Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
76.18
|
-0.69% |
1.94M |
194.25B |
|
||
|
Icici Bank Ltd Adr
|
33.58
|
-0.12% |
4.80M |
119.29B |
|
||
|
Pnc Financial Services Group Inc
|
195.71
|
+1.66% |
2.75M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.81
|
+0.29% |
25.20M |
70.53B |
|
||
|
U S Bancorp
|
47.49
|
+2.15% |
15.42M |
68.86B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.59
|
-0.53% |
2.05M |
68.76B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.03
|
-4.73% |
25.01M |
62.11B |
|
||
|
Nu Holdings Ltd
|
13.49
|
-1.10% |
60.89M |
57.75B |
|
||
|
Natwest Group Plc Adr
|
13.01
|
-6.34% |
11.52M |
56.39B |
|
||
|
Deutsche Bank Ag
|
29.09
|
+1.32% |
2.94M |
55.00B |
|
||
|
Truist Financial Corporation
|
45.03
|
+1.88% |
6.87M |
53.34B |
|
||
|
Banco Santander Brasil S A Adr
|
5.45
|
-1.09% |
311.07K |
40.72B |
|
||
|
Banco Bradesco S A Adr
|
3.04
|
-1.62% |
48.88M |
30.25B |
|
||
|
M T Bank Corp
|
200.06
|
+1.30% |
1.43M |
29.82B |
|
||
|
Kb Financial Group Inc Adr
|
84.10
|
+1.58% |
201.16K |
29.03B |
|
||
|
Fifth Third Bancorp
|
43.13
|
+1.63% |
4.86M |
26.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,073.91
|
+1.50% |
71,500 |
24.86B |
|
||
|
Huntington Bancshares Inc
|
17.40
|
+1.28% |
31.34M |
23.76B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
45.56
|
-0.20% |
113.55K |
21.25B |
|
||
|
Regions Financial Corp
|
24.55
|
+1.57% |
8.66M |
20.04B |
|
||
|
Citizens Financial Group Inc
|
47.03
|
+2.02% |
5.41M |
17.95B |
|
||
|
Keycorp
|
18.20
|
+1.85% |
18.08M |
17.92B |
|
||
|
Credicorp Ltd
|
226.13
|
+1.57% |
584.08K |
17.21B |
|
||
|
Banco De Chile Adr
|
30.33
|
+0.26% |
198.64K |
15.16B |
|
||
|
Chime Financial Inc
|
30.01
|
-7.35% |
4.52M |
13.52B |
|
||
|
East West Bancorp Inc
|
107.45
|
+2.52% |
832.87K |
13.13B |
|
||
|
Banco Santander Chile Sa Adr
|
25.12
|
+0.36% |
415.08K |
11.58B |
|
||
|
Woori Financial Group Inc Adr
|
50.17
|
+1.11% |
56,960 |
10.95B |
|
||
|
First Horizon Corporation
|
21.76
|
+1.26% |
7.25M |
10.28B |
|
||
|
Grupo Cibest S A Adr
|
46.36
|
+1.40% |
145.48K |
10.12B |
|
||
|
Webster Financial Corp
|
57.76
|
+1.65% |
1.35M |
9.24B |
|
||
|
Southstate Corporation
|
96.74
|
+1.55% |
1.19M |
9.21B |
|
||
|
Grupo Financiero Galicia Adr
|
50.38
|
+0.78% |
1.63M |
9.21B |
|
||
|
Commerce Bancshares Inc
|
63.98
|
+0.44% |
653.09K |
8.50B |
|
||
|
Pinnacle Financial Partners Inc
|
117.00
|
+2.39% |
555.20K |
8.41B |
|
||
|
Western Alliance Bancorp
|
84.18
|
+3.89% |
1.41M |
8.29B |
|
||
|
Wintrust Financial Corp
|
130.31
|
+2.04% |
486.23K |
8.24B |
|
||
|
Cullen Frost Bankers Inc
|
134.47
|
+1.48% |
458.57K |
8.22B |
|
||
|
Umb Financial Corp
|
109.43
|
+1.19% |
489.29K |
8.05B |
|
||
|
Old National Bancorp
|
22.50
|
+1.53% |
2.98M |
7.98B |
|
||
|
Comerica Inc
|
62.35
|
+2.33% |
2.00M |
7.74B |
|
||
|
Zions Bancorporation N A
|
54.77
|
+1.90% |
1.42M |
7.35B |
|
||
|
Popular Inc
|
113.42
|
+0.66% |
665.07K |
7.31B |
|
||
|
Synovus Financial Corp
|
54.94
|
+2.14% |
1.09M |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
73.56
|
+0.93% |
947.16K |
6.67B |
|
||
|
Bok Financial Corp
|
102.19
|
+0.75% |
253.31K |
6.19B |
|
||
|
Cadence Bank
|
34.01
|
+1.70% |
1.84M |
5.77B |
|
||
|
Home Bancshares Inc
|
29.52
|
+0.54% |
1.44M |
5.70B |
|
||
|
First Financial Bankshares Inc
|
37.56
|
+0.81% |
472.65K |
5.27B |
|
||
|
United Bankshares Inc
|
38.05
|
+1.30% |
808.58K |
5.18B |
|
||
|
Bank Ozk
|
50.95
|
+4.06% |
1.38M |
5.15B |
|
||
|
F N B Corp
|
15.33
|
+1.79% |
3.62M |
5.12B |
|
||
|
Valley National Bancorp
|
9.34
|
+1.63% |
14.61M |
5.09B |
|
||
|
Glacier Bancorp Inc
|
46.37
|
+2.05% |
1.10M |
5.09B |
|
||
|
Columbia Banking System Inc
|
25.07
|
+2.45% |
3.30M |
5.06B |
|
||
|
Banco Macro S A Adr
|
69.50
|
+0.12% |
231.49K |
5.01B |
|
||
|
Flagstar Financial Inc
|
10.96
|
+0.09% |
5.74M |
4.96B |
|
||
|
Hancock Whitney Corp
|
60.51
|
+2.02% |
637.98K |
4.76B |
|
||
|
Atlantic Union Bankshares Corp
|
33.19
|
+1.62% |
909.75K |
4.59B |
|
||
|
Ameris Bancorp
|
67.06
|
+1.13% |
384.74K |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
82.05
|
+2.40% |
254.58K |
4.15B |
|
||
|
Bancfirst Corp
|
129.88
|
+1.85% |
104.48K |
4.10B |
|
||
|
International Bancshares Corp
|
70.27
|
+1.53% |
214.71K |
4.09B |
|
||
|
Axos Financial Inc
|
83.18
|
+6.21% |
917.52K |
4.07B |
|
||
|
Intercorp Financial Services Inc
|
37.45
|
-0.56% |
111.18K |
4.02B |
|
||
|
Associated Banc Corp
|
25.62
|
+2.11% |
1.46M |
3.94B |
|
||
|
Tfs Financial Corporation
|
13.25
|
+1.22% |
392.53K |
3.71B |
|
||
|
Bbva Argentina Adr
|
16.31
|
+0.62% |
317.57K |
3.66B |
|
||
|
United Community Banks Inc
|
31.40
|
+1.75% |
625.63K |
3.54B |
|
||
|
Texas Capital Bancshares Inc
|
84.26
|
+2.01% |
409.66K |
3.52B |
|
||
|
Renasant Corp
|
37.86
|
+1.83% |
525.58K |
3.47B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.85
|
+1.42% |
148.56K |
3.36B |
|
||
|
First Bancorp Pr
|
21.67
|
+1.40% |
947.04K |
3.29B |
|
||
|
Fulton Financial Corp
|
18.88
|
+1.94% |
1.97M |
3.25B |
|
||
|
Cathay General Bancorp
|
47.73
|
+1.64% |
317.80K |
3.16B |
|
||
|
First Hawaiian Inc
|
26.22
|
+1.94% |
2.98M |
3.07B |
|
||
|
Community Financial System Inc
|
59.17
|
+1.09% |
300.35K |
3.06B |
|
||
|
Wsfs Financial Corp
|
58.23
|
+1.75% |
265.59K |
3.06B |
|
||
|
Wesbanco Inc
|
33.28
|
+1.77% |
555.49K |
3.04B |
|
||
|
Inter Co Inc
|
6.93
|
-3.08% |
3.23M |
3.01B |
|
||
|
Eastern Bankshares Inc
|
15.92
|
+1.66% |
1.62M |
2.98B |
|
||
|
First Interstate Bancsystem Inc
|
30.59
|
+1.93% |
987.39K |
2.95B |
|
||
|
Independent Bank Corp
|
66.15
|
+1.24% |
671.41K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
70.90
|
+1.24% |
402.68K |
2.71B |
|
||
|
Park National Corp.
|
176.33
|
+1.78% |
73,788 |
2.68B |
|
||
|
Bankunited Inc
|
37.61
|
+2.15% |
739.68K |
2.67B |
|
||
|
Cvb Financial Corp
|
20.73
|
+1.07% |
1.25M |
2.66B |
|
||
|
Townebank Portsmouth Va
|
35.41
|
+1.52% |
415.12K |
2.61B |
|
||
|
Bancorp Inc
|
58.21
|
+0.09% |
575.24K |
2.54B |
|
||
|
Simmons First National Corp
|
20.04
|
+1.73% |
628.61K |
2.43B |
|
||
|
Wafd Inc
|
30.89
|
+1.44% |
411.07K |
2.35B |
|
||
|
First Financial Bancorp
|
25.62
|
+2.07% |
516.90K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
81.74
|
+1.38% |
93,409 |
2.29B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.37
|
+2.73% |
864.41K |
2.28B |
|
||
|
Banc Of California Inc
|
14.60
|
+1.96% |
2.28M |
2.25B |
|
||
|
Provident Financial Services Inc
|
18.51
|
+2.32% |
609.57K |
2.23B |
|
||
|
Nbt Bancorp Inc
|
43.44
|
+1.45% |
285.63K |
2.20B |
|
||
|
First Merchants Corp
|
40.33
|
+1.43% |
330.77K |
2.18B |
|
||
|
Banner Corp
|
67.71
|
+1.61% |
243.96K |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
22.64
|
+2.44% |
1.16M |
2.12B |
|
||
|
Trustmark Corp
|
38.16
|
+1.76% |
329.45K |
2.11B |
|
||
|
First Busey Corp
|
24.04
|
+0.63% |
525.14K |
2.07B |
|
||
|
Fb Financial Corp
|
46.99
|
+0.58% |
505.77K |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
56.52
|
+0.73% |
191.51K |
2.00B |
|
||
|
Ofg Bancorp
|
44.40
|
+1.25% |
277.74K |
1.87B |
|
||
|
Pathward Financial Inc
|
82.58
|
+1.25% |
217.02K |
1.82B |
|
||
|
Nicolet Bankshares Inc
|
130.08
|
+1.89% |
115.41K |
1.80B |
|
||
|
First Bancorp
|
46.85
|
+2.84% |
271.83K |
1.75B |
|
||
|
City Holding Co
|
127.35
|
+1.01% |
140.55K |
1.73B |
|
||
|
First Commonwealth Financial Corp
|
16.98
|
+1.80% |
473.08K |
1.68B |
|
||
|
Customers Bancorp Inc
|
64.55
|
+3.90% |
665.34K |
1.68B |
|
||
|
Northwest Bancshares Inc
|
13.34
|
+1.29% |
696.52K |
1.60B |
|
||
|
Lakeland Financial Corp
|
64.54
|
+1.40% |
179.75K |
1.58B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
40.36
|
-0.15% |
100.37K |
1.54B |
|
||
|
1st Source Corp
|
65.09
|
+1.26% |
81,606 |
1.53B |
|
||
|
Columbia Financial Inc
|
15.17
|
+1.47% |
114.58K |
1.52B |
|
||
|
Merchants Bancorp
|
35.24
|
+2.09% |
240.94K |
1.51B |
|
||
|
German American Bancorp Inc
|
40.21
|
+0.68% |
197.85K |
1.46B |
|
||
|
S T Bancorp Inc
|
39.35
|
+0.81% |
157.87K |
1.45B |
|
||
|
Triumph Financial Inc
|
62.84
|
+2.73% |
308.04K |
1.45B |
|
||
|
National Bank Holdings Corp
|
39.39
|
+0.97% |
284.34K |
1.43B |
|
||
|
Stellar Bancorp Inc
|
29.28
|
+1.31% |
193.66K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
76.13
|
+0.86% |
90,290 |
1.39B |
|
||
|
Veritex Holdings Inc
|
27.38
|
+1.90% |
305.20K |
1.38B |
|
||
|
Coastal Financial Corp
|
102.62
|
+2.02% |
137.96K |
1.37B |
|
||
|
Hope Bancorp Inc
|
11.43
|
+2.51% |
988.16K |
1.36B |
|
||
|
Trico Bancshares
|
42.42
|
+1.43% |
83,751 |
1.35B |
|
||
|
Live Oak Bancshares Inc
|
31.73
|
+1.70% |
234.71K |
1.34B |
|
||
|
Westamerica Bancorporation
|
50.78
|
+1.09% |
107.82K |
1.28B |
|
||
|
Lendingclub Corp
|
12.45
|
+1.47% |
1.14M |
1.25B |
|
||
|
Byline Bancorp Inc
|
27.98
|
+1.19% |
212.45K |
1.22B |
|
||
|
Dime Community Bancshares Inc
|
28.32
|
+2.16% |
220.06K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.50
|
+1.73% |
431.63K |
1.18B |
|
||
|
Connectone Bancorp Inc
|
24.70
|
+2.66% |
305.72K |
1.18B |
|
||
|
Bank First Corp
|
123.00
|
+1.93% |
195.75K |
1.16B |
|
||
|
Qcr Holding Inc
|
71.61
|
+1.78% |
180.93K |
1.15B |
|
||
|
Origin Bancorp Inc
|
37.45
|
+1.13% |
130.19K |
1.10B |
|
||
|
Grupo Supervielle S A Adr
|
10.63
|
+0.00% |
716.82K |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.85
|
+1.11% |
123.52K |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.42
|
+1.57% |
83,911 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.58
|
+1.98% |
291.63K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
36.93
|
+0.63% |
148.00K |
992.82M |
|
||
|
Community Trust Bancorp Inc
|
55.18
|
+1.08% |
63,891 |
954.27M |
|
||
|
Brookline Bancorp Inc
|
11.15
|
+2.01% |
647.66K |
948.96M |
|
||
|
Amalgamated Financial Corp
|
32.85
|
+2.24% |
173.11K |
948.28M |
|
||
|
Tompkins Financial Corp
|
65.48
|
+1.44% |
66,607 |
905.91M |
|
||
|
First Mid Bancshares Inc
|
39.41
|
+1.76% |
80,511 |
896.23M |
|
||
|
Burke Herbert Financial Services Corp
|
63.02
|
+2.99% |
161.15K |
883.07M |
|
||
|
Southside Bancshares Inc
|
30.77
|
+0.89% |
111.49K |
874.09M |
|
||
|
Univest Financial Corp
|
31.31
|
+1.13% |
179.64K |
859.76M |
|
||
|
Heritage Financial Corp
|
25.28
|
+1.89% |
156.07K |
812.05M |
|
||
|
Esquire Financial Holdings Inc
|
97.90
|
+0.42% |
128.82K |
784.80M |
|
||
|
Old Second Bancorporation Inc
|
18.90
|
+3.05% |
383.99K |
775.42M |
|
||
|
Capitol Federal Financial
|
6.33
|
+1.77% |
610.45K |
774.00M |
|
||
|
Hbt Financial Inc
|
26.05
|
+0.40% |
24,069 |
768.49M |
|
||
|
Amerant Bancorp Inc
|
19.19
|
+1.53% |
215.77K |
747.90M |
|
||
|
Mercantile Bank Corp
|
48.97
|
+2.43% |
45,987 |
739.03M |
|
||
|
Central Pacific Financial Corp
|
29.09
|
+1.01% |
156.73K |
735.90M |
|
||
|
Northeast Bank
|
94.31
|
+2.01% |
85,882 |
730.62M |
|
||
|
Metrocity Bankshares Inc
|
29.70
|
+0.99% |
43,766 |
728.26M |
|
||
|
Business First Bancshares Inc
|
25.92
|
+2.05% |
103.98K |
723.37M |
|
||
|
Hanmi Financial Corp
|
26.04
|
+2.20% |
119.91K |
716.93M |
|
||
|
First Community Bankshares Inc
|
41.00
|
+1.38% |
62,691 |
710.51M |
|
||
|
Equity Bancshares Inc
|
42.63
|
+1.40% |
65,716 |
706.93M |
|
||
|
Metropolitan Bank Holding Corp
|
73.46
|
+1.69% |
139.93K |
703.57M |
|
||
|
Camden National Corp
|
42.59
|
+1.70% |
76,765 |
680.48M |
|
||
|
Horizon Bancorp Inc In
|
16.28
|
+2.58% |
201.31K |
674.25M |
|
||
|
Nb Bancorp Inc
|
18.63
|
+2.14% |
318.42K |
670.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.75
|
+0.45% |
227.83K |
660.79M |
|
||
|
Great Southern Bancorp Inc
|
61.87
|
+1.51% |
125.84K |
659.63M |
|
||
|
Hometrust Bancshares Inc
|
38.33
|
+0.87% |
56,037 |
648.41M |
|
||
|
Capital City Bank Group Inc
|
40.82
|
+1.34% |
36,486 |
647.75M |
|
||
|
First Financial Corp
|
55.89
|
+1.78% |
58,525 |
626.43M |
|
||
|
Mid Penn Bancorp Inc
|
29.49
|
+1.34% |
110.40K |
615.65M |
|
||
|
Midwestone Financial Group Inc
|
30.31
|
+1.99% |
118.46K |
614.73M |
|
||
|
Southern Missouri Bancorp Inc
|
56.68
|
-0.23% |
79,810 |
609.97M |
|
||
|
Trustco Bank Corp
|
35.10
|
+1.80% |
86,358 |
609.77M |
|
||
|
Orrstown Financial Services Inc
|
33.32
|
+2.05% |
153.95K |
608.67M |
|
||
|
Five Star Bancorp
|
29.76
|
+0.88% |
34,473 |
607.51M |
|
||
|
Heritage Commerce Corp
|
10.57
|
+3.22% |
553.66K |
594.40M |
|
||
|
South Plains Financial Inc
|
37.48
|
+0.64% |
32,816 |
590.85M |
|
||
|
Eagle Bancorp Inc Md
|
20.57
|
+1.18% |
549.22K |
569.88M |
|
||
|
Gbank Financial Holdings Inc
|
35.49
|
+0.48% |
57,540 |
556.52M |
|
||
|
Smartfinancial Inc
|
35.37
|
+2.02% |
54,982 |
553.07M |
|
||
|
Alerus Financial Corp
|
22.43
|
+1.17% |
62,893 |
548.41M |
|
||
|
Washington Trust Bancorp Inc
|
29.28
|
+1.95% |
132.77K |
542.85M |
|
||
|
Capital Bancorp Inc
|
34.70
|
+1.34% |
87,526 |
536.19M |
|
||
|
Financial Institutions Inc
|
26.93
|
+1.85% |
233.85K |
530.49M |
|
||
|
Northfield Bancorp Inc
|
12.03
|
+0.59% |
124.84K |
515.35M |
|
||
|
Farmers National Banc Corp
|
14.50
|
+1.93% |
141.14K |
514.17M |
|
||
|
Hingham Institution For Savings
|
275.21
|
+5.28% |
162.60K |
509.41M |
|
||
|
Shore Bancshares Inc
|
16.34
|
+0.55% |
197.89K |
506.62M |
|
||
|
Harborone Bancorp Inc
|
12.15
|
+1.42% |
274.55K |
502.87M |
|
||
|
Northrim Bancorp Inc
|
96.50
|
+0.88% |
55,749 |
499.42M |
|
||
|
Peapack Gladstone Financial Corp
|
29.68
|
+2.38% |
70,697 |
499.09M |
|
||
|
Peoples Financial Services Corp
|
52.10
|
+1.46% |
64,929 |
488.64M |
|
||
|
California Bancorp
|
16.30
|
+0.80% |
136.94K |
487.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.88
|
+3.15% |
98,944 |
478.59M |
|
||
|
Cnb Financial Corp Pa
|
24.00
|
+1.27% |
106.68K |
467.00M |
|
||
|
Northpointe Bancshares Inc
|
14.28
|
+1.56% |
145.20K |
461.86M |
|