Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
7.8101
+6.45%
3.07M
2.26B
chart-LION
Churchill Capital Corp X
14.54
+0.59%
653.17K
756.75M
chart-CCCX
Drugs Made In America Acquisition Ii Corp
9.875
+0.10%
1,342
647.55M
chart-DMII
Bain Capital Gss Investment Corp
10.09
+0.20%
76,244
589.26M
chart-BCSS
Cantor Equity Partners Iv Inc
10.29
+0.05%
13,021
587.79M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.01
+0.09%
30,589
584.77M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.01
-0.27%
258.11K
544.56M
chart-AEXA
Rice Acquisition Corp 3
10.32
+0.29%
170
474.75M
chart-KRSP
AAM
Aa Mission Acquisition Corp
10.61
-0.20%
247
466.61M
chart-AAM
FTW
Eqv Ventures Acquisition Corp
10.45
-0.10%
53,940
465.78M
chart-FTW
Gores Holdings X Inc
10.31
+0.15%
52,700
464.95M
chart-GTEN
Agriculture Natural Solutions Acquisition Corp
11.13
+0.18%
329.01K
462.42M
chart-ANSC
Apex Treasury Corp
9.88
-0.05%
525.56K
454.08M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.03
+0.10%
3,236
432.54M
chart-MBVI
Unusual Machines Inc
11.25
+1.17%
1.11M
414.85M
chart-UMAC
D Boral Arc Acquisition I Corp
10.02
-0.10%
42,779
412.82M
chart-BCAR
K F Growth Acquisition Corp Ii
10.33
+0.58%
103
405.52M
chart-KFII
New Providence Acquisition Corp Iii
10.28
+0.19%
205
394.66M
chart-NPAC
Churchill Capital Corp Ix
10.58
-0.09%
35,594
387.89M
chart-CCIX
Gp Act Iii Acquisition Corp
0.00
+0.05%
0
382.91M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.65
+0.09%
159.84K
382.73M
chart-MBAV
ALF
Centurion Acquisition Corp
10.62
+0.09%
52,611
381.66M
chart-ALF
Republic Digital Acquisition Co
10.16
+0.28%
25,012
381.00M
chart-RDAG
Berto Acquisition Corp
10.14
+0.00%
825
380.44M
chart-TACO
Wen Acquisition Corp
10.12
+0.01%
92,084
379.50M
chart-WENN
Inflection Point Acquisition Corp Iv
10.94
-0.41%
160.67K
369.19M
chart-BACQ
Futurecrest Acquisition Corp
10.14
+0.10%
24,945
364.41M
chart-FCRS
GIW
Gigcapital 8 Corp
9.89
+0.05%
60,112
360.71M
chart-GIW
Cantor Equity Partners Iii Inc
10.21
+0.21%
75,937
358.17M
chart-CAEP
Siddhi Acquisition Corp
10.23
-0.05%
23,902
356.39M
chart-SDHI
Cohen Circle Acquisition Corp Ii
10.23
-0.09%
30,461
354.91M
chart-CCII
Titan Acquisition Corp
10.26
+0.10%
2,268
353.97M
chart-TACH
GIG
Gigcapital 7 Corp
10.49
-0.10%
50,582
349.67M
chart-GIG
Btc Development Corp
10.05
+0.01%
327
349.21M
chart-BDCI
Cartesian Growth Corp Iii
10.12
+0.00%
52,434
349.14M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.10
+0.00%
323.34K
348.18M
chart-IPCX
Drugs Made In America Acquisition Corp
10.35
+0.00%
50,302
346.90M
chart-DMAA
Kochav Defense Acquisition Corp
10.12
-0.20%
47,418
346.68M
chart-KCHV
Trailblazer Acquisition Corp
10.05
+0.05%
1,274
345.47M
chart-BLZR
Talon Capital Corp
10.14
-0.14%
439
344.55M
chart-TLNC
Soulpower Acquisition Corp
10.13
-0.05%
1,712
344.12M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.12
-0.29%
1,109
343.06M
chart-OYSE
Hcm Iii Acquisition Corp
10.11
-0.10%
21,920
341.04M
chart-HCMA
Blue Water Acquisition Corp Iii
10.33
-0.19%
198.95K
333.74M
chart-BLUW
Voyager Acquisition Corp
10.55
+0.00%
3,285
333.64M
chart-VACH
Bold Eagle Acquisition Corp
10.65
+0.00%
5,283
333.54M
chart-BEAG
Cantor Equity Partners Ii Inc
10.90
+0.83%
113.19K
333.32M
chart-CEPT
Renatus Tactical Acquisition Corp I
10.67
+0.00%
58,165
332.49M
chart-RTAC
Haymaker Acquisition Corp 4
11.34
-0.09%
960
330.85M
chart-HYAC
Crane Harbor Acquisition Corp
10.96
-1.35%
168.00K
328.51M
chart-CHAC
BRR
Procap Financial Inc
3.53
-5.48%
2.71M
325.33M
chart-BRR
Cantor Equity Partners V Inc
10.23
-0.19%
516
325.21M
chart-CEPV
Fifth Era Acquisition Corp I
0.00
-0.58%
0
324.86M
chart-FERA
CUB
Lionheart Holdings
10.58
+0.33%
102
324.45M
chart-CUB
Mountain Lake Acquisition Corp
10.41
+0.38%
608
322.63M
chart-MLAC
Armada Acquisition Corp Ii
10.18
-0.17%
138.27K
321.59M
chart-XRPN
Procap Acquisition Corp
10.15
-0.17%
17,268
321.56M
chart-PCAP
Roman Dbdr Acquisition Corp Ii
10.47
+0.48%
102
321.08M
chart-DRDB
Pioneer Acquisition I Corp
10.11
+0.15%
207.27K
319.57M
chart-PACH
Sizzle Acquisition Corp Ii
10.18
-0.05%
1,258
318.29M
chart-SZZL
Cal Redwood Acquisition Corp
10.14
+0.10%
4,870
317.64M
chart-CRAQ
OBA
Oxley Bridge Acquisition Ltd
10.03
+0.05%
49,551
317.20M
chart-OBA
Perimeter Acquisition Corp I
10.27
+0.00%
5,883
316.58M
chart-PMTR
Evolution Global Acquisition Corp
9.89
-0.01%
1.10M
316.48M
chart-EVOX
Spring Valley Acquisition Corp Iii
10.31
+0.56%
273
316.09M
chart-SVAC
TVA
Texas Ventures Acquisition Iii Corp
10.51
-0.16%
34,406
315.30M
chart-TVA
Aldel Financial Ii Inc
0.00
+0.05%
0
313.47M
chart-ALDF
Range Capital Acquisition Corp Ii
10.00
-0.10%
31,072
313.27M
chart-RNGT
Vine Hill Capital Investment Corp
10.62
+0.86%
354
311.37M
chart-VCIC
Viking Acquisition Corp I
9.91
-0.05%
12,663
310.45M
chart-VACI
Andretti Acquisition Corp Ii
10.50
-0.25%
854
309.86M
chart-POLE
Jackson Acquisition Company Ii
10.43
-0.19%
20,043
308.62M
chart-JACS
Archimedes Tech Spac Partners Ii Co
10.40
+0.19%
508
307.74M
chart-ATII
Launch One Acquisition Corp
10.57
+0.09%
9,896
303.89M
chart-LPAA
RAC
Rithm Acquisition Corp
10.32
-0.34%
15,529
303.51M
chart-RAC
Lightwave Acquisition Corp
10.06
-0.05%
103
302.55M
chart-LWAC
Launch Two Acquisition Corp
10.46
-0.14%
395
300.73M
chart-LPBB
Jena Acquisition Corporation Ii
10.24
+0.49%
3,608
296.70M
chart-JENA
Otg Acquisition Corp I
10.02
+0.15%
110.91K
295.84M
chart-OTGA
Highview Merger Corp
10.03
+0.00%
11,275
294.98M
chart-HVMC
Live Oak Acquisition Corp V
10.25
+0.39%
102
294.69M
chart-LOKV
Gsr Iv Acquisition Corp
9.99
+0.00%
832
293.76M
chart-GSRF
Newhold Investment Corp Iii
10.39
-0.06%
100
286.90M
chart-NHIC
Blue Acquisition Corp
10.25
-0.19%
2,073
286.61M
chart-BACC
Artius Ii Acquisition Inc
10.34
+0.19%
108
286.16M
chart-AACB
Aimei Health Technology Co Ltd
46.62
+482.75%
5.65M
285.40M
chart-AFJK
Legato Merger Corp Iii
10.81
+0.26%
205
278.89M
chart-LEGT
Pyrophyte Acquisition Corp Ii
10.10
+0.00%
7,731
275.40M
chart-PAII
Thayer Ventures Acquisition Corp Ii
0.00
-0.05%
0
275.36M
chart-TVAI
A Paradise Acquisition Corp
10.09
-0.20%
68,797
275.12M
chart-APAD
Axiom Intelligence Acquisition Corp 1
10.09
-0.01%
906
275.12M
chart-AXIN
Hennessy Capital Investment Corp Vii
10.36
+0.29%
2,552
269.60M
chart-HVII
Silverbox Corp Iv
10.54
-0.05%
194.58K
268.30M
chart-SBXD
Cantor Equity Partners I Inc
10.43
-0.10%
207.85K
265.97M
chart-CEPO
Dynamix Corp Iii
9.90
+0.00%
7,732
265.65M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.57
+0.00%
9,489
259.84M
chart-OACC
Plum Acquisition Corp Iv
10.41
-0.10%
19,740
252.37M
chart-PLMK
Fact Ii Acquisition Corp
10.36
-0.10%
195.09K
251.97M
chart-FACT
Vendome Acquisition Corp I
10.07
+0.30%
101
251.75M
chart-VNME
Newbury Street Ii Acquisition Corp
10.38
+0.17%
100
250.33M
chart-NTWO
Copley Acquisition Corp
10.24
+0.00%
7,030
242.98M
chart-COPL
Mckinley Acquisition Corp
9.96
-0.05%
309
242.36M
chart-MKLY
Yorkville Acquisition Corp
10.13
+0.10%
31,969
238.88M
chart-MCGA
Cslm Digital Asset Acquisition Corp Iii Ltd
9.94
+0.00%
178.66K
237.48M
chart-KOYN
Solarius Capital Acquisition Corp
0.00
+0.40%
0
236.61M
chart-SOCA
Real Asset Acquisition Corp
10.26
-0.10%
39,403
235.98M
chart-RAAQ
Globa Terra Acquisition Corp
10.07
+0.05%
108.20K
234.96M
chart-GTERA
Digital Asset Acquisition Corp
10.19
+0.20%
47,214
234.37M
chart-DAAQ
Dynamix Corp
10.35
+0.63%
233.15K
229.08M
chart-ETHM
Galata Acquisition Corp Ii
9.96
+0.10%
900
229.08M
chart-LATA
Melar Acquisition Corp I
10.59
+0.00%
19,780
228.97M
chart-MACI
Translational Development Acquisition Corp
10.45
+0.05%
692
228.95M
chart-TDAC
Insight Digital Partners Ii
9.90
+0.00%
124.91K
227.70M
chart-DYOR
Stellar V Capital Corp
10.37
+0.10%
25,312
224.15M
chart-SVCC
1 Rt Acquisition Corp
10.27
+0.19%
11,053
221.45M
chart-ONCH
Gesher Acquisition Corp Ii
10.31
+0.19%
305
210.88M
chart-GSHR
Egh Acquisition Corp
10.13
+0.00%
8,146
207.67M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
0.00
+0.39%
0
205.97M
chart-IPOD
Willow Lane Acquisition Corp
11.68
+0.00%
198.22K
201.77M
chart-WLAC
Figx Capital Acquisition Corp
10.10
+0.00%
29,971
195.79M
chart-FIGX
Lake Superior Acquisition Corp
9.92
+0.10%
101.61K
193.70M
chart-LKSP
Ai Infrastructure Acquisition Corp
9.95
+0.30%
23,623
191.94M
chart-AIIA
CEP
Cantor Equity Partners Inc
14.27
-1.11%
1.44M
182.66M
chart-CEP
Range Capital Acquisition Corp
10.46
-0.23%
1,126
167.69M
chart-RANG
Tavia Acquisition Corp
10.41
-0.02%
126
165.74M
chart-TAVI
Rf Acquisition Corp Ii
10.77
+0.47%
644
161.68M
chart-RFAI
NMP
Nmp Acquisition Corp
0.00
+0.39%
0
159.71M
chart-NMP
Emmis Acquisition Corp
10.02
+0.00%
101
158.07M
chart-EMIS
Lafayette Acquisition Corp
9.88
-0.20%
25,029
155.25M
chart-LAFA
Silver Pegasus Acquisition Corp
10.10
+0.10%
145
154.87M
chart-SPEG
Indigo Acquisition Corp
0.00
+0.00%
0
148.14M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
9.95
+0.00%
120
146.62M
chart-YCY
Perceptive Capital Solutions Corp
12.85
-0.70%
452.16K
142.22M
chart-PCSC
Inflection Point Acquisition Corp V
10.30
+0.00%
322
122.67M
chart-IPEX
Pelican Acquisition Corp
10.15
+0.20%
8,386
121.78M
chart-PELI
Quartzsea Acquisition Corp
10.21
+0.39%
625
116.50M
chart-QSEA
Charlton Aria Acquisition Corp
0.00
-0.29%
0
114.69M
chart-CHAR
Pantages Capital Acquisition Corp
10.35
+0.39%
661
114.11M
chart-PGAC
Quantumsphere Acquisition Corp
9.98
+0.25%
111
113.84M
chart-QUMS
Keen Vision Acquisition Corp
11.91
+0.00%
1,626
110.03M
chart-KVAC
Fg Merger Ii Corp
10.03
+0.03%
122.36K
103.28M
chart-FGMC
Co 2 Energy Transition Corp
10.23
+0.29%
101
98.06M
chart-NOEM
LPA
Logistic Properties Of The Americas
3.085
+3.17%
2,796
97.24M
chart-LPA
Spark I Acquisition Corp
11.17
+0.00%
394
96.72M
chart-SPKL
Horizon Space Acquisition Ii Corp
10.51
+0.15%
492
95.39M
chart-HSPT
Lakeshore Acquisition Iii Corp
0.00
+0.10%
0
90.56M
chart-LCCC
Origin Investment Corp I
10.16
-0.16%
3,150
87.63M
chart-ORIQ
Rising Dragon Acquisition Corp
11.43
+3.91%
93,803
85.72M
chart-RDAC
Cayson Acquisition Corp
10.67
+0.47%
7,687
83.55M
chart-CAPN
Calisa Acquisition Corp
9.90
+0.00%
180.87K
83.43M
chart-ALIS
Columbus Acquisition Corp
10.33
+0.09%
207
82.05M
chart-COLA
Stonebridge Acquisition Ii Corp
9.90
+0.00%
105.20K
79.70M
chart-APAC
Uy Scuti Acquisition Corp
10.22
+0.00%
1,053
78.27M
chart-UYSC
Starry Sea Acquisition Corp
10.00
+0.20%
213.02K
76.36M
chart-SSEA
Best Spac I Acquisition Corp
10.11
+0.00%
101
74.81M
chart-BSAA
WTG
Wintergreen Acquisition Corp
10.17
+0.23%
2,610
74.28M
chart-WTG
Ribbon Acquisition Corp
10.35
+0.19%
1,492
66.96M
chart-RIBB
Oak Woods Acquisition Corp
12.06
+0.00%
209
64.62M
chart-OAKU
Eureka Acquisition Corp
10.89
+0.00%
8,177
52.55M
chart-EURK
Alchemy Investments Acquisition Corp 1
11.76
+0.00%
200
49.49M
chart-ALCY
Black Hawk Acquisition Corp
11.34
+1.21%
1,000
47.08M
chart-BKHA
General Purpose Acquisition Corp
9.995
+0.00%
109.26K
46.67M
chart-GPACU
Esh Acquisition Corp
11.71
-5.16%
205
45.70M
chart-ESHA
Quetta Acquisition Corp
11.46
+1.23%
834
42.95M
chart-QETA
Bayview Acquisition Corp
11.60
+0.43%
1,502
40.21M
chart-BAYA
Alphatime Acquisition Corp
15.60
-0.19%
275.53K
39.81M
chart-ATMC
Dt Cloud Star Acquisition Corp
10.86
-0.09%
3,821
39.68M
chart-DTSQ
Alphavest Acquisition Corp
10.10
+28.17%
12.11M
32.54M
chart-ATMV
Horizon Space Acquisition I Corp
13.50
+8.70%
27,629
32.46M
chart-HSPO
Trailblazer Merger Corp I
12.30
+5.15%
18,769
30.16M
chart-TBMC
A Spac Iii Acquisition Corp
10.48
-0.38%
457
24.50M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU