10.40
-0.30%
41,864
124.79M
chart-PELI
Perceptive Capital Solutions Corp
11.18
+4.52%
55,976
123.73M
chart-PCSC
Inflection Point Acquisition Corp V
10.37
+0.05%
3,934
123.50M
chart-IPEX
Quartzsea Acquisition Corp
10.33
+0.00%
340
117.86M
chart-QSEA
Charlton Aria Acquisition Corp
10.55
+0.28%
268
115.68M
chart-CHAR
Pantages Capital Acquisition Corp
10.47
+0.10%
6,255
115.44M
chart-PGAC
Quantumsphere Acquisition Corp
10.11
+0.10%
2,801
115.32M
chart-QUMS
Keen Vision Acquisition Corp
0.00
+0.00%
0
110.68M
chart-KVAC
Fg Merger Ii Corp
10.09
+0.00%
1,561
103.88M
chart-FGMC
Championsgate Acquisition Corp
10.31
+0.19%
100
102.97M
chart-CHPG
Co 2 Energy Transition Corp
10.38
+0.19%
100
99.50M
chart-NOEM
Spark I Acquisition Corp
0.00
-1.67%
0
98.27M
chart-SPKL
Lakeshore Acquisition Iii Corp
0.00
+0.10%
0
91.28M
chart-LCCC
Cayson Acquisition Corp
10.79
-0.18%
2,169
84.49M
chart-CAPN
Calisa Acquisition Corp
9.99
-0.10%
47,200
84.19M
chart-ALIS
Columbus Acquisition Corp
10.50
+0.00%
5,276
83.42M
chart-COLA
LPA
Logistic Properties Of The Americas
2.60
+4.42%
1,265
82.21M
chart-LPA
Horizon Space Acquisition Ii Corp
8.99
+1.76%
473
81.63M
chart-HSPT
Stonebridge Acquisition Ii Corp
10.01
-0.10%
5,367
80.58M
chart-APAC
Starry Sea Acquisition Corp
10.12
+0.00%
4,156
77.28M
chart-SSEA
WTG
Wintergreen Acquisition Corp
10.24
-0.10%
662
74.79M
chart-WTG
Ib Acquisition Corp
10.74
+0.00%
4,021
61.65M
chart-IBAC
Eureka Acquisition Corp
11.25
+0.00%
3,006
54.29M
chart-EURK
Alchemy Investments Acquisition Corp 1
11.69
-1.27%
276
49.19M
chart-ALCY
Esh Acquisition Corp
12.03
-0.96%
4,044
46.95M
chart-ESHA
General Purpose Acquisition Corp
10.02
-0.30%
1,364
46.67M
chart-GPACU
Quetta Acquisition Corp
11.50
-0.30%
752
43.10M
chart-QETA
Bayview Acquisition Corp
11.90
-0.04%
3,953
41.25M
chart-BAYA
Rising Dragon Acquisition Corp
5.28
-8.21%
1,115
39.60M
chart-RDAC
A Spac Iii Acquisition Corp
11.14
-0.98%
3,750
26.04M
chart-ASPC
Trailblazer Merger Corp I
10.15
-2.33%
14,596
24.89M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU