Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
62.32
|
+0.68% |
3.37M |
159.10B |
|
||
|
Icici Bank Ltd Adr
|
29.75
|
+0.98% |
4.98M |
104.88B |
|
||
|
Pnc Financial Services Group Inc
|
206.83
|
-0.41% |
1.38M |
82.44B |
|
||
|
U S Bancorp
|
50.61
|
+1.42% |
6.20M |
78.38B |
|
||
|
Nu Holdings Ltd
|
13.65
|
-2.92% |
51.26M |
67.34B |
|
||
|
Truist Financial Corporation
|
46.79
|
+0.52% |
4.51M |
62.21B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.88
|
+0.00% |
893.43K |
62.11B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.96
|
+0.00% |
16.73M |
57.78B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.83
|
+0.00% |
9.55M |
42.98B |
|
||
|
Natwest Group Plc Adr
|
10.09
|
+0.10% |
2.43M |
42.01B |
|
||
|
M T Bank Corp
|
214.82
|
+0.04% |
722.56K |
35.84B |
|
||
|
Deutsche Bank Ag
|
17.10
|
+0.71% |
1.08M |
33.72B |
|
||
|
Banco Santander Brasil S A Adr
|
4.44
|
-1.11% |
196.45K |
33.12B |
|
||
|
Fifth Third Bancorp
|
46.82
|
-0.36% |
4.64M |
31.40B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,194.42
|
-0.27% |
76,707 |
30.70B |
|
||
|
Huntington Bancshares Inc
|
17.80
|
+0.62% |
10.79M |
25.86B |
|
||
|
Banco Bradesco S A Adr
|
2.39
|
+0.42% |
31.64M |
25.44B |
|
||
|
Kb Financial Group Inc Adr
|
65.26
|
+1.75% |
64,928 |
24.86B |
|
||
|
Regions Financial Corp
|
26.33
|
-0.11% |
6.19M |
23.93B |
|
||
|
Citizens Financial Group Inc
|
46.57
|
-0.45% |
4.36M |
21.00B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
38.18
|
-0.08% |
171.30K |
19.22B |
|
||
|
Keycorp
|
19.23
|
+0.37% |
7.12M |
19.06B |
|
||
|
Credicorp Ltd
|
193.15
|
+0.42% |
288.35K |
15.32B |
|
||
|
East West Bancorp Inc
|
103.84
|
+0.48% |
778.29K |
14.40B |
|
||
|
Banco De Chile Adr
|
23.13
|
+0.35% |
159.52K |
11.68B |
|
||
|
First Horizon Corporation
|
20.28
|
-0.39% |
4.48M |
10.79B |
|
||
|
Webster Financial Corp
|
60.53
|
+0.77% |
1.35M |
10.38B |
|
||
|
Western Alliance Bancorp
|
89.27
|
-1.23% |
688.97K |
9.85B |
|
||
|
Pinnacle Financial Partners Inc
|
124.06
|
+0.06% |
442.61K |
9.56B |
|
||
|
Commerce Bancshares Inc
|
72.11
|
+0.75% |
464.50K |
9.25B |
|
||
|
Banco Santander Chile Sa Adr
|
19.25
|
-0.05% |
129.73K |
9.07B |
|
||
|
Comerica Inc
|
68.29
|
-0.91% |
1.41M |
9.05B |
|
||
|
Cullen Frost Bankers Inc
|
138.48
|
-0.57% |
282.84K |
8.94B |
|
||
|
Zions Bancorporation N A
|
59.19
|
-0.54% |
680.00K |
8.79B |
|
||
|
Woori Financial Group Inc Adr
|
34.45
|
+1.53% |
72,607 |
8.53B |
|
||
|
Southstate Corporation
|
105.58
|
-0.46% |
308.58K |
8.07B |
|
||
|
Synovus Financial Corp
|
55.92
|
+0.36% |
637.20K |
7.96B |
|
||
|
Prosperity Bancshares Inc
|
82.41
|
-0.11% |
460.03K |
7.90B |
|
||
|
Bancolombia S A Adr
|
32.82
|
+3.27% |
338.48K |
7.89B |
|
||
|
Bok Financial Corp
|
114.69
|
+0.03% |
141.87K |
7.36B |
|
||
|
Grupo Financiero Galicia Adr
|
59.16
|
+5.10% |
1.35M |
7.10B |
|
||
|
Wintrust Financial Corp
|
132.25
|
+0.37% |
304.22K |
7.07B |
|
||
|
Cadence Bank
|
37.52
|
-0.48% |
1.08M |
6.91B |
|
||
|
Popular Inc
|
95.85
|
-0.25% |
496.09K |
6.88B |
|
||
|
Old National Bancorp
|
21.22
|
-0.05% |
1.99M |
6.77B |
|
||
|
Glacier Bancorp Inc
|
56.49
|
+0.44% |
409.85K |
6.41B |
|
||
|
Columbia Banking System Inc
|
30.55
|
-1.07% |
960.42K |
6.40B |
|
||
|
Home Bancshares Inc
|
30.62
|
-0.71% |
983.30K |
6.09B |
|
||
|
F N B Corp
|
16.47
|
-0.36% |
1.88M |
5.92B |
|
||
|
Umb Financial Corp
|
121.25
|
-0.20% |
193.05K |
5.91B |
|
||
|
First Financial Bankshares Inc
|
41.25
|
-0.22% |
362.72K |
5.86B |
|
||
|
United Bankshares Inc
|
41.98
|
-0.57% |
380.47K |
5.73B |
|
||
|
Bank Ozk
|
48.23
|
-0.54% |
1.57M |
5.47B |
|
||
|
Servisfirst Bancshares Inc
|
93.62
|
-1.02% |
113.71K |
5.20B |
|
||
|
Valley National Bancorp
|
10.23
|
+0.39% |
4.71M |
5.19B |
|
||
|
Banco Macro S A Adr
|
84.42
|
+5.47% |
385.63K |
5.03B |
|
||
|
Hancock Whitney Corp
|
57.47
|
-1.68% |
692.77K |
4.95B |
|
||
|
Ameris Bancorp
|
68.78
|
-1.22% |
204.64K |
4.75B |
|
||
|
Axos Financial Inc
|
79.94
|
-0.27% |
597.06K |
4.56B |
|
||
|
Flagstar Financial Inc
|
10.89
|
+2.16% |
4.44M |
4.52B |
|
||
|
International Bancshares Corp
|
70.82
|
-0.10% |
133.17K |
4.41B |
|
||
|
Bancfirst Corp
|
121.62
|
-0.13% |
59,415 |
4.06B |
|
||
|
Associated Banc Corp
|
26.54
|
-0.23% |
4.63M |
4.00B |
|
||
|
Texas Capital Bancshares Inc
|
86.01
|
-1.18% |
479.92K |
3.97B |
|
||
|
United Community Banks Inc
|
33.15
|
+1.10% |
720.76K |
3.95B |
|
||
|
Tfs Financial Corporation
|
13.87
|
-2.67% |
437.95K |
3.89B |
|
||
|
Fulton Financial Corp
|
21.05
|
-0.47% |
1.74M |
3.86B |
|
||
|
Atlantic Union Bankshares Corp
|
42.10
|
-0.89% |
385.14K |
3.79B |
|
||
|
Eastern Bankshares Inc
|
18.52
|
+0.38% |
889.31K |
3.72B |
|
||
|
Cathay General Bancorp
|
51.48
|
-0.58% |
296.50K |
3.67B |
|
||
|
Bbva Argentina Adr
|
17.68
|
+8.80% |
871.23K |
3.61B |
|
||
|
Community Financial System Inc
|
68.05
|
-1.48% |
135.03K |
3.58B |
|
||
|
First Interstate Bancsystem Inc
|
33.51
|
+1.12% |
484.55K |
3.50B |
|
||
|
First Hawaiian Inc
|
26.91
|
-1.07% |
474.21K |
3.44B |
|
||
|
Wsfs Financial Corp
|
57.91
|
+0.76% |
201.67K |
3.41B |
|
||
|
First Bancorp Pr
|
20.80
|
-0.67% |
818.59K |
3.41B |
|
||
|
Intercorp Financial Services Inc
|
28.21
|
-0.32% |
165.04K |
3.23B |
|
||
|
Cvb Financial Corp
|
22.52
|
+0.00% |
483.96K |
3.15B |
|
||
|
Park National Corp.
|
190.52
|
-1.05% |
31,714 |
3.08B |
|
||
|
Bankunited Inc
|
41.14
|
+1.06% |
585.18K |
3.08B |
|
||
|
Bank Of Hawaii Corp
|
77.17
|
-0.54% |
235.46K |
3.07B |
|
||
|
Independent Bank Corp
|
71.64
|
-0.80% |
165.61K |
3.06B |
|
||
|
Simmons First National Corp
|
24.30
|
-0.78% |
369.27K |
3.05B |
|
||
|
Wafd Inc
|
36.12
|
-2.27% |
328.82K |
2.93B |
|
||
|
First Financial Bancorp
|
28.90
|
-0.69% |
205.17K |
2.84B |
|
||
|
Heartland Financial Usa Inc
|
65.32
|
-0.40% |
88,275 |
2.80B |
|
||
|
Banc Of California Inc
|
16.03
|
-1.23% |
2.97M |
2.76B |
|
||
|
Provident Financial Services Inc
|
21.16
|
-1.12% |
375.44K |
2.75B |
|
||
|
Pacific Premier Bancorp Inc
|
27.62
|
-0.47% |
356.72K |
2.68B |
|
||
|
Bancorp Inc
|
55.68
|
+0.92% |
545.56K |
2.67B |
|
||
|
Inter Co Inc
|
6.03
|
+0.67% |
1.13M |
2.65B |
|
||
|
Independent Bank Group Inc
|
63.22
|
-0.55% |
139.44K |
2.63B |
|
||
|
Townebank Portsmouth Va
|
35.13
|
-0.23% |
200.14K |
2.62B |
|
||
|
Fb Financial Corp
|
54.78
|
-1.88% |
142.44K |
2.56B |
|
||
|
First Merchants Corp
|
43.31
|
-0.39% |
165.53K |
2.51B |
|
||
|
Banner Corp
|
72.87
|
-0.88% |
166.08K |
2.51B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.36
|
-0.47% |
172.61K |
2.51B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.095
|
-0.24% |
25,808 |
2.49B |
|
||
|
Wesbanco Inc
|
35.51
|
-0.36% |
228.95K |
2.37B |
|
||
|
Renasant Corp
|
36.76
|
-0.41% |
343.92K |
2.34B |
|
||
|
Trustmark Corp
|
37.86
|
-0.76% |
145.06K |
2.32B |
|
||
|
Nbt Bancorp Inc
|
48.93
|
-0.67% |
119.68K |
2.31B |
|
||
|
Triumph Financial Inc
|
97.88
|
-0.42% |
117.43K |
2.29B |
|
||
|
Enterprise Financial Services Corp
|
58.58
|
-0.42% |
127.20K |
2.18B |
|
||
|
Live Oak Bancshares Inc
|
47.78
|
-0.23% |
312.70K |
2.17B |
|
||
|
Stock Yards Bancorp Inc
|
73.38
|
+0.18% |
87,695 |
2.16B |
|
||
|
Hilltop Holdings Inc
|
31.80
|
-0.56% |
185.83K |
2.07B |
|
||
|
Ofg Bancorp
|
43.46
|
-0.71% |
180.73K |
2.01B |
|
||
|
Pathward Financial Inc
|
79.20
|
-0.54% |
252.58K |
1.98B |
|
||
|
First Commonwealth Financial Corp
|
18.62
|
-0.64% |
260.11K |
1.90B |
|
||
|
City Holding Co
|
128.81
|
-1.10% |
28,839 |
1.89B |
|
||
|
Columbia Financial Inc
|
18.02
|
-1.04% |
48,825 |
1.89B |
|
||
|
First Bancorp
|
45.49
|
-0.57% |
120.25K |
1.88B |
|
||
|
Lakeland Financial Corp
|
73.17
|
-0.07% |
82,033 |
1.86B |
|
||
|
Northwest Bancshares Inc
|
14.61
|
-0.75% |
1.07M |
1.86B |
|
||
|
National Bank Holdings Corp
|
47.80
|
-1.61% |
173.73K |
1.81B |
|
||
|
Merchants Bancorp
|
39.51
|
-1.69% |
145.00K |
1.81B |
|
||
|
Customers Bancorp Inc
|
54.32
|
-1.00% |
270.48K |
1.72B |
|
||
|
Lendingclub Corp
|
15.19
|
+1.81% |
1.63M |
1.71B |
|
||
|
Sandy Spring Bancorp
|
37.34
|
-0.77% |
179.32K |
1.70B |
|
||
|
Nicolet Bankshares Inc
|
110.13
|
-1.53% |
40,449 |
1.70B |
|
||
|
S T Bancorp Inc
|
42.13
|
-0.50% |
144.69K |
1.63B |
|
||
|
Hope Bancorp Inc
|
13.39
|
-0.89% |
403.85K |
1.62B |
|
||
|
Veritex Holdings Inc
|
29.15
|
-0.41% |
189.93K |
1.59B |
|
||
|
Stellar Bancorp Inc
|
29.60
|
-1.07% |
126.28K |
1.58B |
|
||
|
1st Source Corp
|
64.28
|
-0.99% |
39,017 |
1.58B |
|
||
|
Trico Bancshares
|
47.62
|
+0.06% |
59,456 |
1.57B |
|
||
|
Westamerica Bancorporation
|
56.37
|
-1.16% |
58,708 |
1.51B |
|
||
|
First Busey Corp
|
26.40
|
-0.26% |
179.67K |
1.50B |
|
||
|
Qcr Holding Inc
|
88.91
|
-1.09% |
66,321 |
1.50B |
|
||
|
Republic Bancorp Inc Ky
|
74.85
|
-1.78% |
15,749 |
1.48B |
|
||
|
Dime Community Bancshares Inc
|
35.29
|
+4.72% |
425.88K |
1.38B |
|
||
|
Byline Bancorp Inc
|
30.86
|
-0.90% |
119.87K |
1.37B |
|
||
|
German American Bancorp Inc
|
45.43
|
-0.39% |
119.30K |
1.36B |
|
||
|
Berkshire Hills Bancorp Inc
|
30.20
|
-1.31% |
185.91K |
1.32B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
35.00
|
-1.13% |
86,558 |
1.24B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
33.59
|
-0.65% |
88,369 |
1.24B |
|
||
|
Oceanfirst Financial Corp
|
20.32
|
-0.83% |
152.91K |
1.19B |
|
||
|
First Bancshares Inc Miss
|
36.16
|
-0.58% |
75,575 |
1.13B |
|
||
|
Brookline Bancorp Inc
|
12.16
|
-2.01% |
355.48K |
1.08B |
|
||
|
Amalgamated Financial Corp
|
35.22
|
-0.96% |
166.50K |
1.08B |
|
||
|
Origin Bancorp Inc
|
34.07
|
-1.47% |
51,128 |
1.08B |
|
||
|
Tompkins Financial Corp
|
74.10
|
-1.79% |
40,714 |
1.06B |
|
||
|
Community Trust Bancorp Inc
|
58.53
|
-0.86% |
48,925 |
1.06B |
|
||
|
Connectone Bancorp Inc
|
27.16
|
+0.26% |
166.15K |
1.04B |
|
||
|
Bank First Corp
|
102.45
|
+0.60% |
12,993 |
1.02B |
|
||
|
Burke Herbert Financial Services Corp
|
67.61
|
-1.73% |
74,330 |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
36.39
|
+0.33% |
27,363 |
1.01B |
|
||
|
Premier Financial Corp
|
27.82
|
-0.61% |
80,106 |
997.10M |
|
||
|
First Mid Bancshares Inc
|
41.59
|
-0.95% |
36,930 |
994.22M |
|
||
|
Amerant Bancorp Inc
|
23.52
|
-1.42% |
127.79K |
990.39M |
|
||
|
Preferred Bank Los Angeles Ca
|
93.27
|
-0.43% |
37,814 |
985.30M |
|
||
|
Coastal Financial Corp
|
72.73
|
-0.80% |
67,585 |
985.09M |
|
||
|
Grupo Supervielle S A Adr
|
11.25
|
+5.93% |
1.25M |
984.67M |
|
||
|
Univest Financial Corp
|
30.77
|
-0.55% |
63,739 |
897.59M |
|
||
|
Heritage Financial Corp
|
25.69
|
-1.80% |
88,446 |
886.21M |
|
||
|
Capitol Federal Financial
|
6.73
|
-1.61% |
414.56K |
874.64M |
|
||
|
Eagle Bancorp Inc Md
|
28.62
|
-0.80% |
151.02K |
871.47M |
|
||
|
Metrocity Bankshares Inc
|
33.65
|
-0.77% |
26,445 |
852.42M |
|
||
|
Nb Bancorp Inc
|
19.81
|
-0.85% |
87,697 |
846.00M |
|
||
|
Crossfirst Bankshares Inc
|
17.09
|
-0.23% |
238.86K |
842.55M |
|
||
|
Business First Bancshares Inc
|
28.12
|
-0.28% |
61,606 |
837.80M |
|
||
|
Central Pacific Financial Corp
|
30.96
|
-0.23% |
136.58K |
836.29M |
|
||
|
Old Second Bancorporation Inc
|
18.31
|
-0.81% |
148.14K |
828.89M |
|
||
|
First Community Bankshares Inc
|
45.31
|
-0.85% |
27,522 |
828.76M |
|
||
|
Northeast Bank
|
98.55
|
-0.93% |
74,917 |
808.73M |
|
||
|
Horizon Bancorp Inc In
|
18.16
|
-0.60% |
216.29K |
798.62M |
|
||
|
Southside Bancshares Inc
|
35.40
|
-1.37% |
76,211 |
794.07M |
|
||
|
Mercantile Bank Corp
|
48.52
|
-1.18% |
35,136 |
792.41M |
|
||
|
Independent Bank Corporation Ionia Mi
|
37.00
|
-1.96% |
55,440 |
773.08M |
|
||
|
Hanmi Financial Corp
|
25.59
|
-0.23% |
115.29K |
772.73M |
|
||
|
Hbt Financial Inc
|
24.10
|
-0.54% |
17,545 |
760.58M |
|
||
|
Southern Missouri Bancorp Inc
|
65.01
|
-1.16% |
21,410 |
738.21M |
|
||
|
Great Southern Bancorp Inc
|
61.79
|
-2.39% |
20,089 |
721.38M |
|
||
|
Equity Bancshares Inc
|
46.86
|
-0.76% |
35,709 |
720.08M |
|
||
|
Metropolitan Bank Holding Corp
|
64.01
|
-0.78% |
39,205 |
716.76M |
|
||
|
Trustco Bank Corp
|
36.36
|
-0.82% |
39,511 |
691.22M |
|
||
|
Five Star Bancorp
|
32.35
|
-1.37% |
34,800 |
689.67M |
|
||
|
Midwestone Financial Group Inc
|
32.21
|
-0.53% |
45,129 |
669.16M |
|
||
|
Capital City Bank Group Inc
|
37.93
|
-1.07% |
17,762 |
652.36M |
|
||
|
Heritage Commerce Corp
|
10.62
|
-0.28% |
274.60K |
650.98M |
|
||
|
Hometrust Bancshares Inc
|
37.02
|
-0.86% |
40,758 |
647.79M |
|
||
|
Peapack Gladstone Financial Corp
|
36.65
|
-0.22% |
73,510 |
644.50M |
|
||
|
Washington Trust Bancorp Inc
|
37.28
|
-2.74% |
133.28K |
636.18M |
|
||
|
First Foundation Inc
|
7.58
|
-1.69% |
341.76K |
624.18M |
|
||
|
South Plains Financial Inc
|
37.99
|
-2.29% |
19,116 |
622.64M |
|
||
|
Mid Penn Bancorp Inc
|
31.55
|
-0.22% |
47,269 |
610.54M |
|
||
|
Smartfinancial Inc
|
35.55
|
-1.06% |
37,248 |
609.86M |
|
||
|
Hingham Institution For Savings
|
270.55
|
-1.23% |
8,216 |
599.57M |
|
||
|
Esquire Financial Holdings Inc
|
71.53
|
-0.32% |
16,900 |
593.57M |
|
||
|
Cnb Financial Corp Pa
|
27.31
|
-1.16% |
42,481 |
580.71M |
|
||
|
Harborone Bancorp Inc
|
13.00
|
-0.84% |
78,768 |
579.87M |
|
||
|
First Financial Corp Indiana
|
48.50
|
-1.28% |
26,147 |
579.08M |
|
||
|
Camden National Corp
|
46.47
|
-1.65% |
34,109 |
573.88M |
|
||
|
Farmers National Banc Corp
|
15.17
|
-0.91% |
59,529 |
570.03M |
|
||
|
Midland States Bancorp Inc
|
26.29
|
-1.57% |
54,118 |
567.14M |
|
||
|
Greene County Bancorp Inc
|
32.30
|
-3.15% |
5,984 |
566.82M |
|
||
|
Northfield Bancorp Inc
|
13.21
|
-1.86% |
97,689 |
566.77M |
|
||
|
Alerus Financial Corp
|
21.82
|
-1.22% |
42,313 |
559.47M |
|
||
|
California Bancorp
|
17.21
|
-0.29% |
33,050 |
553.17M |
|