Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
35.52
-1.33%
3.52M
181.79B
chart-HDB
IBN
Icici Bank Ltd Adr
32.05
+0.39%
1.92M
114.42B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.32
+0.64%
664.82K
79.43B
chart-MFG
USB
U S Bancorp
46.67
+0.39%
10.05M
72.64B
chart-USB
PNC
Pnc Financial Services Group Inc
180.93
-0.69%
1.23M
71.25B
chart-PNC
DB
Deutsche Bank Ag
35.42
+1.40%
846.81K
67.95B
chart-DB
LYG
Lloyds Banking Group Plc Adr
4.54
+0.00%
3.53M
67.65B
chart-LYG
NWG
Natwest Group Plc Adr
14.70
+0.44%
1.45M
59.20B
chart-NWG
NU
Nu Holdings Ltd
14.98
-1.22%
16.19M
56.76B
chart-NU
TFC
Truist Financial Corporation
42.18
-2.27%
4.46M
54.39B
chart-TFC
Itau Unibanco Holding S A Adr
6.915
+0.86%
12.51M
36.86B
chart-ITUB
KB
Kb Financial Group Inc Adr
80.45
-1.13%
87,204
30.69B
chart-KB
MTB
M T Bank Corp
179.84
-2.88%
940.76K
28.10B
chart-MTB
Fifth Third Bancorp
41.65
-2.83%
5.64M
27.56B
chart-FITB
SHG
Shinhan Financial Group Co Ltd Adr
51.77
+2.26%
148.77K
25.13B
chart-SHG
BAP
Credicorp Ltd
254.90
-0.02%
138.67K
24.06B
chart-BAP
Huntington Bancshares Inc
15.73
-2.90%
18.72M
22.95B
chart-HBAN
CFG
Citizens Financial Group Inc
50.27
-2.73%
2.67M
21.68B
chart-CFG
RF
Regions Financial Corp
23.98
-2.97%
22.62M
21.40B
chart-RF
First Citizens Bancshares Inc Nc
1,684.78
-3.41%
74,199
20.08B
chart-FCNCA
KEY
Keycorp
17.03
-3.84%
20.24M
18.67B
chart-KEY
BBD
Banco Bradesco S A Adr
3.24
+1.41%
54.41M
17.13B
chart-BBD
BCH
Banco De Chile Adr
33.03
+2.53%
186.86K
16.68B
chart-BCH
WF
Woori Financial Group Inc Adr
54.74
+1.05%
9,726
13.55B
chart-WF
East West Bancorp Inc
96.41
-4.74%
427.66K
13.29B
chart-EWBC
CIB
Grupo Cibest S A Adr
55.19
-0.22%
48,577
13.12B
chart-CIB
Banco Santander Chile Sa Adr
27.59
+1.32%
64,511
13.00B
chart-BSAC
FHN
First Horizon Corporation
20.28
-2.71%
9.11M
10.30B
chart-FHN
SSB
Southstate Bank Corp
93.50
-3.28%
316.76K
10.01B
chart-SSB
CMA
Comerica Inc
76.38
-2.84%
1.46M
9.82B
chart-CMA
WBS
Webster Financial Corp
55.87
-3.99%
1.51M
9.28B
chart-WBS
Umb Financial Corp
111.80
-4.03%
178.21K
8.49B
chart-UMBF
Wintrust Financial Corp
123.61
-3.38%
398.59K
8.28B
chart-WTFC
WAL
Western Alliance Bancorp
72.81
-7.73%
4.08M
8.04B
chart-WAL
CFR
Cullen Frost Bankers Inc
124.11
-2.16%
300.38K
7.98B
chart-CFR
ONB
Old National Bancorp
20.27
-4.53%
2.66M
7.94B
chart-ONB
Popular Inc
115.22
-3.92%
337.92K
7.79B
chart-BPOP
Banco Santander Brasil S A Adr
5.205
+1.46%
191.37K
7.42B
chart-BSBR
Zions Bancorporation N A
49.29
-8.74%
2.19M
7.28B
chart-ZION
Commerce Bancshares Inc
53.84
-5.01%
612.66K
7.18B
chart-CBSH
Cadence Bank
37.47
-3.92%
1.36M
6.83B
chart-CADE
Bok Financial Corp
106.94
-2.95%
131.58K
6.80B
chart-BOKF
Pinnacle Financial Partners Inc
87.13
-3.25%
1.17M
6.76B
chart-PNFP
SNV
Synovus Financial Corp
45.30
-3.28%
1.44M
6.29B
chart-SNV
PB
Prosperity Bancshares Inc
63.20
-2.76%
431.13K
6.00B
chart-PB
VLY
Valley National Bancorp
10.05
-4.01%
11.68M
5.62B
chart-VLY
OZK
Bank Ozk
48.45
-4.02%
469.38K
5.50B
chart-OZK
Glacier Bancorp Inc
46.35
-3.54%
498.35K
5.49B
chart-GBCI
FNB
F N B Corp
15.07
-4.43%
14.29M
5.41B
chart-FNB
Home Bancshares Inc
26.61
-2.95%
562.79K
5.24B
chart-HOMB
Columbia Banking System Inc
24.69
-5.59%
1.95M
5.19B
chart-COLB
United Bankshares Inc
34.98
-2.38%
351.06K
4.95B
chart-UBSI
Ameris Bancorp
71.07
-3.58%
143.02K
4.87B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
33.70
-3.72%
502.61K
4.80B
chart-AUB
HWC
Hancock Whitney Corp
56.29
-3.97%
367.56K
4.77B
chart-HWC
FLG
Flagstar Financial Inc
11.36
-4.86%
4.01M
4.72B
chart-FLG
First Financial Bankshares Inc
31.89
-2.71%
323.12K
4.56B
chart-FFIN
IFS
Intercorp Financial Services Inc
40.48
-0.86%
20,658
4.48B
chart-IFS
AX
Axos Financial Inc
78.56
-4.68%
99,998
4.44B
chart-AX
Grupo Financiero Galicia Adr
33.25
+0.09%
874.96K
4.41B
chart-GGAL
Servisfirst Bancshares Inc
76.72
-3.97%
60,495
4.19B
chart-SFBS
ASB
Associated Banc Corp
24.68
-3.29%
516.16K
4.09B
chart-ASB
International Bancshares Corp
65.51
-3.33%
58,612
4.07B
chart-IBOC
Bancfirst Corp
118.56
-3.97%
46,653
3.95B
chart-BANF
EBC
Eastern Bankshares Inc
17.71
-5.50%
1.99M
3.75B
chart-EBC
UCB
United Community Banks Inc
30.39
-3.87%
195.94K
3.69B
chart-UCB
Tfs Financial Corporation
12.83
-2.69%
209.60K
3.60B
chart-TFSL
Texas Capital Bancshares Inc
78.27
-6.34%
1.13M
3.58B
chart-TCBI
Bancorp Inc
74.69
-4.37%
176.42K
3.44B
chart-TBBK
BMA
Banco Macro S A Adr
52.96
-0.08%
162.51K
3.33B
chart-BMA
FBP
First Bancorp Pr
20.66
-4.09%
1.36M
3.32B
chart-FBP
Renasant Corp
34.62
-4.08%
158.89K
3.29B
chart-RNST
Independent Bank Corp
65.61
-3.30%
111.25K
3.27B
chart-INDB
Cathay General Bancorp
46.86
-4.05%
149.08K
3.24B
chart-CATY
First Interstate Bancsystem Inc
29.97
-4.92%
487.86K
3.14B
chart-FIBK
Mechanics Bancorp
13.35
+0.00%
75,133
3.12B
chart-MCHB
Fulton Financial Corp
17.11
-3.43%
819.37K
3.11B
chart-FULT
Wesbanco Inc
31.63
-3.69%
209.70K
3.04B
chart-WSBC
FBK
Fb Financial Corp
54.69
-3.85%
185.94K
2.94B
chart-FBK
CBU
Community Financial System Inc
55.40
-3.87%
90,883
2.93B
chart-CBU
Inter Co Inc
8.945
+0.51%
658.96K
2.89B
chart-INTR
FHB
First Hawaiian Inc
23.12
-3.79%
626.11K
2.88B
chart-FHB
Wsfs Financial Corp
51.34
-3.89%
142.57K
2.87B
chart-WSFS
BKU
Bankunited Inc
36.89
-5.18%
532.50K
2.77B
chart-BKU
Simmons First National Corp
18.41
-2.95%
362.07K
2.66B
chart-SFNC
Seacoast Banking Corp Of Florida
29.66
-3.07%
347.39K
2.61B
chart-SBCF
Cvb Financial Corp
18.34
-3.37%
254.43K
2.53B
chart-CVBF
PRK
Park National Corp.
155.20
-3.12%
38,023
2.49B
chart-PRK
Townebank Portsmouth Va
32.88
-2.15%
136.47K
2.47B
chart-TOWN
BOH
Bank Of Hawaii Corp
61.01
-2.74%
208.29K
2.43B
chart-BOH
PFS
Provident Financial Services Inc
18.32
-4.23%
196.81K
2.39B
chart-PFS
Banc Of California Inc
15.88
-5.96%
5.20M
2.34B
chart-BANC
First Financial Bancorp
24.11
-4.07%
139.36K
2.31B
chart-FFBC
Trustmark Corp
37.45
-3.88%
77,086
2.26B
chart-TRMK
Wafd Inc
28.09
-2.67%
236.44K
2.21B
chart-WAFD
Banner Corp
62.06
-0.80%
93,392
2.15B
chart-BANR
Nbt Bancorp Inc
40.14
-3.16%
70,992
2.10B
chart-NBTB
First Merchants Corp
35.98
-2.89%
145.33K
2.08B
chart-FRME
First Busey Corp
22.67
-2.68%
133.62K
2.02B
chart-BUSE
Enterprise Financial Services Corp
54.50
-2.91%
292.85K
2.02B
chart-EFSC
Customers Bancorp Inc
62.64
-5.78%
122.96K
1.98B
chart-CUBI
Stock Yards Bancorp Inc
66.90
-3.00%
46,234
1.97B
chart-SYBT
Bbva Argentina Adr
9.65
+1.05%
412.06K
1.97B
chart-BBAR
First Bancorp
47.42
-3.69%
96,558
1.97B
chart-FBNC
NIC
Nicolet Bankshares Inc
127.56
-3.74%
38,807
1.90B
chart-NIC
OFG
Ofg Bancorp
41.51
-2.76%
73,306
1.85B
chart-OFG
LC
Lendingclub Corp
15.76
-4.48%
541.75K
1.81B
chart-LC
Northwest Bancshares Inc
12.12
-2.97%
276.48K
1.77B
chart-NWBI
City Holding Co
117.79
-1.94%
59,552
1.71B
chart-CHCO
BLX
Banco Latinoamericano De Comercio Exterior Sa
45.38
-0.52%
26,482
1.69B
chart-BLX
Veritex Holdings Inc
30.64
-3.22%
1.93M
1.68B
chart-VBTX
FCF
First Commonwealth Financial Corp
15.89
-3.29%
221.99K
1.66B
chart-FCF
Pathward Financial Inc
72.40
-4.14%
82,891
1.65B
chart-CASH
LOB
Live Oak Bancshares Inc
34.25
-4.78%
61,734
1.57B
chart-LOB
CCB
Coastal Financial Corp
101.69
-4.27%
39,526
1.54B
chart-CCB
Lakeland Financial Corp
59.80
-3.36%
29,496
1.53B
chart-LKFN
Stellar Bancorp Inc
29.31
-4.47%
48,882
1.51B
chart-STEL
Columbia Financial Inc
13.89
-3.41%
40,688
1.46B
chart-CLBK
1st Source Corp
58.55
-2.05%
26,478
1.44B
chart-SRCE
Merchants Bancorp
31.25
-2.43%
80,679
1.43B
chart-MBIN
German American Bancorp Inc
38.11
-2.13%
32,624
1.43B
chart-GABC
Grupo Aval Acciones Y Valores S A Adr
3.68
-0.27%
68,683
1.39B
chart-AVAL
National Bank Holdings Corp
36.50
-3.80%
140.41K
1.39B
chart-NBHC
Trico Bancshares
41.68
-2.98%
28,540
1.36B
chart-TCBK
S T Bancorp Inc
35.32
-3.21%
42,982
1.35B
chart-STBA
Hope Bancorp Inc
10.40
-3.70%
282.81K
1.33B
chart-HOPE
Dime Community Bancshares Inc
28.91
-3.31%
88,516
1.27B
chart-DCOM
Triumph Financial Inc
51.36
+7.22%
333.27K
1.22B
chart-TFIN
Connectone Bancorp Inc
24.23
-4.11%
90,487
1.22B
chart-CNOB
Republic Bancorp Inc Ky
69.88
-2.34%
8,257
1.21B
chart-RBCAA
BFC
Bank First Corp
123.03
-6.20%
113.17K
1.21B
chart-BFC
BY
Byline Bancorp Inc
26.23
-3.83%
46,674
1.20B
chart-BY
Qcr Holding Inc
68.89
-3.11%
46,656
1.17B
chart-QCRH
Westamerica Bancorporation
45.65
-1.89%
85,489
1.16B
chart-WABC
Preferred Bank Los Angeles Ca
86.42
-3.05%
45,128
1.14B
chart-PFBC
BBT
Beacon Financial Corp
23.84
-4.07%
195.26K
1.11B
chart-BBT
Firstsun Capital Bancorp
39.42
+0.00%
37,128
1.10B
chart-FSUN
OBK
Origin Bancorp Inc
33.02
-2.32%
138.47K
1.03B
chart-OBK
Oceanfirst Financial Corp
17.78
-3.74%
120.18K
1.02B
chart-OCFC
Peoples Bancorp Inc Marietta Oh
28.30
-3.01%
53,661
1.01B
chart-PEBO
Community Trust Bancorp Inc
52.18
-2.09%
32,072
945.01M
chart-CTBI
TMP
Tompkins Financial Corp
63.55
-3.22%
18,574
917.38M
chart-TMP
Old Second Bancorporation Inc
17.14
-3.81%
124.94K
902.43M
chart-OSBC
Burke Herbert Financial Services Corp
58.60
+0.00%
19,301
880.32M
chart-BHRB
ESQ
Esquire Financial Holdings Inc
100.54
-2.54%
31,936
858.47M
chart-ESQ
First Mid Bancshares Inc
35.72
-2.25%
22,306
857.07M
chart-FMBH
Univest Financial Corp
28.73
-2.97%
28,065
827.57M
chart-UVSP
NBN
Northeast Bank
91.47
-2.45%
25,798
822.96M
chart-NBN
Capitol Federal Financial
6.14
-3.61%
315.27K
815.53M
chart-CFFN
Southside Bancshares Inc
26.88
-3.38%
45,261
808.55M
chart-SBSI
MCB
Metropolitan Bank Holding Corp
75.00
-4.60%
30,841
781.55M
chart-MCB
Amalgamated Financial Corp
25.78
-5.01%
124.52K
776.21M
chart-AMAL
Heritage Financial Corp
22.66
-3.33%
53,689
769.38M
chart-HFWA
Equity Bancshares Inc
39.95
-3.69%
56,229
767.66M
chart-EQBK
CPF
Central Pacific Financial Corp
28.26
-2.89%
46,697
762.50M
chart-CPF
Amerant Bancorp Inc
18.14
-3.98%
98,954
757.33M
chart-AMTB
HBT
Hbt Financial Inc
23.61
-1.70%
14,204
743.45M
chart-HBT
Mercantile Bank Corp
44.09
-2.64%
28,606
716.48M
chart-MBWM
Hanmi Financial Corp
23.62
-3.55%
31,634
711.58M
chart-HAFC
Cnb Financial Corp Pa
23.81
-2.80%
48,882
701.80M
chart-CCNE
Capital City Bank Group Inc
40.41
-2.41%
13,658
689.59M
chart-CCBG
HTB
Hometrust Bancshares Inc
39.37
-3.06%
63,894
689.01M
chart-HTB
Business First Bancshares Inc
23.23
-2.89%
33,334
687.68M
chart-BFST
Nb Bancorp Inc
17.24
-1.97%
83,372
686.61M
chart-NBBK
Five Star Bancorp
31.82
-3.16%
19,892
679.93M
chart-FSBC
Horizon Bancorp Inc In
15.33
-2.48%
167.19K
676.02M
chart-HBNC
Metrocity Bankshares Inc
26.11
+0.00%
20,100
666.92M
chart-MCBS
Trustco Bank Corp
35.18
-3.11%
25,273
663.18M
chart-TRST
Great Southern Bancorp Inc
58.24
-6.46%
19,900
659.76M
chart-GSBC
Independent Bank Corporation Ionia Mi
31.17
-1.64%
185.59K
645.52M
chart-IBCP
Orrstown Financial Services Inc
32.69
-2.80%
42,175
637.16M
chart-ORRF
MPB
Mid Penn Bancorp Inc
27.26
-1.94%
48,930
626.95M
chart-MPB
First Financial Corp
52.42
-2.39%
17,206
621.21M
chart-THFF
CAC
Camden National Corp
35.93
-2.91%
25,449
607.95M
chart-CAC
South Plains Financial Inc
37.26
-3.29%
7,966
604.98M
chart-SPFI
First Community Bankshares Inc
32.45
-2.34%
12,811
594.32M
chart-FCBC
Heritage Commerce Corp
9.565
-2.75%
136.44K
587.74M
chart-HTBK
Midwestone Financial Group Inc
28.30
-2.23%
53,848
585.99M
chart-MOFG
NPB
Northpointe Bancshares Inc
16.98
-2.50%
22,321
583.34M
chart-NPB
Eagle Bancorp Inc Md
19.18
-5.71%
132.13K
582.48M
chart-EGBN
Smartfinancial Inc
34.10
-1.87%
44,968
580.39M
chart-SMBK
Harborone Bancorp Inc
13.38
-4.84%
269.06K
577.68M
chart-HONE
Gbank Financial Holdings Inc
40.00
+0.00%
6,998
571.19M
chart-GBFH
Southern Missouri Bancorp Inc
49.20
-3.57%
12,805
555.56M
chart-SMBC
Alerus Financial Corp
21.10
+0.00%
21,170
535.86M
chart-ALRS
California Bancorp
16.34
+0.00%
28,398
531.34M
chart-BCAL
Hingham Institution For Savings
251.70
-8.49%
39,810
530.08M
chart-HIFS
Financial Institutions Inc
26.18
-3.00%
63,415
526.99M
chart-FISI
Shore Bancshares Inc
15.65
-3.04%
37,434
522.98M
chart-SHBI
Farmers National Banc Corp
13.87
-3.10%
22,710
521.97M
chart-FMNB
Third Coast Bancshares Inc
37.29
-3.25%
19,761
516.88M
chart-TCBX
Washington Trust Bancorp Inc
26.11
-2.94%
81,624
500.05M
chart-WASH
Grupo Supervielle S A Adr
6.285
-1.35%
1.16M
496.50M
chart-SUPV
Unity Bancorp Inc
48.26
-3.08%
30,629
484.19M
chart-UNTY
BHB
Bar Harbor Bankshares Inc
28.87
-2.86%
45,745
481.64M
chart-BHB
Capital Bancorp Inc
28.86
-2.27%
4,212
478.60M
chart-CBNK
PGC
Peapack Gladstone Financial Corp
26.99
-5.98%
69,677
476.33M
chart-PGC
Peoples Financial Services Corp
46.38
-1.81%
8,872
463.50M
chart-PFIS
BWB
Bridgewater Bancshares Inc
16.71
-4.02%
12,694
459.23M
chart-BWB
Northfield Bancorp Inc
10.87
-3.25%
69,027
454.48M
chart-NFBK