Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
14.58
+14.56%
81,807
4.23B
chart-LION
XXI
Twenty One Capital Inc
7.32
-3.42%
1.63M
2.54B
chart-XXI
Unusual Machines Inc
16.92
+14.83%
380.17K
808.76M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.06
+0.10%
1,991
640.82M
chart-DMII
Bain Capital Gss Investment Corp
10.19
+0.00%
4,001
595.10M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.16
+0.15%
29,142
594.12M
chart-EVAC
Cantor Equity Partners Iv Inc
10.27
-0.19%
513
586.93M
chart-CEPF
Churchill Capital Corp Xi
10.25
-0.75%
5,248
570.93M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.38
-1.90%
549
562.86M
chart-AEXA
New America Acquisition I Corp
10.13
+0.00%
12,035
504.47M
chart-NWAX
Rice Acquisition Corp 3
10.45
+0.19%
545
480.73M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.38
+0.12%
63,511
472.81M
chart-ANSC
Crane Harbor Acquisition Corp Ii
10.07
+0.70%
25,566
472.28M
chart-CRAN
Gores Holdings X Inc
10.36
+0.10%
110.01K
466.98M
chart-GTEN
Apex Treasury Corp
10.02
+0.10%
17,166
460.52M
chart-APXT
Karbon Capital Partners Corp
10.09
+0.00%
900
444.11M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.14
+0.10%
31,348
437.29M
chart-MBVI
Infinite Eagle Acquisition Corp
10.03
-0.16%
400
436.68M
chart-IEAG
Idea Acquisition Corp
9.91
+0.00%
600
433.56M
chart-IACO
Meshflow Acquisition Corp
9.99
+0.00%
559
430.82M
chart-MESH
D Boral Arc Acquisition I Corp
10.60
-0.93%
1,394
429.95M
chart-BCAR
D Boral Acquisition I Corp
9.925
-0.05%
137.72K
429.47M
chart-DBCA
Krakacquisition Corp
9.91
+0.00%
18,741
427.37M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.51
+0.10%
52,100
412.58M
chart-KFII
Bleichroeder Acquisition Corp Ii
10.66
-0.23%
14,003
408.63M
chart-BBCQ
Colombier Acquisition Corp Iii
10.16
+0.18%
578
406.57M
chart-CLBR
Cantor Equity Partners Ii Inc
13.02
-0.85%
93,420
398.15M
chart-CEPT
New Providence Acquisition Corp Iii
10.34
+0.10%
342
396.96M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.92
+0.10%
26,522
396.80M
chart-MEVO
Churchill Capital Corp Ix
10.82
+0.37%
697
396.69M
chart-CCIX
Berto Acquisition Corp
10.45
+0.29%
191.17K
392.07M
chart-TACO
ALF
Centurion Acquisition Corp
10.89
+0.23%
416.96K
391.36M
chart-ALF
Gp Act Iii Acquisition Corp
10.83
+0.09%
570
389.20M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.76
-0.37%
579
386.69M
chart-MBAV
Wen Acquisition Corp
10.30
+0.19%
1,089
386.44M
chart-WENN
Republic Digital Acquisition Co
10.30
+0.10%
12,505
386.25M
chart-RDAG
Hcm Iv Acquisition Corp
9.99
+0.00%
108
373.38M
chart-HACQ
Mozayyx Acquisition Corp
9.91
+0.00%
900
371.63M
chart-MZYX
Futurecrest Acquisition Corp
10.22
+0.10%
11,524
367.28M
chart-FCRS
GIW
Gigcapital 8 Corp
10.06
+0.00%
370
366.91M
chart-GIW
Fortress Value Acquisition Corp V
10.15
+0.30%
400
366.80M
chart-FVAV
GIX
Gigcapital 9 Corp
9.91
+0.20%
265
362.18M
chart-GIX
Siddhi Acquisition Corp
10.39
+0.00%
54,325
361.97M
chart-SDHI
OIM
Oneim Acquisition Corp
10.00
-0.20%
102
359.38M
chart-OIM
Titan Acquisition Corp
10.37
+0.48%
20,002
357.77M
chart-TACH
Averin Capital Acquisition Corp
9.98
+0.30%
200
356.11M
chart-ACAA
Inflection Point Acquisition Corp Iii
10.32
-0.10%
50,538
355.76M
chart-IPCX
Cohen Circle Acquisition Corp Ii
10.25
+0.05%
33,122
355.61M
chart-CCII
Archimedes Tech Spac Partners Iii Co
9.96
+0.15%
37,865
351.21M
chart-ARCI
Hennessy Capital Investment Corp Viii
9.88
-0.10%
7,821
350.87M
chart-HCIC
Soulpower Acquisition Corp
10.33
+0.19%
938
350.74M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.28
+0.29%
10,004
348.64M
chart-OYSE
Btc Development Corp
10.03
+0.00%
60,376
348.51M
chart-BDCI
Talon Capital Corp
0.00
+0.44%
0
348.45M
chart-TLNC
Trailblazer Acquisition Corp
10.11
+0.10%
78,725
347.53M
chart-BLZR
Cartesian Growth Corp Iii
10.06
+2.03%
3,974
347.07M
chart-CGCT
Hcm Iii Acquisition Corp
10.22
+0.56%
38,955
344.75M
chart-HCMA
Soren Acquisition Corp
0.00
+1.92%
0
344.55M
chart-SORN
Silverbox Corp V
9.98
+0.00%
63,594
344.31M
chart-SBXE
Archimedes Tech Spac Partners Ii Co
11.38
+1.61%
463.26K
336.73M
chart-ATII
Praetorian Acquisition Corp
9.92
+0.10%
8,382
336.52M
chart-PTOR
CUB
Lionheart Holdings
10.85
+0.37%
247
332.73M
chart-CUB
Blue Water Acquisition Corp Iii
10.29
+0.39%
1,000
332.45M
chart-BLUW
Bold Eagle Acquisition Corp
10.58
+0.00%
3,930
331.34M
chart-BEAG
Mountain Lake Acquisition Corp
10.61
+0.02%
9,220
328.68M
chart-MLAC
Armada Acquisition Corp Ii
10.37
+0.05%
41,797
327.59M
chart-XRPN
Cantor Equity Partners V Inc
10.28
+0.00%
809
326.80M
chart-CEPV
Spring Valley Acquisition Corp Iii
10.62
+0.57%
22,409
325.68M
chart-SVAC
Viking Acquisition Corp I
10.38
+0.29%
28,609
325.17M
chart-VACI
Procap Acquisition Corp
10.26
+0.20%
116.16K
325.04M
chart-PCAP
Fifth Era Acquisition Corp I
10.38
+0.19%
38,201
324.55M
chart-FERA
Renatus Tactical Acquisition Corp I
10.40
+0.00%
698
324.08M
chart-RTAC
Space Asset Acquisition Corp
10.34
+0.78%
919
323.77M
chart-SAAQ
Sizzle Acquisition Corp Ii
10.33
+0.05%
18,270
322.98M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.53
+0.00%
72,778
322.92M
chart-DRDB
Evolution Global Acquisition Corp
10.02
+0.20%
11,401
320.64M
chart-EVOX
Perimeter Acquisition Corp I
10.38
-0.19%
18,565
319.97M
chart-PMTR
Cslm Digital Asset Acquisition Corp Iii Ltd
10.13
+0.05%
2,302
319.68M
chart-KOYN
Aldel Financial Ii Inc
10.65
+0.00%
25,000
318.10M
chart-ALDF
Andretti Acquisition Corp Ii
10.71
-0.28%
4,360
316.05M
chart-POLE
Range Capital Acquisition Corp Ii
10.07
+0.00%
100
315.46M
chart-RNGT
TVA
Texas Ventures Acquisition Iii Corp
10.50
+0.19%
279.09K
315.00M
chart-TVA
SAC
Safeguard Acquisition Corp
10.04
-0.10%
692
314.92M
chart-SAC
Jackson Acquisition Company Ii
10.61
+0.00%
300.20K
313.95M
chart-JACS
Metals Acquisition Corp Ii
10.15
+0.69%
6,037
311.27M
chart-MTAL
Columbus Circle Capital Corp Ii
9.90
-0.05%
209
310.18M
chart-CMII
Launch One Acquisition Corp
10.77
+0.09%
232
309.64M
chart-LPAA
Spring Valley Acquisition Corp Iv
0.00
+1.00%
0
308.20M
chart-SVIV
Launch Two Acquisition Corp
10.69
+0.19%
111
307.34M
chart-LPBB
RAC
Rithm Acquisition Corp
10.42
+0.00%
20,657
306.45M
chart-RAC
Vine Hill Capital Investment Corp Ii
9.95
+0.00%
1,102
305.13M
chart-VHCP
Ithax Acquisition Corp Iii
9.94
-0.30%
120
304.83M
chart-ITHA
Voyager Acquisition Corp
9.60
-10.46%
4,329
303.60M
chart-VACH
Climate Real Impact Solutions Ii Acquisition Corporation
26.35
+0.47%
1
302.78M
chart-CLIM
Live Oak Acquisition Corp V
10.52
+0.00%
17,442
302.45M
chart-LOKV
Bitcoin Infrastructure Acquisition Corp Ltd
9.99
+0.10%
5,722
300.73M
chart-BIXI
Otg Acquisition Corp I
10.15
+0.00%
7,396
299.68M
chart-OTGA
Gsr Iv Acquisition Corp
10.16
+0.00%
1,132
298.76M
chart-GSRF
Iron Horse Acquisitions Ii Corp
10.05
+0.20%
179
294.67M
chart-IRHO
Hall Chadwick Acquisition Corp
10.01
+0.00%
154.23K
292.29M
chart-HCAC
Newhold Investment Corp Iii
10.57
+0.19%
2,631
291.87M
chart-NHIC
Pioneer Acquisition I Corp
10.21
+0.00%
3,010
290.37M
chart-PACH
Blue Acquisition Corp
10.35
+0.00%
240
289.41M
chart-BACC
Artius Ii Acquisition Inc
10.44
+0.00%
1,764
288.93M
chart-AACB
Fg Imperii Acquisition Corp
9.94
+0.00%
201
287.66M
chart-FGII
Axiom Intelligence Acquisition Corp 1
10.40
+1.66%
1.10M
283.57M
chart-AXIN
Thayer Ventures Acquisition Corp Ii
10.29
+0.19%
29,200
279.85M
chart-TVAI
Silverbox Corp Iv
10.99
+2.04%
100
279.75M
chart-SBXD
X 3 Acquisition Corp Ltd
9.89
-0.25%
53,304
278.16M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.18
+0.20%
15,025
277.58M
chart-PAII
Hennessy Capital Investment Corp Vii
10.44
+0.00%
1,545
271.60M
chart-HVII
Real Asset Acquisition Corp
11.75
+1.37%
37,149
270.25M
chart-RAAQ
Cantor Equity Partners I Inc
10.58
+0.47%
7,116
269.79M
chart-CEPO
Dynamix Corp Iii
10.02
+0.10%
302
268.87M
chart-DNMX
Fact Ii Acquisition Corp
10.66
+0.19%
9,168
259.27M
chart-FACT
Plum Acquisition Corp Iv
10.67
+0.09%
5,279
258.67M
chart-PLMK
Drugs Made In America Acquisition Corp
10.60
+0.09%
506.10K
257.34M
chart-DMAA
Trg Latin America Acquisitions Corp
9.87
-0.10%
14,002
256.77M
chart-TRGS
Vendome Acquisition Corp I
10.17
+0.00%
5,100
254.25M
chart-VNME
Legato Merger Corp Iii
11.09
+0.00%
7,700
250.14M
chart-LEGT
Sc Ii Acquisition Corp
10.02
+0.00%
613
249.48M
chart-SCII
Mckinley Acquisition Corp
10.15
-0.05%
271
247.22M
chart-MKLY
CAQ
Cambridge Acquisition Corp
9.85
-0.10%
60,132
247.15M
chart-CAQ
Qdro Acquisition Corp
9.88
+0.30%
146.90K
247.00M
chart-QADR
Copley Acquisition Corp
10.40
+0.19%
15,000
246.78M
chart-COPL
Yorkville Acquisition Corp
10.26
+0.20%
13,541
241.94M
chart-MCGA
Spacsphere Acquisition Corp
9.96
+0.20%
43,926
239.52M
chart-SSAC
Dynamix Corp
10.79
-0.09%
2,367
238.82M
chart-DYNC
Digital Asset Acquisition Corp
10.31
+0.00%
1,136
237.13M
chart-DAAQ
Melar Acquisition Corp I
10.85
-0.18%
2,815
234.59M
chart-MACI
Translational Development Acquisition Corp
10.64
-0.19%
4,366
233.10M
chart-TDAC
Suma Acquisition Corp
9.83
-0.10%
2,586
230.48M
chart-SUMA
Insight Digital Partners Ii
10.01
-0.30%
990
230.23M
chart-DYOR
Bluerock Acquisition Corp
9.95
+0.00%
12,720
228.85M
chart-BLRK
Iris Acquisition Corp Ii
9.86
-0.60%
100
225.84M
chart-IRAB
Crown Reserve Acquisition Corp I
10.10
-0.05%
200
225.81M
chart-CRAC
Helix Acquisition Corp Iii
10.18
+0.00%
24,873
224.57M
chart-HLXC
Egh Acquisition Corp
10.34
+0.29%
111
211.97M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
0.00
+0.39%
0
210.02M
chart-IPOD
Paloma Acquisition Corp I
9.86
-0.00%
101
209.93M
chart-PALO
Harvard Ave Acquisition Corp
10.08
-0.20%
200
208.59M
chart-HAVA
Willow Lane Acquisition Corp Ii
10.15
-0.67%
1,002
204.51M
chart-WLII
K 2 Capital Acquisition Corp
9.99
+0.10%
500
200.21M
chart-KTWO
Tge Value Creative Solutions Corp
9.92
+0.10%
2,904
198.40M
chart-BEBE
Ai Infrastructure Acquisition Corp
10.12
+0.15%
602
195.21M
chart-AIIA
GIG
Hadron Energy Inc
5.16
+0.19%
134.35K
172.00M
chart-GIG
Range Capital Acquisition Corp
10.62
+0.00%
10,080
170.32M
chart-RANG
Tavia Acquisition Corp
10.63
+0.09%
6,437
169.24M
chart-TAVI
West Enclave Merger Corp
9.91
+0.10%
9,983
159.05M
chart-WENC
Lake Superior Acquisition Corp
10.13
+0.00%
107.14K
158.97M
chart-LKSP
Future Money Acquisition Corp
9.94
-0.10%
35,007
157.99M
chart-FMAC
Lafayette Acquisition Corp
10.05
+0.00%
4,536
157.92M
chart-LAFA
Silver Pegasus Acquisition Corp
10.24
+0.10%
5,003
157.01M
chart-SPEG
White Pearl Acquisition Corp
9.959
-0.21%
600
156.02M
chart-WPAC
Indigo Acquisition Corp
10.21
+0.29%
302
150.65M
chart-INAC
Cantor Equity Partners Vi Inc
10.25
+1.08%
104.81K
150.42M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.16
+0.40%
100
149.71M
chart-YCY
Apex Tech Acquisition Inc
9.95
+0.10%
100
145.64M
chart-TRAD
Bhav Acquisition Corp
0.00
+1.81%
0
144.17M
chart-BHAV
Rf Acquisition Corp Iii
9.86
-0.20%
1,056
137.38M
chart-RFAM
Social Commerce Partners Corp
0.00
+0.00%
0
135.74M
chart-SCPQ
Vernal Capital Acquisition Corp
9.90
-0.10%
1,510
127.23M
chart-VECA
Aimei Health Technology Co Ltd
40.06
+6.17%
5,808
126.84M
chart-AFJK
Inflection Point Acquisition Corp V
10.48
+0.05%
10,944
124.81M
chart-IPEX
Perceptive Capital Solutions Corp
11.25
+0.36%
709
124.51M
chart-PCSC
Quartzsea Acquisition Corp
10.41
-0.48%
101
118.78M
chart-QSEA
Charlton Aria Acquisition Corp
10.73
-0.37%
1,293
117.65M
chart-CHAR
Pantages Capital Acquisition Corp
10.55
+0.19%
2,914
116.32M
chart-PGAC
Fg Merger Ii Corp
10.33
+0.05%
31,089
106.36M
chart-FGMC
Spark I Acquisition Corp
12.05
-2.65%
87,154
104.34M
chart-SPKL
Championsgate Acquisition Corp
10.36
+0.39%
1,211
103.47M
chart-CHPG
LPA
Logistic Properties Of The Americas
3.23
+4.19%
158
102.13M
chart-LPA
Amanat Acquisition Corp
10.14
+1.09%
53,620
100.96M
chart-AMAN
AIB
AIB Acquisition Corp
2.58
+1.42%
262.93K
97.13M
chart-AIB
Research Alliance Corp Iii
10.38
-0.07%
3,123
94.44M
chart-RACC
Rf Acquisition Corp Ii
10.99
+0.64%
444
91.70M
chart-RFAI
Best Spac I Acquisition Corp
12.17
+0.17%
22,800
90.05M
chart-BSAA
Miluna Acquisition Corp
10.07
+0.05%
5,321
88.90M
chart-MMTX
Origin Investment Corp I
10.28
+0.19%
18,100
88.67M
chart-ORIQ
Sim Acquisition Corp I
10.76
+0.00%
5,523
88.44M
chart-SIMA
Jatt Ii Acquisition Corp
10.90
-0.78%
364
87.47M
chart-JATT
Calisa Acquisition Corp
10.06
-0.10%
13,374
84.78M
chart-ALIS
Stonebridge Acquisition Ii Corp
10.12
+0.00%
536
81.47M
chart-APAC
Westin Acquisition Corp
10.08
+0.00%
1,575
81.19M
chart-WSTN
Starry Sea Acquisition Corp
10.20
-0.10%
602
77.89M
chart-SSEA
Chain Bridge I
9.34
-16.45%
541.77K
77.43M
chart-CBRG
Newbridge Acquisition Ltd
9.93
-0.30%
3,400
74.93M
chart-NBRG
Blueport Acquisition Ltd
10.09
+1.29%
631
74.51M
chart-BPAC
Rising Dragon Acquisition Corp
9.69
+9.41%
17,865
57.67M
chart-RDAC
Uy Scuti Acquisition Corp
10.68
+0.09%
2,500
55.76M
chart-UYSC
Flag Ship Acquisition Corp
11.02
+0.36%
50,022
55.38M
chart-FSHP
Horizon Space Acquisition Ii Corp
8.75
+14.49%
15,091
51.28M
chart-HSPT
Columbus Acquisition Corp
10.90
-0.64%
373
48.99M
chart-COLA
Yhn Acquisition I Ltd
0.00
-0.64%
0
47.10M
chart-YHNA
Dt Cloud Star Acquisition Corp
11.30
+0.85%
369
41.28M
chart-DTSQ
Bayview Acquisition Corp
12.08
+0.67%
7,364
33.08M
chart-BAYA
A Spac Iii Acquisition Corp
10.62
-5.58%
709
24.83M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU