Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
36.01
+0.29%
1.86M
184.62B
chart-HDB
IBN
Icici Bank Ltd Adr
30.17
-0.13%
146.18K
107.86B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
7.63
+3.46%
166.24K
94.60B
chart-MFG
USB
U S Bancorp
53.85
+0.76%
5.68M
83.71B
chart-USB
PNC
Pnc Financial Services Group Inc
211.68
+0.44%
789.68K
83.01B
chart-PNC
NU
Nu Holdings Ltd
16.81
-0.30%
19.52M
81.45B
chart-NU
Itau Unibanco Holding S A Adr
7.39
+0.96%
464.49K
79.11B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.125
+1.59%
5.55M
75.28B
chart-LYG
DB
Deutsche Bank Ag
37.63
+0.83%
1.70M
72.49B
chart-DB
NWG
Natwest Group Plc Adr
16.83
+2.03%
851.66K
67.27B
chart-NWG
TFC
Truist Financial Corporation
49.92
-0.01%
3.19M
63.87B
chart-TFC
Banco Santander Brasil S A Adr
6.045
+2.20%
344.48K
46.00B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.475
+0.59%
25.11M
36.76B
chart-BBD
Fifth Third Bancorp
48.57
+0.91%
1.59M
32.11B
chart-FITB
MTB
M T Bank Corp
205.72
+0.92%
12,684
31.62B
chart-MTB
KB
Kb Financial Group Inc Adr
85.49
+2.10%
2,916
30.89B
chart-KB
Huntington Bancshares Inc
18.04
+1.15%
380.42K
28.40B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
53.30
+0.24%
59,531
25.67B
chart-SHG
First Citizens Bancshares Inc Nc
2,062.61
+0.21%
1,654
25.65B
chart-FCNCA
CFG
Citizens Financial Group Inc
58.81
+0.86%
88,853
25.26B
chart-CFG
RF
Regions Financial Corp
27.51
-0.42%
4.28M
24.12B
chart-RF
BAP
Credicorp Ltd
283.07
+0.18%
70,742
22.47B
chart-BAP
KEY
Keycorp
20.52
-0.80%
9.31M
22.42B
chart-KEY
BCH
Banco De Chile Adr
38.26
-1.42%
127.08K
19.32B
chart-BCH
East West Bancorp Inc
114.73
+0.94%
8,373
15.79B
chart-EWBC
CIB
Grupo Cibest S A Adr
63.37
-0.79%
142.57K
15.12B
chart-CIB
Banco Santander Chile Sa Adr
30.68
-1.10%
157.59K
14.45B
chart-BSAC
WF
Woori Financial Group Inc Adr
56.49
+0.13%
63,086
13.76B
chart-WF
FHN
First Horizon Corporation
23.75
+0.64%
2.43M
11.69B
chart-FHN
CMA
Comerica Inc
88.39
-1.23%
1.07M
11.30B
chart-CMA
WBS
Webster Financial Corp
64.87
+1.42%
9,964
10.46B
chart-WBS
SSB
Southstate Bank Corp
96.84
+0.81%
1.05M
9.73B
chart-SSB
WAL
Western Alliance Bancorp
88.30
+0.84%
13,448
9.72B
chart-WAL
Wintrust Financial Corp
141.93
+0.86%
13,503
9.51B
chart-WTFC
ONB
Old National Bancorp
23.24
+1.26%
100.29K
9.08B
chart-ONB
Umb Financial Corp
119.09
-0.92%
8,577
9.05B
chart-UMBF
Columbia Banking System Inc
29.59
+1.11%
25,340
8.85B
chart-COLB
Zions Bancorporation N A
59.33
+1.12%
24,448
8.76B
chart-ZION
CFR
Cullen Frost Bankers Inc
128.54
-0.65%
174.81K
8.22B
chart-CFR
Popular Inc
122.12
+0.49%
3,802
8.14B
chart-BPOP
Cadence Bank
43.44
-0.87%
1.26M
8.09B
chart-CADE
Grupo Financiero Galicia Adr
48.60
+0.39%
21,007
7.81B
chart-GGAL
Pinnacle Financial Partners Inc
100.57
+1.14%
16,459
7.80B
chart-PNFP
Bok Financial Corp
119.75
+1.24%
2,460
7.57B
chart-BOKF
Commerce Bancshares Inc
54.20
+1.28%
30,108
7.54B
chart-CBSH
SNV
Synovus Financial Corp
53.10
+1.01%
6,088
7.37B
chart-SNV
PB
Prosperity Bancshares Inc
72.24
-0.87%
279.37K
6.86B
chart-PB
VLY
Valley National Bancorp
11.96
+0.76%
274.91K
6.67B
chart-VLY
FNB
F N B Corp
17.46
-0.43%
2.37M
6.25B
chart-FNB
Glacier Bancorp Inc
44.70
+1.45%
385.53K
5.81B
chart-GBCI
Home Bancshares Inc
28.75
+0.02%
449.63K
5.65B
chart-HOMB
BMA
Banco Macro S A Adr
88.07
-0.22%
181.05K
5.63B
chart-BMA
HWC
Hancock Whitney Corp
65.73
+0.60%
5,489
5.50B
chart-HWC
United Bankshares Inc
39.41
+0.64%
9,680
5.49B
chart-UBSI
OZK
Bank Ozk
49.06
+0.94%
10,457
5.49B
chart-OZK
FLG
Flagstar Bank Na
12.97
+0.78%
1.50M
5.39B
chart-FLG
Ameris Bancorp
78.54
+1.00%
4,633
5.37B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
37.06
+1.31%
17,333
5.28B
chart-AUB
CBC
Central Bancompany Inc
23.50
+2.00%
8,235
5.19B
chart-CBC
Grupo Aval Acciones Y Valores S A Adr
4.13
+0.00%
63,492
4.90B
chart-AVAL
AX
Axos Financial Inc
86.43
+1.31%
6,145
4.90B
chart-AX
IFS
Intercorp Financial Services Inc
41.67
+0.10%
553
4.64B
chart-IFS
International Bancshares Corp
72.94
-0.84%
1,378
4.53B
chart-IBOC
First Financial Bankshares Inc
31.55
+0.60%
14,139
4.52B
chart-FFIN
ASB
Associated Banc Corp
27.02
-0.33%
744.36K
4.48B
chart-ASB
EBC
Eastern Bankshares Inc
19.81
+1.07%
47,914
4.46B
chart-EBC
Texas Capital Bancshares Inc
96.67
+0.84%
4,035
4.41B
chart-TCBI
Servisfirst Bancshares Inc
74.37
-0.16%
80,678
4.06B
chart-SFBS
UCB
United Community Banks Inc
32.67
+0.57%
12,751
3.97B
chart-UCB
Tfs Financial Corporation
13.86
+0.87%
11,945
3.89B
chart-TFSL
Independent Bank Corp
77.41
+1.04%
8,817
3.84B
chart-INDB
Bancfirst Corp
115.00
+1.17%
4,820
3.83B
chart-BANF
Inter Co Inc
8.52
+1.55%
21,655
3.75B
chart-INTR
First Interstate Bancsystem Inc
35.63
+1.21%
8,775
3.67B
chart-FIBK
Fulton Financial Corp
19.98
+1.11%
31,141
3.61B
chart-FULT
Renasant Corp
37.53
+1.02%
4,044
3.57B
chart-RNST
Bbva Argentina Adr
17.11
+1.72%
59,261
3.49B
chart-BBAR
BKU
Bankunited Inc
46.02
+0.09%
422.08K
3.46B
chart-BKU
Cathay General Bancorp
50.45
+1.16%
6,143
3.43B
chart-CATY
Wesbanco Inc
35.38
+1.06%
9,199
3.40B
chart-WSBC
FBP
First Bancorp Pr
21.32
+0.64%
448.71K
3.37B
chart-FBP
Mechanics Bancorp
14.79
+0.00%
6,203
3.27B
chart-MCHB
FHB
First Hawaiian Inc
26.23
+1.23%
5,259
3.25B
chart-FHB
Seacoast Banking Corp Of Florida
32.64
+0.21%
7,285
3.19B
chart-SBCF
Wsfs Financial Corp
58.00
+0.53%
3,611
3.17B
chart-WSFS
CBU
Community Financial System Inc
60.19
+0.25%
63,069
3.17B
chart-CBU
FBK
Fb Financial Corp
59.09
+0.07%
127.83K
3.16B
chart-FBK
Banc Of California Inc
19.71
-0.76%
617.36K
3.06B
chart-BANC
Bancorp Inc
69.66
+1.74%
5,219
3.06B
chart-TBBK
Simmons First National Corp
19.66
+0.05%
25,544
2.85B
chart-SFNC
Townebank Portsmouth Va
35.58
+0.51%
1,890
2.81B
chart-TOWN
BOH
Bank Of Hawaii Corp
69.84
+0.58%
102.49K
2.78B
chart-BOH
PFS
Provident Financial Services Inc
21.14
+0.50%
342.97K
2.76B
chart-PFS
Cvb Financial Corp
20.10
+1.26%
11,716
2.75B
chart-CVBF
First Financial Bancorp
27.11
+1.02%
34,389
2.67B
chart-FFBC
PRK
Park National Corp.
165.04
+0.52%
15,545
2.65B
chart-PRK
Wafd Inc
33.25
+1.15%
38,397
2.55B
chart-WAFD
Customers Bancorp Inc
73.19
+0.08%
121.11K
2.50B
chart-CUBI
Trustmark Corp
40.59
+0.06%
2,040
2.43B
chart-TRMK
BBT
Beacon Financial Corp
27.53
+1.85%
25,246
2.31B
chart-BBT
Nbt Bancorp Inc
43.91
+0.26%
6,735
2.30B
chart-NBTB
Banner Corp
66.93
+0.81%
506
2.28B
chart-BANR
First Merchants Corp
39.05
+0.26%
1,318
2.26B
chart-FRME
First Busey Corp
25.47
+1.23%
4,973
2.25B
chart-BUSE
First Bancorp
53.58
+0.62%
1,325
2.22B
chart-FBNC
LC
Lendingclub Corp
19.18
-3.62%
749.65K
2.21B
chart-LC
Enterprise Financial Services Corp
57.02
+0.16%
7,164
2.11B
chart-EFSC
Stock Yards Bancorp Inc
68.96
-0.30%
1,532
2.03B
chart-SYBT
NIC
Nicolet Bankshares Inc
131.44
+0.26%
2,440
1.95B
chart-NIC
Northwest Bancshares Inc
12.80
+0.94%
8,870
1.87B
chart-NWBI
OFG
Ofg Bancorp
42.35
+0.23%
89,969
1.86B
chart-OFG
City Holding Co
126.65
-1.12%
424
1.82B
chart-CHCO
Columbia Financial Inc
17.31
+0.91%
1,045
1.81B
chart-CLBK
FCF
First Commonwealth Financial Corp
17.35
+1.04%
6,096
1.80B
chart-FCF
CCB
Coastal Financial Corp
115.70
-2.66%
318
1.75B
chart-CCB
BLX
Banco Latinoamericano De Comercio Exterior Sa
45.30
+0.44%
52,644
1.69B
chart-BLX
Merchants Bancorp
36.35
+0.28%
2,196
1.67B
chart-MBIN
Pathward Financial Inc
73.94
+0.81%
1,948
1.65B
chart-CASH
Stellar Bancorp Inc
32.27
-0.51%
84,738
1.65B
chart-STEL
S T Bancorp Inc
42.48
+0.68%
5,141
1.62B
chart-STBA
LOB
Live Oak Bancshares Inc
35.38
+0.24%
164.87K
1.62B
chart-LOB
1st Source Corp
66.03
+0.26%
1,680
1.61B
chart-SRCE
Trico Bancshares
49.41
+1.28%
1,388
1.61B
chart-TCBK
German American Bancorp Inc
41.35
+0.13%
1,686
1.55B
chart-GABC
Lakeland Financial Corp
59.76
+0.72%
1,888
1.53B
chart-LKFN
National Bank Holdings Corp
39.94
+0.11%
131.06K
1.51B
chart-NBHC
Hope Bancorp Inc
11.55
+1.04%
31,374
1.48B
chart-HOPE
Triumph Financial Inc
62.05
+2.82%
8,495
1.47B
chart-TFIN
Qcr Holding Inc
87.49
+0.46%
918
1.47B
chart-QCRH
BY
Byline Bancorp Inc
30.89
+0.43%
74,439
1.42B
chart-BY
Republic Bancorp Inc Ky
71.67
-0.20%
184
1.40B
chart-RBCAA
Connectone Bancorp Inc
27.84
+1.61%
5,344
1.40B
chart-CNOB
Dime Community Bancshares Inc
30.41
+1.73%
7,299
1.33B
chart-DCOM
BFC
Bank First Corp
134.91
+0.38%
1,795
1.33B
chart-BFC
Westamerica Bancorporation
49.42
+0.90%
1,253
1.23B
chart-WABC
Preferred Bank Los Angeles Ca
100.07
-0.02%
825
1.22B
chart-PFBC
OBK
Origin Bancorp Inc
39.02
-0.18%
70,453
1.21B
chart-OBK
Oceanfirst Financial Corp
20.32
+0.89%
5,128
1.17B
chart-OCFC
Peoples Bancorp Inc Marietta Oh
31.59
+0.99%
1,101
1.13B
chart-PEBO
Old Second Bancorporation Inc
20.64
+1.07%
922
1.09B
chart-OSBC
Community Trust Bancorp Inc
59.97
-0.43%
3,064
1.09B
chart-CTBI
TMP
Tompkins Financial Corp
74.89
+1.28%
25,640
1.08B
chart-TMP
Firstsun Capital Bancorp
37.98
+0.00%
5,032
1.06B
chart-FSUN
Burke Herbert Financial Services Corp
69.60
+0.00%
497
1.05B
chart-BHRB
First Mid Bancshares Inc
42.38
+1.05%
5,745
1.02B
chart-FMBH
Univest Financial Corp
34.97
+1.20%
1,744
995.65M
chart-UVSP
Amalgamated Financial Corp
32.36
+2.31%
1,287
968.74M
chart-AMAL
Nb Bancorp Inc
21.10
-1.00%
4,110
965.76M
chart-NBBK
Southside Bancshares Inc
32.09
+0.33%
35,223
964.82M
chart-SBSI
Grupo Supervielle S A Adr
10.96
-0.32%
30,134
959.41M
chart-SUPV
Horizon Bancorp Inc In
18.55
+0.41%
2,531
949.83M
chart-HBNC
ESQ
Esquire Financial Holdings Inc
107.20
+0.46%
56,234
918.22M
chart-ESQ
Capitol Federal Financial
7.00
+0.43%
22,917
905.35M
chart-CFFN
Equity Bancshares Inc
46.99
+0.47%
26,155
896.50M
chart-EQBK
CPF
Central Pacific Financial Corp
32.85
+1.62%
2,842
880.74M
chart-CPF
Hanmi Financial Corp
29.09
+0.93%
1,744
871.25M
chart-HAFC
Heritage Financial Corp
25.52
+0.63%
1,409
866.58M
chart-HFWA
Midwestone Financial Group Inc
41.30
+0.85%
1,073
852.24M
chart-MOFG
Amerant Bancorp Inc
20.41
-0.46%
93,834
842.44M
chart-AMTB
NBN
Northeast Bank
98.14
-1.10%
915
840.41M
chart-NBN
HBT
Hbt Financial Inc
26.64
+0.64%
297
837.35M
chart-HBT
Trustco Bank Corp
44.98
+0.95%
1,274
828.62M
chart-TRST
Metrocity Bankshares Inc
28.70
+0.77%
47,810
827.08M
chart-MCBS
Business First Bancshares Inc
27.89
+0.65%
641
825.97M
chart-BFST
Cnb Financial Corp Pa
27.92
+0.39%
1,187
822.98M
chart-CCNE
MCB
Metropolitan Bank Holding Corp
79.69
-0.29%
32,431
820.70M
chart-MCB
Mercantile Bank Corp
49.99
+0.85%
1,217
812.51M
chart-MBWM
Five Star Bancorp
37.63
+0.94%
570
804.05M
chart-FSBC
HTB
Hometrust Bancshares Inc
45.90
+0.43%
38,477
800.59M
chart-HTB
Capital City Bank Group Inc
45.38
+0.18%
1,446
774.58M
chart-CCBG
CAC
Camden National Corp
45.62
+1.11%
2,413
772.08M
chart-CAC
First Financial Corp
64.30
-0.22%
562
762.00M
chart-THFF
MPB
Mid Penn Bancorp Inc
32.47
-0.09%
526
748.38M
chart-MPB
Heritage Commerce Corp
12.11
+1.16%
16,585
742.14M
chart-HTBK
Orrstown Financial Services Inc
38.01
-0.13%
1,037
741.15M
chart-ORRF
Great Southern Bancorp Inc
65.25
+0.44%
1,097
730.10M
chart-GSBC
Independent Bank Corporation Ionia Mi
35.09
-0.22%
303
726.08M
chart-IBCP
Southern Missouri Bancorp Inc
60.90
+0.15%
4,232
682.21M
chart-SMBC
South Plains Financial Inc
41.72
+1.32%
928
677.86M
chart-SPFI
Smartfinancial Inc
39.75
+1.30%
56,633
676.86M
chart-SMBK
Eagle Bancorp Inc Md
21.83
+1.05%
14,371
663.00M
chart-EGBN
Financial Institutions Inc
32.63
+0.34%
3,618
656.86M
chart-FISI
California Bancorp
19.85
+0.00%
702
641.60M
chart-BCAL
First Community Bankshares Inc
34.87
-0.11%
160
638.64M
chart-FCBC
Shore Bancshares Inc
18.86
+0.59%
1,234
630.43M
chart-SHBI
Northrim Bancorp Inc
27.65
+0.25%
7,820
610.81M
chart-NRIM
Alerus Financial Corp
23.68
+0.00%
4,561
601.41M
chart-ALRS
NPB
Northpointe Bancshares Inc
17.45
+0.05%
7,642
599.49M
chart-NPB
Hingham Institution For Savings
273.50
+0.37%
4,358
596.82M
chart-HIFS
Washington Trust Bancorp Inc
30.96
+0.26%
918
589.32M
chart-WASH
Flushing Financial Corp
17.22
+0.03%
3,415
581.66M
chart-FFIC
Unity Bancorp Inc
56.10
+1.10%
2,759
563.21M
chart-UNTY
Third Coast Bancshares Inc
40.08
-0.25%
28,813
556.87M
chart-TCBX
BHB
Bar Harbor Bankshares Inc
33.17
+0.88%
40,254
553.56M
chart-BHB
Farmers National Banc Corp
14.45
+0.35%
1,540
544.09M
chart-FMNB
Acnb Corp
52.27
+1.18%
1,518
542.80M
chart-ACNB
Gbank Financial Holdings Inc
37.53
-0.61%
38,984
539.54M
chart-GBFH
Peoples Financial Services Corp
53.50
+1.71%
5,292
534.71M
chart-PFIS
Arrow Financial Corp
32.50
+0.81%
14,565
534.30M
chart-AROW
PGC
Peapack Gladstone Financial Corp
29.77
+0.82%
694
522.61M
chart-PGC