Shell-Unternehmen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Churchill Capital Corp Xi
10.19
-0.49%
1,454
3.64B
chart-CCXI
Lionsgate Studios Corp
8.09
+1.51%
1.90M
2.35B
chart-LION
XXI
Twenty One Capital Inc
6.40
+10.34%
912.35K
2.22B
chart-XXI
Churchill Capital Corp X
13.66
+3.37%
3.24M
711.00M
chart-CCCX
Drugs Made In America Acquisition Ii Corp
9.99
+0.00%
3,775
655.09M
chart-DMII
Cantor Equity Partners Iv Inc
10.43
+0.29%
27,865
596.07M
chart-CEPF
Bain Capital Gss Investment Corp
10.15
-0.29%
56,962
592.76M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.13
+0.10%
566.54K
592.08M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.36
+1.07%
96,721
561.87M
chart-AEXA
New America Acquisition I Corp
10.10
+0.00%
19,747
502.98M
chart-NWAX
Rice Acquisition Corp 3
10.34
+0.00%
1,705
475.67M
chart-KRSP
FTW
Eqv Ventures Acquisition Corp
10.57
+0.09%
10,800
471.13M
chart-FTW
Agriculture Natural Solutions Acquisition Corp
11.24
+0.06%
227
466.99M
chart-ANSC
Gores Holdings X Inc
10.35
+0.19%
364
466.53M
chart-GTEN
Apex Treasury Corp
9.98
+0.20%
791.44K
458.68M
chart-APXT
Unusual Machines Inc
11.92
+0.51%
1.58M
454.27M
chart-UMAC
Karbon Capital Partners Corp
10.04
-0.50%
9,067
441.91M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.11
+0.20%
53,946
435.99M
chart-MBVI
Meshflow Acquisition Corp
9.91
-0.10%
58,300
427.37M
chart-MESH
D Boral Arc Acquisition I Corp
10.11
-0.20%
38,360
416.53M
chart-BCAR
K F Growth Acquisition Corp Ii
10.40
+0.00%
17,064
408.26M
chart-KFII
New Providence Acquisition Corp Iii
10.32
-0.10%
45,721
396.19M
chart-NPAC
Churchill Capital Corp Ix
10.65
-0.09%
6,450
390.46M
chart-CCIX
ZKP
Lafayette Digital Acquisition Corp I
9.89
+0.00%
25,010
386.63M
chart-ZKP
M 3 Brigade Acquisition V Corp
10.70
+0.56%
161.39K
384.53M
chart-MBAV
Republic Digital Acquisition Co
10.21
+0.10%
237
382.88M
chart-RDAG
Berto Acquisition Corp
10.19
+0.00%
70,990
382.32M
chart-TACO
Wen Acquisition Corp
10.18
+0.10%
817.17K
381.94M
chart-WENN
Bleichroeder Acquisition Corp Ii
9.95
+0.00%
436
381.42M
chart-BBCQ
GIW
Gigcapital 8 Corp
10.00
+0.00%
139
364.72M
chart-GIW
Futurecrest Acquisition Corp
10.10
+0.00%
620.11K
362.97M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.05
-0.10%
62,425
361.17M
chart-ALUB
Cantor Equity Partners Iii Inc
10.23
+0.00%
44,581
358.87M
chart-CAEP
Siddhi Acquisition Corp
10.28
+0.00%
3,000
358.13M
chart-SDHI
Cartesian Growth Corp Iii
10.30
+0.19%
27,139
355.35M
chart-CGCT
Inflection Point Acquisition Corp Iv
10.52
-0.09%
377.63K
355.14M
chart-BACQ
Titan Acquisition Corp
10.28
-0.07%
3,002
354.77M
chart-TACH
GIG
Gigcapital 7 Corp
10.59
+0.00%
15,014
353.00M
chart-GIG
Cantor Equity Partners Ii Inc
11.53
+3.41%
799.91K
352.59M
chart-CEPT
Silverbox Corp V
10.10
+1.41%
102
350.42M
chart-SBXE
Inflection Point Acquisition Corp Iii
10.16
+0.10%
101.56K
350.25M
chart-IPCX
Drugs Made In America Acquisition Corp
10.44
+0.05%
1,145
349.92M
chart-DMAA
Btc Development Corp
10.06
-0.20%
647
349.55M
chart-BDCI
Kochav Defense Acquisition Corp
10.18
-0.05%
59,026
348.74M
chart-KCHV
Soulpower Acquisition Corp
10.22
-0.11%
3,161
347.17M
chart-SOUL
Trailblazer Acquisition Corp
10.06
-0.40%
18,965
345.81M
chart-BLZR
Hcm Iii Acquisition Corp
10.21
+0.06%
43,625
344.30M
chart-HCMA
Daedalus Special Acquisition Corp
9.96
+0.00%
161.03K
341.73M
chart-DSAC
Voyager Acquisition Corp
10.67
-0.19%
1,460
337.44M
chart-VACH
Blue Water Acquisition Corp Iii
10.35
+0.29%
97,869
334.39M
chart-BLUW
Haymaker Acquisition Corp 4
11.44
-0.22%
23,559
333.62M
chart-HYAC
Spring Valley Acquisition Corp Iii
10.75
+0.75%
376.66K
329.67M
chart-SVAC
Bold Eagle Acquisition Corp
10.51
+0.00%
38,107
329.15M
chart-BEAG
Renatus Tactical Acquisition Corp I
10.55
+0.19%
33,335
328.75M
chart-RTAC
CUB
Lionheart Holdings
10.70
-0.09%
6,455
328.13M
chart-CUB
Mountain Lake Acquisition Corp
10.46
+0.00%
85,851
324.18M
chart-MLAC
Armada Acquisition Corp Ii
10.25
-0.10%
25,664
323.80M
chart-XRPN
Cantor Equity Partners V Inc
10.15
-0.10%
17,146
322.67M
chart-CEPV
Procap Acquisition Corp
10.17
+0.00%
28,155
322.19M
chart-PCAP
Roman Dbdr Acquisition Corp Ii
10.47
+0.14%
1,031
321.23M
chart-DRDB
Fifth Era Acquisition Corp I
10.27
-0.10%
98,815
321.11M
chart-FERA
TVA
Texas Ventures Acquisition Iii Corp
10.70
+0.66%
57,852
321.00M
chart-TVA
Evolution Global Acquisition Corp
10.00
-0.10%
200.99K
320.00M
chart-EVOX
Sizzle Acquisition Corp Ii
10.23
-0.20%
34,904
319.86M
chart-SZZL
Pioneer Acquisition I Corp
10.10
+0.00%
50,056
319.41M
chart-PACH
OBA
Oxley Bridge Acquisition Ltd
10.10
-0.10%
1,311
319.41M
chart-OBA
Perimeter Acquisition Corp I
10.35
+0.19%
3,877
319.04M
chart-PMTR
Crane Harbor Acquisition Corp
10.50
+0.19%
229.83K
314.72M
chart-CHAC
SAC
Safeguard Acquisition Corp
9.9999
+0.00%
6,318
313.66M
chart-SAC
Archimedes Tech Spac Partners Ii Co
10.58
+0.00%
865
313.06M
chart-ATII
Range Capital Acquisition Corp Ii
9.98
+0.10%
503
312.64M
chart-RNGT
Andretti Acquisition Corp Ii
10.59
-0.09%
18,150
312.51M
chart-POLE
Viking Acquisition Corp I
9.94
-0.20%
339
311.39M
chart-VACI
Activate Energy Acquisition Corp
9.94
+0.30%
95,200
311.24M
chart-AEAQ
Vine Hill Capital Investment Corp
10.61
-0.47%
41,332
311.23M
chart-VCIC
Jackson Acquisition Company Ii
10.50
+0.10%
50,403
310.70M
chart-JACS
RAC
Rithm Acquisition Corp
10.42
-0.00%
1,070
306.44M
chart-RAC
Launch One Acquisition Corp
10.65
+0.00%
14,331
306.19M
chart-LPAA
Lightwave Acquisition Corp
10.11
+0.20%
49,791
304.06M
chart-LWAC
Ithax Acquisition Corp Iii
9.91
+0.00%
406
303.91M
chart-ITHA
Vine Hill Capital Investment Corp Ii
9.91
-0.50%
1.00M
303.91M
chart-VHCP
Bitcoin Infrastructure Acquisition Corp Ltd
9.91
+0.00%
313
301.63M
chart-BIXI
Jena Acquisition Corporation Ii
10.28
-0.39%
5,324
297.86M
chart-JENA
Live Oak Acquisition Corp V
10.32
+0.00%
3,184
296.70M
chart-LOKV
Otg Acquisition Corp I
10.03
-0.20%
25,761
296.14M
chart-OTGA
Highview Merger Corp
10.05
-0.30%
58,143
295.57M
chart-HVMC
Gsr Iv Acquisition Corp
10.02
+0.00%
154.10K
294.64M
chart-GSRF
Aimei Health Technology Co Ltd
48.00
-0.64%
11,118
293.84M
chart-AFJK
Hall Chadwick Acquisition Corp
10.01
+0.10%
36,571
292.26M
chart-HCAC
Newhold Investment Corp Iii
10.43
+0.28%
348.78K
287.97M
chart-NHIC
Blue Acquisition Corp
10.19
-0.10%
33,293
284.93M
chart-BACC
Legato Merger Corp Iii
10.92
+0.05%
19,384
281.73M
chart-LEGT
Pyrophyte Acquisition Corp Ii
10.13
+0.00%
21,888
276.21M
chart-PAII
A Paradise Acquisition Corp
10.10
+0.00%
36,029
275.39M
chart-APAD
Silverbox Corp Iv
10.64
+0.00%
3,593
270.84M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.30
+0.00%
11,657
268.04M
chart-HVII
Cantor Equity Partners I Inc
10.44
+0.14%
29,778
266.09M
chart-CEPO
Oaktree Acquisition Corp Iii Life Sciences
10.63
+0.47%
304
261.31M
chart-OACC
Fact Ii Acquisition Corp
10.48
+0.00%
213
254.89M
chart-FACT
Plum Acquisition Corp Iv
10.49
-0.10%
10,138
254.31M
chart-PLMK
Vendome Acquisition Corp I
10.13
+0.40%
129
253.25M
chart-VNME
Sc Ii Acquisition Corp
9.99
-0.40%
252.37K
248.73M
chart-SCII
Mckinley Acquisition Corp
10.03
-0.20%
59,567
244.06M
chart-MKLY
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
+0.10%
6,078
239.64M
chart-KOYN
Yorkville Acquisition Corp
10.14
+0.10%
80,366
239.11M
chart-MCGA
Globa Terra Acquisition Corp
10.15
-0.10%
44,434
236.83M
chart-GTERA
Real Asset Acquisition Corp
10.29
-0.01%
365
236.65M
chart-RAAQ
Digital Asset Acquisition Corp
10.22
-0.05%
52,749
235.06M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
9.92
-0.05%
54,456
233.57M
chart-TDWD
Twelve Seas Investment Company Iii
9.93
-0.10%
100
232.73M
chart-TWLV
Melar Acquisition Corp I
10.70
-0.09%
4,425
231.35M
chart-MACI
Translational Development Acquisition Corp
10.51
+0.00%
1,538
230.25M
chart-TDAC
Dynamix Corp
10.35
+0.00%
28,728
229.08M
chart-ETHM
Black Spade Acquisition Iii Co
9.91
-0.10%
12,807
227.93M
chart-BIII
Bluerock Acquisition Corp
9.89
+0.00%
180.79K
227.47M
chart-BLRK
Stellar V Capital Corp
10.40
-0.00%
1,205
224.80M
chart-SVCC
1 Rt Acquisition Corp
10.21
+0.20%
15,434
220.15M
chart-ONCH
Helix Acquisition Corp Iii
10.19
+0.00%
264
219.06M
chart-HLXC
Crown Reserve Acquisition Corp I
9.97
-0.20%
6,968
214.98M
chart-CRAC
Gesher Acquisition Corp Ii
10.30
-0.48%
1,502
210.68M
chart-GSHR
Egh Acquisition Corp
10.21
-0.20%
43,716
209.31M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.29
-0.10%
19,303
208.20M
chart-IPOD
Harvard Ave Acquisition Corp
9.99
-0.10%
2,088
206.72M
chart-HAVA
Figx Capital Acquisition Corp
10.12
+0.20%
659.35K
196.18M
chart-FIGX
Leapfrog Acquisition Corp
9.955
+0.05%
34,371
195.51M
chart-LFAC
Lake Superior Acquisition Corp
10.00
+0.00%
3,003
195.27M
chart-LKSP
Ai Infrastructure Acquisition Corp
10.10
+0.80%
201
194.83M
chart-AIIA
Willow Lane Acquisition Corp
11.08
+0.45%
60,399
191.45M
chart-WLAC
Chenghe Acquisition Iii Co
10.03
-0.10%
1,009
173.26M
chart-CHEC
Range Capital Acquisition Corp
10.50
+0.38%
108
168.39M
chart-RANG
Emmis Acquisition Corp
10.03
-0.20%
6,101
158.23M
chart-EMIS
Perceptive Capital Solutions Corp
13.91
-1.14%
24,121
153.95M
chart-PCSC
Indigo Acquisition Corp
10.10
+0.10%
242.37K
149.03M
chart-INAC
Cantor Equity Partners Vi Inc
10.13
-0.20%
2,953
148.66M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.07
+0.00%
11,472
148.38M
chart-YCY
Pelican Acquisition Corp
10.35
+0.39%
209.64K
124.19M
chart-PELI
Inflection Point Acquisition Corp V
10.35
+0.00%
3,004
123.20M
chart-IPEX
Quartzsea Acquisition Corp
10.29
+0.00%
251
117.41M
chart-QSEA
Horizon Space Acquisition Ii Corp
12.71
+10.71%
8,085
115.41M
chart-HSPT
Pantages Capital Acquisition Corp
10.45
+0.14%
150.85K
115.22M
chart-PGAC
Quantumsphere Acquisition Corp
10.07
-0.03%
5,058
114.86M
chart-QUMS
Keen Vision Acquisition Corp
11.83
+0.08%
211
109.29M
chart-KVAC
Fg Merger Ii Corp
10.08
+0.00%
124.34K
103.78M
chart-FGMC
Miluna Acquisition Corp
9.995
-0.05%
28,726
88.24M
chart-MMTX
Origin Investment Corp I
10.20
+0.00%
50,200
87.98M
chart-ORIQ
Calisa Acquisition Corp
9.99
-0.20%
320.28K
84.19M
chart-ALIS
Cayson Acquisition Corp
10.74
-0.09%
13,517
84.09M
chart-CAPN
Columbus Acquisition Corp
10.43
-0.19%
482
82.86M
chart-COLA
Stonebridge Acquisition Ii Corp
9.99
-0.35%
1,100
80.42M
chart-APAC
FVN
Future Vision Ii Acquisition Corp
10.64
-0.37%
201.20K
80.27M
chart-FVN
Uy Scuti Acquisition Corp
10.31
+0.00%
10,828
78.96M
chart-UYSC
LPA
Logistic Properties Of The Americas
2.44
+2.09%
7,733
77.15M
chart-LPA
Starry Sea Acquisition Corp
10.07
-0.40%
150.06K
76.89M
chart-SSEA
Best Spac I Acquisition Corp
10.20
+0.00%
4,643
75.47M
chart-BSAA
WTG
Wintergreen Acquisition Corp
10.22
+0.00%
7,611
74.64M
chart-WTG
Ribbon Acquisition Corp
10.46
+0.00%
3,019
67.68M
chart-RIBB
Ib Acquisition Corp
10.65
+0.47%
8,127
61.13M
chart-IBAC
Eureka Acquisition Corp
11.20
+0.00%
2,008
54.05M
chart-EURK
Alchemy Investments Acquisition Corp 1
11.79
+0.26%
1,923
49.61M
chart-ALCY
Esh Acquisition Corp
12.34
+1.34%
548
48.17M
chart-ESHA
General Purpose Acquisition Corp
10.01
+0.00%
216
46.67M
chart-GPACU
Rising Dragon Acquisition Corp
6.1696
+5.64%
8,499
46.27M
chart-RDAC
Quetta Acquisition Corp
11.57
+0.09%
262
43.36M
chart-QETA
Bayview Acquisition Corp
11.95
+0.63%
13,138
41.42M
chart-BAYA
Dt Cloud Star Acquisition Corp
10.90
+0.00%
770
39.82M
chart-DTSQ
A Spac Iii Acquisition Corp
12.50
+0.24%
16,470
29.22M
chart-ASPC
Trailblazer Merger Corp I
11.24
-3.60%
6,517
27.56M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU