Vaglio del mercato azionario

110 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
NEE
Nextera Energy Inc
70.87
145.94B
 chart-NEE
-1.06%
+0.48%
+0.03%
SO
Southern Company
91.87
101.06B
 chart-SO
+0.23%
-4.30%
+2.20%
CEG
Constellation Energy Corporation
309.06
96.55B
 chart-CEG
+0.19%
-12.91%
+33.42%
DUK
Duke Energy Corp
120.87
93.99B
 chart-DUK
-0.52%
-2.66%
+3.83%
NGG
National Grid Plc Adr
68.92
68.39B
 chart-NGG
+0.51%
-5.13%
+10.50%
VST
Vistra Corp
189.73
64.28B
 chart-VST
+0.86%
-11.37%
+49.46%
AEP
American Electric Power Company
108.64
58.10B
 chart-AEP
-1.26%
-5.53%
+3.23%
SRE
Sempra
82.12
53.58B
 chart-SRE
-0.13%
-1.04%
+16.27%
D
Dominion Energy Inc
58.79
50.17B
 chart-D
-0.22%
-3.83%
+8.21%
EXC
Exelon Corp
43.34
43.77B
 chart-EXC
-0.09%
-4.05%
-0.78%
XEL
Xcel Energy Inc
72.24
42.72B
 chart-XEL
-0.26%
-2.69%
+3.16%
PEG
Public Service Enterprise Group Inc
81.73
40.79B
 chart-PEG
+0.47%
-9.33%
+0.39%
PCG
Pg E Corp
15.23
40.75B
 chart-PCG
-0.78%
+1.26%
-5.64%
ETR
Entergy Corp
88.18
39.36B
 chart-ETR
+1.12%
-3.75%
+3.64%
ED
Consolidated Edison Inc
97.80
35.27B
 chart-ED
-0.05%
-7.18%
-4.26%
WEC
Wec Energy Group Inc
107.48
34.59B
 chart-WEC
+0.55%
-3.41%
+1.88%
NRG
Nrg Energy Inc
147.95
28.62B
 chart-NRG
+0.71%
-14.93%
+47.58%
DTE
Dte Energy Co
136.41
28.32B
 chart-DTE
+0.68%
-3.12%
+3.39%
AWK
American Water Works Co Inc
141.57
27.62B
 chart-AWK
+0.62%
-3.69%
+1.70%
AEE
Ameren Corp
100.88
27.28B
 chart-AEE
+0.96%
-2.30%
+0.88%
PPL
Ppl Corp
36.50
26.99B
 chart-PPL
+0.77%
+0.88%
+5.13%
ATO
Atmos Energy Corp
164.79
26.45B
 chart-ATO
-0.26%
+3.35%
+10.04%
FE
Firstenergy Corp
43.47
25.10B
 chart-FE
+0.16%
-0.84%
+10.67%
FTS
Fortis Inc
49.68
25.02B
 chart-FTS
+0.61%
-1.57%
+12.53%
CNP
Centerpoint Energy Inc
37.46
24.46B
 chart-CNP
-0.43%
-4.34%
+11.19%
ES
Eversource Energy
63.42
23.54B
 chart-ES
+0.19%
-4.57%
+6.16%
CMS
Cms Energy Corporation
71.54
21.41B
 chart-CMS
+0.03%
-4.19%
-1.83%
EIX
Edison International
54.67
21.04B
 chart-EIX
-1.23%
-1.00%
-0.27%
NI
Nisource Inc
39.83
18.75B
 chart-NI
-4.71%
-8.08%
+0.15%
TLN
Talen Energy Corp
380.44
17.38B
 chart-TLN
+0.71%
-2.62%
+94.34%
KEP
Korea Electric Power Corporation Adr
13.53
17.37B
 chart-KEP
+0.97%
+0.22%
+85.09%
Centrais Eletricas Brasileiras S A
8.67
16.98B
 chart-EBR.B
+0.58%
+16.85%
+26.02%
EBR
Centrais Eletricas Brasileiras S A Adr
8.28
16.80B
 chart-EBR
+1.35%
+20.17%
+28.17%
LNT
Alliant Energy Corp
64.72
16.63B
 chart-LNT
+0.31%
-2.44%
+0.72%
Evergy Inc
71.58
16.47B
 chart-EVRG
+0.27%
-2.11%
+5.73%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
22.42
15.32B
 chart-SBS
+1.31%
+14.45%
+40.21%
EMA
Emera Inc
47.04
14.08B
 chart-EMA
-0.25%
-0.68%
+0.00%
BIP
Brookfield Infrastructure Partners L P
30.46
14.06B
 chart-BIP
-0.59%
-3.52%
+1.67%
Essential Utilities Inc
39.00
10.94B
 chart-WTRG
+0.93%
+1.75%
+0.65%
PNW
Pinnacle West Capital Corp
89.28
10.66B
 chart-PNW
+0.62%
-3.21%
-2.75%
Oklo Inc
69.61
10.28B
 chart-OKLO
-3.63%
-8.90%
+125.13%
AES
Aes Corp
12.81
9.12B
 chart-AES
-3.17%
-4.62%
+18.39%
OGE
Oge Energy Corp
44.30
8.92B
 chart-OGE
+0.00%
-3.49%
-1.82%
UGI
Ugi Corp
34.42
7.40B
 chart-UGI
+1.29%
-6.64%
+4.15%
BEP
Brookfield Renewable Partners Lp
24.97
7.09B
 chart-BEP
+1.26%
-4.95%
+14.80%
IDA
Idacorp Inc
125.17
6.76B
 chart-IDA
+0.37%
-0.96%
+8.80%
Cia Paranaense De Energia Copel Adr
8.08
6.05B
 chart-ELPC
-1.22%
+1.64%
+36.26%
Txnm Energy Inc
56.82
5.99B
 chart-TXNM
+0.23%
-0.54%
+10.83%
SWX
Southwest Gas Holdings Inc
79.04
5.69B
 chart-SWX
-0.37%
-0.82%
+6.77%
ORA
Ormat Technologies Inc
91.70
5.57B
 chart-ORA
+0.58%
+3.76%
+31.73%
Enel Chile S A Adr
3.61
4.99B
 chart-ENIC
+0.00%
+12.46%
+5.87%
Brookfield Renewable Corp
33.62
4.87B
 chart-BEPC
+2.00%
-2.27%
+25.96%
Brookfield Infrastructure Corp
39.74
4.73B
 chart-BIPC
+1.02%
+1.56%
+2.98%
NJR
New Jersey Resources Corporation
46.85
4.71B
 chart-NJR
+0.04%
+1.38%
-3.20%