Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
448.33
|
+0.62% |
84,315 |
115.95B |
|
||
|
Regeneron Pharmaceuticals Inc
|
524.10
|
-0.21% |
76,378 |
56.52B |
|
||
|
Alnylam Pharmaceuticals Inc
|
321.74
|
-1.51% |
261.49K |
39.44B |
|
||
|
Argen X Se Adr
|
561.08
|
+1.98% |
127.73K |
35.14B |
|
||
|
Beone Medicines Ltd Adr
|
242.16
|
+0.11% |
53,316 |
28.51B |
|
||
|
Biontech Se Adr
|
107.07
|
+0.55% |
140.01K |
25.35B |
|
||
|
Insmed Inc
|
98.59
|
-1.88% |
578.32K |
17.27B |
|
||
|
Summit Therapeutics Inc
|
21.00
|
-1.89% |
518.54K |
16.40B |
|
||
|
Royalty Pharma Plc
|
36.18
|
+0.58% |
619.30K |
14.15B |
|
||
|
Genmab Adr
|
20.69
|
+0.12% |
282.91K |
13.94B |
|
||
|
Incyte Corp
|
67.87
|
-0.48% |
110.17K |
13.56B |
|
||
|
Exelixis Inc
|
44.28
|
+0.54% |
255.26K |
11.60B |
|
||
|
Biomarin Pharmaceutical Inc
|
55.47
|
+1.20% |
359.94K |
11.02B |
|
||
|
Moderna Inc
|
27.84
|
+0.96% |
1.67M |
10.71B |
|
||
|
Ascendis Pharma A S Adr
|
169.18
|
-1.90% |
175.47K |
10.39B |
|
||
|
Blueprint Medicines Corp
|
128.25
|
+0.07% |
307.39K |
8.26B |
|
||
|
Bio Techne Corp
|
51.73
|
-0.07% |
696.27K |
8.06B |
|
||
|
Revolution Medicines Inc
|
36.98
|
+0.63% |
215.02K |
7.82B |
|
||
|
Roivant Sciences Ltd
|
11.09
|
-1.55% |
1.45M |
7.73B |
|
||
|
Corcept Therapeutics Inc
|
73.06
|
-0.39% |
43,491 |
7.66B |
|
||
|
Bridgebio Pharma Inc
|
41.98
|
-2.69% |
772.17K |
7.61B |
|
||
|
Verona Pharma Plc Adr
|
94.84
|
+0.20% |
140.10K |
7.39B |
|
||
|
Legend Biotech Corp Adr
|
35.45
|
+0.22% |
344.95K |
6.93B |
|
||
|
Jazz Pharmaceuticals Plc
|
106.71
|
+0.76% |
22,251 |
6.84B |
|
||
|
Halozyme Therapeutics Inc
|
52.34
|
+0.79% |
290.90K |
6.63B |
|
||
|
Madrigal Pharmaceuticals Inc
|
300.46
|
-1.13% |
8,292 |
6.27B |
|
||
|
Tg Therapeutics Inc
|
35.40
|
-1.88% |
290.55K |
6.26B |
|
||
|
Ionis Pharmaceuticals Inc
|
40.70
|
+2.63% |
858.19K |
5.86B |
|
||
|
Nuvalent Inc
|
77.12
|
+1.17% |
64,432 |
5.71B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.25
|
+0.87% |
1,481 |
5.70B |
|
||
|
Axsome Therapeutics Inc
|
105.01
|
+0.87% |
65,086 |
5.41B |
|
||
|
Adma Biologics Inc
|
18.13
|
-0.57% |
466.93K |
4.98B |
|
||
|
Vaxcyte Inc
|
32.61
|
+0.58% |
148.55K |
4.57B |
|
||
|
Zai Lab Limited Adr
|
35.31
|
+0.66% |
83,593 |
4.39B |
|
||
|
Akero Therapeutics Inc
|
52.84
|
-0.86% |
93,866 |
4.35B |
|
||
|
Rhythm Pharmaceuticals Inc
|
64.08
|
+1.20% |
86,539 |
4.29B |
|
||
|
Cytokinetics Inc
|
33.18
|
+0.28% |
84,688 |
4.13B |
|
||
|
Ptc Therapeutics Inc
|
49.20
|
+0.27% |
141.69K |
4.10B |
|
||
|
Merus N V
|
52.46
|
-0.02% |
60,821 |
4.10B |
|
||
|
Avidity Biosciences Inc
|
28.05
|
-0.83% |
247.37K |
4.05B |
|
||
|
Soleno Therapeutics Inc
|
83.00
|
-1.15% |
146.16K |
4.02B |
|
||
|
Krystal Biotech Inc
|
139.82
|
+1.62% |
38,409 |
3.99B |
|
||
|
Sarepta Therapeutics Inc
|
17.13
|
+0.12% |
553.84K |
3.84B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.61
|
+0.16% |
51,852 |
3.73B |
|
||
|
Crispr Therapeutics Ag
|
48.02
|
-1.19% |
448.38K |
3.71B |
|
||
|
Metsera Inc
|
28.48
|
+0.05% |
62,023 |
3.69B |
|
||
|
Arcellx Inc
|
64.87
|
-1.38% |
45,914 |
3.65B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
35.83
|
-1.32% |
37,448 |
3.55B |
|
||
|
Springworks Therapeutics Inc
|
46.99
|
+0.02% |
4.98M |
3.52B |
|
||
|
Protagonist Therapeutics Inc
|
52.32
|
-4.79% |
223.79K |
3.49B |
|
||
|
Viking Therapeutics Inc
|
26.34
|
-0.79% |
578.09K |
3.27B |
|
||
|
Scholar Rock Holding Corp
|
35.00
|
-0.70% |
52,173 |
3.27B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.71
|
-0.07% |
265.04K |
3.21B |
|
||
|
Kymera Therapeutics Inc
|
44.26
|
+1.65% |
163.71K |
3.16B |
|
||
|
Crinetics Pharmaceuticals Inc
|
28.42
|
-0.84% |
57,700 |
3.10B |
|
||
|
Immunitybio Inc
|
2.605
|
-1.55% |
470.31K |
2.95B |
|
||
|
Moonlake Immunotherapeutics
|
46.71
|
-0.64% |
62,502 |
2.92B |
|
||
|
Immunovant Inc
|
16.01
|
+0.12% |
103.58K |
2.86B |
|
||
|
Ascentage Pharma Group International Adr
|
39.51
|
+0.34% |
520 |
2.60B |
|
||
|
Xenon Pharmaceuticals Inc
|
31.63
|
+0.94% |
126.25K |
2.47B |
|
||
|
Apellis Pharmaceuticals Inc
|
17.69
|
+2.31% |
717.39K |
2.46B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.04
|
-0.46% |
27,458 |
2.45B |
|
||
|
Apogee Therapeutics Inc
|
43.74
|
+0.41% |
47,263 |
2.45B |
|
||
|
Mirum Pharmaceuticals Inc
|
50.66
|
-0.88% |
16,496 |
2.43B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
15.78
|
-0.35% |
220.28K |
2.34B |
|
||
|
Vericel Corp
|
41.66
|
-1.59% |
20,701 |
2.30B |
|
||
|
Denali Therapeutics Inc
|
14.24
|
+1.79% |
488.03K |
2.22B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.125
|
+1.09% |
9.08M |
2.22B |
|
||
|
Ligand Pharmaceuticals Inc
|
113.45
|
-0.36% |
9,315 |
2.19B |
|
||
|
Cg Oncology Inc
|
26.05
|
+0.38% |
46,455 |
2.09B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.47
|
+2.66% |
45,282 |
2.06B |
|
||
|
Agios Pharmaceuticals Inc
|
33.55
|
+0.75% |
36,302 |
2.00B |
|
||
|
Belite Bio Inc Adr
|
56.82
|
-1.13% |
16,888 |
1.99B |
|
||
|
Ideaya Biosciences Inc
|
20.86
|
-0.71% |
96,394 |
1.98B |
|
||
|
Amicus Therapeutics Inc
|
5.77
|
+0.52% |
264.57K |
1.88B |
|
||
|
Galapagos Nv Adr
|
27.93
|
-0.18% |
23,205 |
1.87B |
|
||
|
Disc Medicine Inc
|
52.26
|
-0.88% |
27,451 |
1.84B |
|
||
|
Beam Therapeutics Inc
|
17.07
|
-0.03% |
256.21K |
1.82B |
|
||
|
Immunocore Holdings Plc Adr
|
32.48
|
+3.43% |
83,881 |
1.80B |
|
||
|
Tarsus Pharmaceuticals Inc
|
39.64
|
-2.09% |
67,077 |
1.73B |
|
||
|
Biohaven Ltd
|
14.21
|
+0.64% |
270.33K |
1.71B |
|
||
|
Dyne Therapeutics Inc
|
9.04
|
-5.25% |
3.80M |
1.68B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.11
|
+0.61% |
99,160 |
1.66B |
|
||
|
Edgewise Therapeutics Inc
|
12.90
|
-1.68% |
92,184 |
1.63B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
12.98
|
-1.18% |
17,539 |
1.62B |
|
||
|
Mesoblast Ltd Adr
|
12.35
|
+13.64% |
160.75K |
1.61B |
|
||
|
Adaptive Biotechnologies Corp
|
11.44
|
-1.67% |
342.44K |
1.59B |
|
||
|
Janux Therapeutics Inc
|
23.17
|
+0.48% |
35,171 |
1.55B |
|
||
|
89 Bio Inc
|
9.65
|
-1.43% |
303.53K |
1.50B |
|
||
|
Ars Pharmaceuticals Inc
|
16.72
|
-4.18% |
250.52K |
1.44B |
|
||
|
Vera Therapeutics Inc
|
23.25
|
-1.61% |
259.37K |
1.44B |
|
||
|
Ocular Therapeutix Inc
|
9.19
|
-1.08% |
146.78K |
1.42B |
|
||
|
Celldex Therapeutics Inc
|
20.76
|
+2.09% |
201.31K |
1.39B |
|
||
|
Innoviva Inc
|
20.00
|
-0.25% |
82,704 |
1.35B |
|
||
|
Travere Therapeutics Inc
|
14.56
|
-1.76% |
164.26K |
1.34B |
|
||
|
Structure Therapeutics Inc Adr
|
20.68
|
-0.63% |
31,159 |
1.31B |
|
||
|
Liquidia Corp
|
12.30
|
-2.01% |
435.68K |
1.28B |
|
||
|
Viridian Therapeutics Inc
|
14.06
|
+1.18% |
29,133 |
1.26B |
|
||
|
Mannkind Corp
|
3.655
|
-2.17% |
741.66K |
1.19B |
|
||
|
Novavax Inc
|
6.38
|
+1.43% |
852.69K |
1.17B |
|
||
|
Wave Life Sciences Ltd
|
6.439
|
-0.74% |
171.78K |
1.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
7.77
|
-8.20% |
961.52K |
1.10B |
|
||
|
Spyre Therapeutics Inc
|
14.83
|
-1.00% |
40,844 |
1.09B |
|
||
|
Niagen Bioscience Inc
|
14.12
|
-1.98% |
59,686 |
1.06B |
|
||
|
Enliven Therapeutics Inc
|
19.52
|
-2.42% |
50,114 |
1.06B |
|
||
|
Arcus Biosciences Inc
|
8.175
|
+0.61% |
294.79K |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
13.52
|
-0.22% |
70,901 |
1.04B |
|
||
|
Geron Corp
|
1.38
|
-2.13% |
1.15M |
1.02B |
|
||
|
Oculis Holding Ag
|
19.12
|
-1.34% |
7,428 |
1.00B |
|
||
|
CorMedix Inc
|
11.85
|
-3.98% |
901.80K |
989.56M |
|
||
|
Nurix Therapeutics Inc
|
11.52
|
+1.80% |
77,749 |
975.05M |
|
||
|
Mimedx Group Inc
|
6.165
|
+0.00% |
119.93K |
964.49M |
|
||
|
Syndax Pharmaceuticals Inc
|
9.095
|
-2.72% |
178.55K |
937.92M |
|
||
|
Praxis Precision Medicines Inc
|
41.84
|
-0.46% |
26,008 |
933.92M |
|
||
|
Pharvaris Nv
|
17.34
|
-5.00% |
11,914 |
929.11M |
|
||
|
Curevac N V
|
5.39
|
-0.74% |
280.97K |
916.40M |
|
||
|
Zymeworks Inc.
|
12.18
|
-2.83% |
61,442 |
910.76M |
|
||
|
Abcellera Biologics Inc
|
3.45
|
+0.80% |
894.75K |
901.42M |
|
||
|
Ardelyx Inc
|
3.84
|
-1.91% |
935.30K |
894.81M |
|
||
|
Uniqure N V
|
13.70
|
-1.26% |
137.14K |
888.02M |
|
||
|
Intellia Therapeutics Inc
|
9.31
|
-0.59% |
741.50K |
877.35M |
|
||
|
Nuvation Bio Inc
|
1.905
|
-2.56% |
1.40M |
860.87M |
|
||
|
Cogent Biosciences Inc
|
7.165
|
+0.00% |
129.05K |
844.81M |
|
||
|
Arrivent Biopharma Inc
|
21.52
|
-0.48% |
45,748 |
838.21M |
|
||
|
Immunome Inc
|
9.075
|
-2.37% |
190.34K |
832.71M |
|
||
|
Oric Pharmaceuticals Inc
|
9.91
|
-1.48% |
205.80K |
830.88M |
|
||
|
Gyre Therapeutics Inc
|
7.005
|
-4.76% |
91,536 |
812.91M |
|
||
|
Sionna Therapeutics Inc
|
16.77
|
-1.10% |
22,630 |
805.12M |
|
||
|
Gh Research Plc
|
11.97
|
-1.48% |
140.74K |
796.44M |
|
||
|
Iovance Biotherapeutics Inc
|
1.72
|
+0.29% |
1.08M |
794.76M |
|
||
|
Trevi Therapeutics Inc
|
5.485
|
+0.37% |
382.11K |
792.62M |
|
||
|
Lenz Therapeutics Inc
|
29.06
|
+0.13% |
10,175 |
790.34M |
|
||
|
Pharming Group N V Adr
|
10.69
|
-4.89% |
33,193 |
787.89M |
|
||
|
Replimune Group Inc
|
9.19
|
-0.86% |
412.90K |
780.89M |
|
||
|
Vir Biotechnology Inc
|
5.04
|
+0.30% |
141.72K |
749.25M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.565
|
-2.03% |
187.27K |
728.71M |
|
||
|
Immatics N V
|
5.39
|
+0.19% |
180.01K |
722.01M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.515
|
+0.54% |
122.61K |
707.51M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.38
|
+0.22% |
87,084 |
706.46M |
|
||
|
Anaptysbio Inc
|
22.20
|
-0.02% |
30,406 |
693.38M |
|
||
|
Anavex Life Sciences Corporation
|
9.20
|
-0.43% |
63,048 |
693.22M |
|
||
|
Xencor Inc
|
7.96
|
+0.83% |
37,105 |
693.20M |
|
||
|
Bicara Therapeutics Inc
|
9.075
|
-2.31% |
37,368 |
686.07M |
|
||
|
Taysha Gene Therapies Inc
|
2.305
|
-0.25% |
559.13K |
682.59M |
|
||
|
Arbutus Biopharma Corp
|
3.125
|
+1.13% |
133.35K |
679.92M |
|
||
|
Sana Biotechnology Inc
|
2.74
|
+0.73% |
1.57M |
656.37M |
|
||
|
Capricor Therapeutics Inc
|
9.82
|
-1.01% |
187.42K |
634.88M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
9.17
|
-2.39% |
46,070 |
633.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
9.14
|
-4.43% |
205.23K |
626.23M |
|
||
|
Upstream Bio Inc
|
10.88
|
-1.28% |
32,539 |
623.47M |
|
||
|
Stoke Therapeutics Inc
|
11.44
|
+0.75% |
32,747 |
620.22M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.23
|
-2.19% |
182.10K |
620.10M |
|
||
|
Dianthus Therapeutics Inc
|
18.21
|
-1.85% |
8,513 |
603.00M |
|
||
|
Bicycle Therapeutics Plc Adr
|
6.98
|
+0.58% |
46,830 |
598.35M |
|
||
|
Relay Therapeutics Inc
|
3.445
|
-0.01% |
234.57K |
598.34M |
|
||
|
Mind Medicine Inc
|
6.60
|
+1.46% |
289.86K |
596.12M |
|
||
|
Kura Oncology Inc
|
5.66
|
-1.13% |
97,011 |
589.57M |
|
||
|
Arvinas Inc
|
7.44
|
+1.15% |
189.54K |
570.79M |
|
||
|
Tyra Biosciences Inc
|
9.59
|
+0.10% |
31,185 |
569.54M |
|
||
|
Verve Therapeutics Inc
|
11.21
|
-0.24% |
689.59K |
569.18M |
|
||
|
Maze Therapeutics Inc
|
12.14
|
-2.36% |
25,029 |
563.67M |
|
||
|
Keros Therapeutics Inc
|
13.36
|
+0.07% |
75,051 |
558.46M |
|
||
|
Meiragtx Holdings Plc
|
6.44
|
-1.99% |
12,326 |
551.31M |
|
||
|
Valneva Se Adr
|
5.80
|
+0.18% |
4,827 |
533.15M |
|
||
|
Theravance Biopharma Inc
|
11.03
|
+0.21% |
27,070 |
530.51M |
|
||
|
Altimmune Inc
|
3.905
|
+1.16% |
3.51M |
530.44M |
|
||
|
Cullinan Therapeutics Inc
|
7.40
|
-0.66% |
23,220 |
529.95M |
|
||
|
Amylyx Pharmaceuticals Inc
|
6.32
|
-1.72% |
127.49K |
513.45M |
|
||
|
Inventiva Adr
|
3.09
|
-3.13% |
516 |
507.45M |
|
||
|
Zevra Therapeutics Inc
|
8.60
|
-2.04% |
82,267 |
507.43M |
|
||
|
Zenas Biopharma Inc
|
9.355
|
-4.54% |
72,895 |
506.61M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
10.95
|
-2.58% |
485.25K |
497.52M |
|
||
|
Regenxbio Inc
|
8.095
|
-0.79% |
102.99K |
494.31M |
|
||
|
Oruka Therapeutics Inc
|
11.19
|
+0.06% |
20,137 |
493.84M |
|
||
|
Fortrea Holdings Inc
|
5.035
|
+1.42% |
213.92K |
489.82M |
|
||
|
Atyr Pharma Inc
|
5.045
|
-0.79% |
954.82K |
489.52M |
|
||
|
Celcuity Inc
|
13.37
|
+0.11% |
30,930 |
489.23M |
|
||
|
Tourmaline Bio Inc
|
15.79
|
-0.19% |
28,649 |
488.08M |
|
||
|
Tango Therapeutics Inc
|
5.04
|
-1.66% |
336.87K |
484.52M |
|
||
|
Atai Life Sciences N V
|
2.8099
|
+28.08% |
20.93M |
474.18M |
|
||
|
Abivax Adr
|
7.58
|
-1.39% |
155.36K |
470.70M |
|
||
|
Puretech Health Plc Adr
|
17.25
|
+2.27% |
1,697 |
458.76M |
|
||
|
Septerna Inc
|
10.58
|
-0.19% |
20,085 |
458.06M |
|
||
|
Erasca Inc
|
1.275
|
+0.39% |
61,610 |
456.09M |
|
||
|
Precigen Inc
|
1.425
|
+0.35% |
228.59K |
454.58M |
|
||
|
Rapport Therapeutics Inc
|
11.49
|
+0.44% |
34,703 |
441.62M |
|
||
|
Tectonic Therapeutic Inc
|
19.29
|
-2.97% |
23,967 |
438.80M |
|
||
|
Sage Therapeutics Inc
|
9.11
|
-0.05% |
115.33K |
437.72M |
|
||
|
Cytomx Therapeutics Inc
|
2.20
|
-3.08% |
274.22K |
425.37M |
|
||
|
Benitec Biopharma Inc
|
11.33
|
-2.65% |
18,860 |
424.73M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.725
|
+0.55% |
68,869 |
421.35M |
|
||
|
Humacyte Inc
|
2.115
|
+1.21% |
323.86K |
414.17M |
|
||
|
Aura Biosciences Inc
|
6.265
|
+0.08% |
13,380 |
411.09M |
|
||
|
Savara Inc
|
2.085
|
-8.55% |
563.44K |
402.71M |
|
||
|
Absci Corp
|
2.515
|
-2.14% |
1.26M |
386.50M |
|
||
|
Iteos Therapeutics Inc
|
9.985
|
+0.15% |
88,373 |
383.89M |
|
||
|
Mbx Biosciences Inc
|
11.66
|
+2.24% |
22,917 |
382.88M |
|
||
|
Rigel Pharmaceuticals
|
18.61
|
-0.69% |
15,457 |
378.72M |
|
||
|
Rezolute Inc
|
4.19
|
-5.61% |
376.67K |
375.43M |
|
||
|
Solid Biosciences Inc
|
4.765
|
-1.85% |
182.49K |
374.40M |
|