Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
24.83
|
-0.28% |
6.94M |
127.41B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.16
|
-2.63% |
5.31M |
99.81B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.34
|
-1.77% |
23.43M |
91.92B |
|
||
|
Icici Bank Ltd Adr
|
25.61
|
-0.43% |
5.43M |
91.68B |
|
||
|
Pnc Financial Services Group Inc
|
211.70
|
+1.18% |
2.40M |
85.39B |
|
||
|
U S Bancorp
|
52.95
|
+0.38% |
6.77M |
82.19B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.21
|
-0.19% |
20.85M |
76.21B |
|
||
|
Nu Holdings Ltd
|
14.15
|
-2.01% |
39.27M |
68.71B |
|
||
|
Natwest Group Plc Adr
|
15.29
|
-1.67% |
3.29M |
60.94B |
|
||
|
Truist Financial Corporation
|
47.16
|
+0.96% |
9.20M |
58.53B |
|
||
|
Deutsche Bank Ag
|
29.77
|
-2.33% |
3.95M |
57.74B |
|
||
|
Banco Santander Brasil S A Adr
|
6.05
|
-0.17% |
820.03K |
45.31B |
|
||
|
Fifth Third Bancorp
|
47.11
|
+0.62% |
7.30M |
42.66B |
|
||
|
Banco Bradesco S A Adr
|
3.66
|
-1.88% |
29.50M |
38.69B |
|
||
|
Kb Financial Group Inc Adr
|
99.60
|
-1.22% |
193.60K |
35.72B |
|
||
|
Huntington Bancshares Inc
|
15.79
|
-0.57% |
18.81M |
32.17B |
|
||
|
M T Bank Corp
|
210.16
|
+0.56% |
689.33K |
31.21B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
62.16
|
-0.54% |
164.33K |
29.50B |
|
||
|
Credicorp Ltd
|
339.98
|
-0.38% |
175.93K |
26.98B |
|
||
|
Citizens Financial Group Inc
|
60.99
|
+0.69% |
3.76M |
25.92B |
|
||
|
Regions Financial Corp
|
26.47
|
+0.49% |
7.61M |
22.61B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,906.63
|
+0.65% |
60,608 |
22.56B |
|
||
|
Keycorp
|
20.47
|
+0.64% |
13.56M |
21.96B |
|
||
|
Banco De Chile Adr
|
36.38
|
-2.31% |
341.42K |
18.38B |
|
||
|
Grupo Cibest S A Adr
|
72.17
|
-0.99% |
145.61K |
17.20B |
|
||
|
Woori Financial Group Inc Adr
|
66.04
|
-1.58% |
99,177 |
16.09B |
|
||
|
Banco Santander Chile Sa Adr
|
33.20
|
-1.43% |
202.03K |
15.64B |
|
||
|
East West Bancorp Inc
|
108.99
|
-0.31% |
899.80K |
15.00B |
|
||
|
Pinnacle Financial Partners Inc
|
87.47
|
-0.43% |
1.05M |
13.14B |
|
||
|
Webster Financial Corp
|
69.79
|
-0.65% |
2.03M |
11.25B |
|
||
|
First Horizon Corporation
|
23.18
|
+0.87% |
4.24M |
11.07B |
|
||
|
Wintrust Financial Corp
|
139.60
|
-0.33% |
324.44K |
9.39B |
|
||
|
Southstate Bank Corp
|
93.91
|
+0.32% |
497.88K |
9.21B |
|
||
|
Popular Inc
|
136.81
|
+0.27% |
349.25K |
8.89B |
|
||
|
Umb Financial Corp
|
115.04
|
+0.34% |
424.32K |
8.76B |
|
||
|
Cullen Frost Bankers Inc
|
138.57
|
-0.06% |
453.28K |
8.72B |
|
||
|
Old National Bancorp
|
22.20
|
-0.58% |
2.56M |
8.65B |
|
||
|
Zions Bancorporation N A
|
58.13
|
-0.22% |
1.36M |
8.55B |
|
||
|
Columbia Banking System Inc
|
27.73
|
-0.68% |
2.33M |
8.20B |
|
||
|
Western Alliance Bancorp
|
72.07
|
-0.43% |
724.07K |
7.92B |
|
||
|
Bok Financial Corp
|
128.58
|
+0.38% |
246.05K |
7.81B |
|
||
|
Grupo Financiero Galicia Adr
|
46.20
|
-0.60% |
720.52K |
7.42B |
|
||
|
Commerce Bancshares Inc
|
49.88
|
+1.22% |
864.16K |
7.33B |
|
||
|
Valley National Bancorp
|
12.42
|
-0.16% |
4.78M |
6.90B |
|
||
|
Prosperity Bancshares Inc
|
67.02
|
-0.52% |
1.02M |
6.80B |
|
||
|
F N B Corp
|
16.86
|
-0.24% |
8.40M |
6.03B |
|
||
|
Glacier Bancorp Inc
|
45.50
|
+1.00% |
1.03M |
5.92B |
|
||
|
United Bankshares Inc
|
41.87
|
+0.46% |
866.25K |
5.84B |
|
||
|
Central Bancompany Inc
|
24.09
|
-1.87% |
561.76K |
5.79B |
|
||
|
Flagstar Bank Na
|
13.48
|
+0.82% |
4.39M |
5.61B |
|
||
|
Intercorp Financial Services Inc
|
50.23
|
-0.04% |
177.46K |
5.58B |
|
||
|
Home Bancshares Inc
|
27.17
|
-0.11% |
1.00M |
5.34B |
|
||
|
Ameris Bancorp
|
78.40
|
-0.13% |
377.17K |
5.32B |
|
||
|
Hancock Whitney Corp
|
64.29
|
+0.28% |
505.43K |
5.24B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.35
|
-0.68% |
63,146 |
5.16B |
|
||
|
Atlantic Union Bankshares Corp
|
36.09
|
+0.28% |
869.27K |
5.16B |
|
||
|
Bank Ozk
|
46.31
|
+0.30% |
945.16K |
5.11B |
|
||
|
Banco Macro S A Adr
|
77.46
|
-0.58% |
157.51K |
4.95B |
|
||
|
Axos Financial Inc
|
85.36
|
-0.71% |
276.63K |
4.84B |
|
||
|
Eastern Bankshares Inc
|
19.85
|
+0.35% |
1.31M |
4.41B |
|
||
|
Associated Banc Corp
|
25.98
|
-0.73% |
2.45M |
4.30B |
|
||
|
First Financial Bankshares Inc
|
29.98
|
+0.44% |
593.16K |
4.29B |
|
||
|
Texas Capital Bancshares Inc
|
95.97
|
+0.16% |
235.10K |
4.24B |
|
||
|
International Bancshares Corp
|
67.77
|
-0.15% |
494.06K |
4.21B |
|
||
|
Tfs Financial Corporation
|
14.30
|
+0.49% |
604.98K |
4.01B |
|
||
|
Servisfirst Bancshares Inc
|
73.12
|
-0.03% |
228.34K |
4.00B |
|
||
|
United Community Banks Inc
|
32.09
|
+0.44% |
724.59K |
3.84B |
|
||
|
Independent Bank Corp
|
76.78
|
+0.75% |
247.93K |
3.73B |
|
||
|
Fulton Financial Corp
|
20.53
|
-0.24% |
1.61M |
3.70B |
|
||
|
Bancfirst Corp
|
109.07
|
-0.14% |
56,429 |
3.66B |
|
||
|
Wsfs Financial Corp
|
66.30
|
+0.41% |
380.29K |
3.50B |
|
||
|
Inter Co Inc
|
7.83
|
-2.12% |
2.08M |
3.46B |
|
||
|
Renasant Corp
|
37.03
|
+0.33% |
609.71K |
3.44B |
|
||
|
Cathay General Bancorp
|
50.60
|
-0.18% |
402.68K |
3.39B |
|
||
|
First Interstate Bancsystem Inc
|
33.48
|
-0.21% |
1.21M |
3.39B |
|
||
|
First Bancorp Pr
|
21.74
|
+0.74% |
955.75K |
3.39B |
|
||
|
Bankunited Inc
|
45.54
|
+0.35% |
580.46K |
3.35B |
|
||
|
Wesbanco Inc
|
34.70
|
+0.49% |
456.51K |
3.34B |
|
||
|
Mechanics Bancorp
|
14.93
|
+1.43% |
409.48K |
3.31B |
|
||
|
Bbva Argentina Adr
|
16.01
|
-1.66% |
595.77K |
3.27B |
|
||
|
Nicolet Bankshares Inc
|
148.90
|
-0.46% |
148.56K |
3.18B |
|
||
|
Townebank Portsmouth Va
|
33.90
|
-0.15% |
411.86K |
3.13B |
|
||
|
Community Financial System Inc
|
59.44
|
+0.08% |
224.56K |
3.12B |
|
||
|
First Hawaiian Inc
|
25.05
|
+0.28% |
1.32M |
3.08B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.47
|
-0.36% |
638.30K |
2.98B |
|
||
|
Park National Corp.
|
164.63
|
+0.91% |
54,069 |
2.97B |
|
||
|
Bank Of Hawaii Corp
|
74.79
|
-0.20% |
221.80K |
2.97B |
|
||
|
First Financial Bancorp
|
28.08
|
+0.07% |
667.27K |
2.94B |
|
||
|
Simmons First National Corp
|
19.52
|
+0.31% |
1.01M |
2.83B |
|
||
|
Provident Financial Services Inc
|
21.30
|
+0.09% |
856.29K |
2.78B |
|
||
|
Fb Financial Corp
|
53.41
|
+1.48% |
390.81K |
2.76B |
|
||
|
Banc Of California Inc
|
17.63
|
-0.45% |
2.42M |
2.72B |
|
||
|
Cvb Financial Corp
|
19.66
|
+0.82% |
1.38M |
2.67B |
|
||
|
Beacon Financial Corp
|
30.25
|
+0.00% |
975.42K |
2.54B |
|
||
|
Trustmark Corp
|
42.59
|
+0.26% |
321.60K |
2.51B |
|
||
|
First Merchants Corp
|
39.43
|
+0.25% |
423.88K |
2.50B |
|
||
|
Wafd Inc
|
31.81
|
+0.57% |
867.14K |
2.41B |
|
||
|
Customers Bancorp Inc
|
70.41
|
-0.76% |
384.11K |
2.41B |
|
||
|
Bancorp Inc
|
55.65
|
+1.53% |
286.16K |
2.35B |
|
||
|
First Bancorp
|
55.87
|
-0.94% |
185.21K |
2.31B |
|
||
|
Nbt Bancorp Inc
|
43.15
|
+0.35% |
123.39K |
2.25B |
|
||
|
First Busey Corp
|
25.61
|
+0.51% |
561.93K |
2.21B |
|
||
|
Banner Corp
|
61.60
|
+0.33% |
170.67K |
2.10B |
|
||
|
Merchants Bancorp
|
44.49
|
+0.52% |
166.38K |
2.04B |
|
||
|
Enterprise Financial Services Corp
|
54.72
|
+0.07% |
269.31K |
2.01B |
|
||
|
Stock Yards Bancorp Inc
|
67.20
|
+1.01% |
208.20K |
1.98B |
|
||
|
Pathward Financial Inc
|
90.00
|
-0.02% |
220.63K |
1.96B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
52.28
|
+1.44% |
115.16K |
1.95B |
|
||
|
Northwest Bancshares Inc
|
12.93
|
+0.31% |
1.08M |
1.89B |
|
||
|
Stellar Bancorp Inc
|
36.62
|
-0.49% |
222.24K |
1.86B |
|
||
|
Columbia Financial Inc
|
17.66
|
+0.46% |
182.06K |
1.84B |
|
||
|
First Commonwealth Financial Corp
|
17.88
|
+0.62% |
685.84K |
1.83B |
|
||
|
National Bank Holdings Corp
|
39.58
|
+0.25% |
333.67K |
1.78B |
|
||
|
Ofg Bancorp
|
41.35
|
+0.63% |
239.61K |
1.76B |
|
||
|
City Holding Co
|
122.00
|
+1.26% |
119.83K |
1.73B |
|
||
|
1st Source Corp
|
70.68
|
+0.57% |
149.85K |
1.72B |
|
||
|
Lendingclub Corp
|
14.32
|
+0.14% |
792.49K |
1.65B |
|
||
|
German American Bancorp Inc
|
42.63
|
+0.83% |
129.90K |
1.60B |
|
||
|
S T Bancorp Inc
|
42.51
|
+0.54% |
142.88K |
1.56B |
|
||
|
Trico Bancshares
|
48.09
|
+0.38% |
81,475 |
1.55B |
|
||
|
Live Oak Bancshares Inc
|
33.39
|
+0.00% |
269.17K |
1.54B |
|
||
|
Bank First Corp
|
136.99
|
+0.62% |
36,274 |
1.53B |
|
||
|
Lakeland Financial Corp
|
58.12
|
+0.17% |
117.07K |
1.51B |
|
||
|
Dime Community Bancshares Inc
|
34.22
|
+0.00% |
293.87K |
1.50B |
|
||
|
Hope Bancorp Inc
|
11.63
|
-0.60% |
1.42M |
1.49B |
|
||
|
Qcr Holding Inc
|
87.25
|
+0.74% |
79,456 |
1.46B |
|
||
|
Byline Bancorp Inc
|
31.91
|
+0.00% |
216.75K |
1.45B |
|
||
|
Triumph Financial Inc
|
59.95
|
-0.50% |
213.10K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
71.85
|
+1.25% |
104.61K |
1.41B |
|
||
|
Connectone Bancorp Inc
|
27.03
|
+0.37% |
394.44K |
1.36B |
|
||
|
Origin Bancorp Inc
|
41.80
|
+0.19% |
180.83K |
1.30B |
|
||
|
Westamerica Bancorporation
|
51.83
|
-0.27% |
112.36K |
1.25B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
33.46
|
+0.45% |
218.40K |
1.20B |
|
||
|
Coastal Financial Corp
|
77.66
|
+0.95% |
93,808 |
1.18B |
|
||
|
Amalgamated Financial Corp
|
39.40
|
+0.82% |
114.17K |
1.18B |
|
||
|
Tompkins Financial Corp
|
80.37
|
+1.63% |
37,546 |
1.15B |
|
||
|
Agi Inc
|
7.18
|
+0.14% |
197.92K |
1.15B |
|
||
|
Community Trust Bancorp Inc
|
61.76
|
+0.29% |
57,528 |
1.12B |
|
||
|
First Mid Bancshares Inc
|
41.65
|
+0.39% |
120.72K |
1.11B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.19
|
-0.55% |
78,744 |
1.11B |
|
||
|
Old Second Bancorporation Inc
|
20.74
|
+1.42% |
317.32K |
1.09B |
|
||
|
Heritage Financial Corp
|
26.10
|
-0.19% |
218.99K |
1.07B |
|
||
|
Oceanfirst Financial Corp
|
18.24
|
+1.11% |
478.54K |
1.05B |
|
||
|
Metropolitan Bank Holding Corp
|
83.47
|
+0.45% |
109.53K |
1.04B |
|
||
|
Firstsun Capital Bancorp
|
36.68
|
-0.08% |
360.27K |
1.02B |
|
||
|
Hbt Financial Inc
|
27.44
|
+0.96% |
39,699 |
999.15M |
|
||
|
Northeast Bank
|
116.29
|
+1.09% |
83,856 |
994.90M |
|
||
|
Univest Financial Corp
|
35.02
|
+0.57% |
164.20K |
983.49M |
|
||
|
Nb Bancorp Inc
|
21.61
|
+1.69% |
157.50K |
976.02M |
|
||
|
Esquire Financial Holdings Inc
|
108.95
|
+0.31% |
63,837 |
940.98M |
|
||
|
Burke Herbert Financial Services Corp
|
62.48
|
+0.18% |
85,542 |
939.63M |
|
||
|
Equity Bancshares Inc
|
44.70
|
+0.49% |
150.37K |
938.35M |
|
||
|
Southside Bancshares Inc
|
31.53
|
+0.35% |
62,141 |
937.82M |
|
||
|
Capitol Federal Financial
|
7.25
|
+0.69% |
681.62K |
922.58M |
|
||
|
Amerant Bancorp Inc
|
22.77
|
+0.84% |
173.55K |
916.06M |
|
||
|
Business First Bancshares Inc
|
27.53
|
+0.51% |
149.46K |
900.52M |
|
||
|
Mercantile Bank Corp
|
51.46
|
+0.80% |
70,340 |
888.87M |
|
||
|
Cnb Financial Corp Pa
|
29.31
|
+0.00% |
311.94K |
868.61M |
|
||
|
Horizon Bancorp Inc In
|
16.76
|
-0.06% |
236.35K |
858.55M |
|
||
|
Central Pacific Financial Corp
|
32.11
|
-0.53% |
90,688 |
848.88M |
|
||
|
Metrocity Bankshares Inc
|
29.36
|
+0.86% |
129.31K |
844.25M |
|
||
|
Grupo Supervielle S A Adr
|
9.42
|
-1.26% |
315.26K |
820.12M |
|
||
|
Five Star Bancorp
|
38.31
|
+0.55% |
45,079 |
818.92M |
|
||
|
Mid Penn Bancorp Inc
|
32.34
|
-0.09% |
224.04K |
817.79M |
|
||
|
Camden National Corp
|
48.23
|
+0.10% |
64,150 |
816.31M |
|
||
|
First Community Bankshares Inc
|
41.96
|
+0.55% |
79,707 |
800.39M |
|
||
|
Farmers National Banc Corp
|
13.41
|
+0.15% |
446.24K |
792.56M |
|
||
|
Hanmi Financial Corp
|
26.47
|
-0.49% |
243.31K |
791.26M |
|
||
|
Trustco Bank Corp
|
44.52
|
+1.04% |
122.41K |
788.47M |
|
||
|
Heritage Commerce Corp
|
12.73
|
+0.79% |
625.48K |
784.08M |
|
||
|
Eagle Bancorp Inc Md
|
25.56
|
+0.83% |
146.59K |
776.09M |
|
||
|
First Financial Corp
|
63.94
|
+0.77% |
85,567 |
760.37M |
|
||
|
Capital City Bank Group Inc
|
44.21
|
+0.87% |
80,481 |
758.30M |
|
||
|
Hometrust Bancshares Inc
|
43.04
|
+0.05% |
70,825 |
728.60M |
|
||
|
Southern Missouri Bancorp Inc
|
64.94
|
+1.09% |
50,480 |
721.37M |
|
||
|
Orrstown Financial Services Inc
|
36.47
|
+0.50% |
120.35K |
715.53M |
|
||
|
Great Southern Bancorp Inc
|
64.08
|
+0.68% |
49,347 |
702.52M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.61
|
+0.06% |
138.21K |
691.89M |
|
||
|
South Plains Financial Inc
|
42.00
|
-0.62% |
97,106 |
685.92M |
|
||
|
Smartfinancial Inc
|
39.53
|
+0.51% |
67,337 |
675.84M |
|
||
|
Washington Trust Bancorp Inc
|
33.68
|
+0.75% |
125.72K |
641.27M |
|
||
|
Peapack Gladstone Financial Corp
|
36.21
|
+1.29% |
103.95K |
641.19M |
|
||
|
Third Coast Bancshares Inc
|
38.55
|
-0.10% |
44,452 |
635.53M |
|
||
|
Financial Institutions Inc
|
32.22
|
+0.41% |
112.98K |
632.61M |
|
||
|
Shore Bancshares Inc
|
18.86
|
+0.37% |
484.35K |
630.27M |
|
||
|
Hingham Institution For Savings
|
285.61
|
-0.06% |
50,674 |
623.84M |
|
||
|
Alerus Financial Corp
|
23.84
|
+0.97% |
144.75K |
605.56M |
|
||
|
Northpointe Bancshares Inc
|
17.46
|
+0.06% |
125.35K |
602.27M |
|
||
|
Red River Bancshares Inc
|
91.54
|
-0.84% |
57,409 |
602.08M |
|
||
|
California Bancorp
|
17.76
|
-0.45% |
144.94K |
574.13M |
|
||
|
Northfield Bancorp Inc
|
13.56
|
+0.15% |
256.66K |
566.32M |
|
||
|
Arrow Financial Corp
|
34.13
|
+0.38% |
73,381 |
563.54M |
|
||
|
Bar Harbor Bankshares Inc
|
33.08
|
+0.49% |
80,221 |
553.83M |
|
||
|
Peoples Financial Services Corp
|
54.62
|
+0.76% |
82,678 |
546.15M |
|
||
|
Unity Bancorp Inc
|
52.91
|
+1.21% |
69,112 |
529.97M |
|
||
|
Flushing Financial Corp
|
15.58
|
+0.97% |
199.51K |
527.91M |
|
||
|
Northrim Bancorp Inc
|
23.69
|
+1.20% |
174.93K |
524.21M |
|
||
|
Carter Bankshares Inc
|
23.40
|
+0.21% |
417.63K |
518.65M |
|
||
|
Bridgewater Bancshares Inc
|
18.03
|
+0.73% |
37,630 |
501.68M |
|
||
|
Acnb Corp
|
48.00
|
-0.10% |
37,251 |
496.97M |
|