Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
504.73
|
-0.40% |
936.91K |
127.93B |
|
||
|
Moderna Inc
|
190.01
|
+0.57% |
10.27M |
75.86B |
|
||
|
Regeneron Pharmaceuticals Inc
|
735.20
|
+0.05% |
612.80K |
75.69B |
|
||
|
Argen X Se Adr
|
919.21
|
-1.79% |
333.87K |
57.51B |
|
||
|
Revolution Medicines Inc
|
206.64
|
+0.36% |
1.57M |
44.29B |
|
||
|
Beone Medicines Ltd Adr
|
358.07
|
-0.20% |
474.06K |
40.51B |
|
||
|
Alnylam Pharmaceuticals Inc
|
219.72
|
-4.96% |
1.66M |
29.40B |
|
||
|
Roivant Sciences Ltd
|
35.72
|
+0.62% |
4.38M |
25.80B |
|
||
|
Royalty Pharma Plc
|
57.16
|
-0.82% |
2.23M |
25.45B |
|
||
|
Biontech Se Adr
|
96.90
|
+0.05% |
681.35K |
24.34B |
|
||
|
Insmed Inc
|
111.12
|
+2.33% |
4.13M |
24.27B |
|
||
|
Incyte Corp
|
115.30
|
-1.57% |
2.17M |
23.37B |
|
||
|
Genmab Adr
|
34.75
|
+0.58% |
5.44M |
21.37B |
|
||
|
Jazz Pharmaceuticals Plc
|
235.67
|
+1.14% |
638.36K |
15.30B |
|
||
|
Ascendis Pharma A S
|
227.87
|
+0.25% |
641.43K |
14.99B |
|
||
|
Exelixis Inc
|
58.39
|
+0.78% |
1.98M |
14.47B |
|
||
|
Summit Therapeutics Inc
|
16.75
|
+0.39% |
5.19M |
13.37B |
|
||
|
Corcept Therapeutics Inc
|
116.23
|
+1.93% |
930.57K |
12.56B |
|
||
|
Halozyme Therapeutics Inc
|
109.86
|
+2.73% |
2.60M |
12.47B |
|
||
|
Madrigal Pharmaceuticals Inc
|
499.40
|
-0.06% |
289.63K |
11.54B |
|
||
|
Bio Techne Corp
|
72.40
|
+0.00% |
1.86M |
11.35B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.18
|
-2.16% |
2.20M |
11.07B |
|
||
|
Immunitybio Inc
|
10.29
|
+10.83% |
31.20M |
10.90B |
|
||
|
Krystal Biotech Inc
|
322.28
|
-0.93% |
427.74K |
9.54B |
|
||
|
Axsome Therapeutics Inc
|
179.25
|
-1.55% |
982.67K |
9.39B |
|
||
|
Cytokinetics Inc
|
65.60
|
-0.03% |
2.65M |
9.12B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
64.19
|
-0.93% |
1.50M |
9.07B |
|
||
|
Protagonist Therapeutics Inc
|
140.06
|
+0.63% |
647.58K |
9.06B |
|
||
|
Kymera Therapeutics Inc
|
107.39
|
-2.48% |
877.95K |
8.93B |
|
||
|
Vaxcyte Inc
|
56.48
|
+0.77% |
2.40M |
8.40B |
|
||
|
Tg Therapeutics Inc
|
54.29
|
+1.25% |
1.66M |
8.31B |
|
||
|
Praxis Precision Medicines Inc
|
295.51
|
+3.00% |
458.34K |
8.25B |
|
||
|
Spyre Therapeutics Inc
|
93.19
|
+3.63% |
1.24M |
8.22B |
|
||
|
Abivax Adr
|
92.88
|
-2.33% |
644.21K |
8.10B |
|
||
|
Ionis Pharmaceuticals Inc
|
43.54
|
-1.05% |
2.32M |
7.24B |
|
||
|
Immunovant Inc
|
33.62
|
-0.09% |
964.92K |
6.94B |
|
||
|
Iovance Biotherapeutics Inc
|
14.21
|
-0.11% |
11.93M |
6.44B |
|
||
|
Belite Bio Inc Adr
|
159.56
|
-2.10% |
184.76K |
6.43B |
|
||
|
Rhythm Pharmaceuticals Inc
|
92.83
|
-0.62% |
503.06K |
6.39B |
|
||
|
Ligand Pharmaceuticals Inc
|
302.96
|
+0.07% |
179.22K |
6.04B |
|
||
|
Cg Oncology Inc
|
67.38
|
-1.42% |
1.55M |
5.97B |
|
||
|
Kodiak Sciences Inc
|
94.45
|
-4.07% |
2.67M |
5.94B |
|
||
|
Scholar Rock Holding Corp
|
46.81
|
+1.41% |
1.25M |
5.70B |
|
||
|
Oruka Therapeutics Inc
|
84.52
|
+1.32% |
586.39K |
5.60B |
|
||
|
Mirum Pharmaceuticals Inc
|
82.93
|
-1.18% |
1.14M |
5.38B |
|
||
|
Cogent Biosciences Inc
|
31.02
|
-1.80% |
1.18M |
5.38B |
|
||
|
Travere Therapeutics Inc
|
56.93
|
+0.14% |
1.74M |
5.37B |
|
||
|
Crispr Therapeutics Ag
|
55.43
|
-0.02% |
1.13M |
5.36B |
|
||
|
Ptc Therapeutics Inc
|
63.46
|
-1.04% |
900.48K |
5.30B |
|
||
|
Erasca Inc
|
14.74
|
+1.10% |
3.85M |
5.16B |
|
||
|
Definium Therapeutics Inc
|
37.40
|
-0.53% |
1.61M |
5.03B |
|
||
|
Dianthus Therapeutics Inc
|
88.21
|
-0.12% |
760.74K |
4.93B |
|
||
|
Veradermics Inc
|
116.76
|
-0.39% |
598.07K |
4.88B |
|
||
|
Edgewise Therapeutics Inc
|
41.40
|
+2.27% |
1.43M |
4.50B |
|
||
|
Abcellera Biologics Inc
|
13.74
|
-1.22% |
3.69M |
4.45B |
|
||
|
Relay Therapeutics Inc
|
18.96
|
+2.54% |
2.77M |
4.15B |
|
||
|
Tango Therapeutics Inc
|
23.24
|
-4.95% |
5.25M |
3.92B |
|
||
|
Parabilis Medicines Inc
|
30.28
|
-0.53% |
881.23K |
3.74B |
|
||
|
Viking Therapeutics Inc
|
29.94
|
-1.87% |
6.34M |
3.73B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.02
|
-2.34% |
1.94M |
3.68B |
|
||
|
Legend Biotech Corp Adr
|
18.57
|
-3.88% |
2.53M |
3.61B |
|
||
|
Ideaya Biosciences Inc
|
37.36
|
-1.19% |
568.27K |
3.60B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
10.55
|
-1.59% |
299.51K |
3.58B |
|
||
|
Celcuity Inc
|
72.10
|
-4.03% |
1.42M |
3.53B |
|
||
|
Enliven Therapeutics Inc
|
46.97
|
+1.64% |
1.13M |
3.44B |
|
||
|
Acadia Pharmaceuticals Inc
|
19.95
|
+0.30% |
2.57M |
3.44B |
|
||
|
Tarsus Pharmaceuticals Inc
|
73.00
|
-3.26% |
805.65K |
3.42B |
|
||
|
Denali Therapeutics Inc
|
20.00
|
-2.58% |
1.66M |
3.20B |
|
||
|
Arcutis Biotherapeutics Inc
|
25.16
|
-0.51% |
1.78M |
3.16B |
|
||
|
Arcus Biosciences Inc
|
24.44
|
-3.13% |
1.04M |
3.11B |
|
||
|
Precigen Inc
|
8.54
|
+4.02% |
6.36M |
3.06B |
|
||
|
Dyne Therapeutics Inc
|
15.20
|
-3.92% |
2.51M |
2.84B |
|
||
|
Mbx Biosciences Inc
|
58.51
|
+3.47% |
637.31K |
2.82B |
|
||
|
Newamsterdam Pharma Company Nv
|
23.20
|
-3.97% |
1.55M |
2.77B |
|
||
|
Zai Lab Limited Adr
|
24.33
|
-4.59% |
951.84K |
2.73B |
|
||
|
Beam Therapeutics Inc
|
24.50
|
+0.45% |
1.50M |
2.53B |
|
||
|
Celldex Therapeutics Inc
|
31.65
|
-1.65% |
2.41M |
2.49B |
|
||
|
Disc Medicine Inc
|
64.51
|
+1.41% |
684.52K |
2.48B |
|
||
|
Nurix Therapeutics Inc
|
22.99
|
-1.50% |
815.51K |
2.39B |
|
||
|
Immunome Inc
|
20.90
|
+0.05% |
1.18M |
2.37B |
|
||
|
Sellas Life Sciences Group Inc
|
11.74
|
+3.62% |
3.84M |
2.37B |
|
||
|
Harmony Biosciences Holdings Inc
|
39.64
|
+0.18% |
875.97K |
2.31B |
|
||
|
Dice Therapeutics Inc
|
24.08
|
-2.03% |
866 |
2.27B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.12
|
+1.23% |
18.81M |
2.21B |
|
||
|
Viridian Therapeutics Inc
|
19.40
|
+2.16% |
1.52M |
2.20B |
|
||
|
Vera Therapeutics Inc
|
30.42
|
-1.84% |
1.61M |
2.19B |
|
||
|
Pharvaris Nv
|
31.19
|
+0.58% |
591.38K |
2.19B |
|
||
|
Adma Biologics Inc
|
9.72
|
-2.11% |
2.80M |
2.18B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.83
|
-0.75% |
813.42K |
2.11B |
|
||
|
Mineralys Therapeutics Inc
|
23.63
|
-0.38% |
927.29K |
2.09B |
|
||
|
Vericel Corp
|
40.15
|
+1.80% |
481.43K |
2.06B |
|
||
|
Urogen Pharma Ltd
|
41.40
|
+2.10% |
597.58K |
2.02B |
|
||
|
Trevi Therapeutics Inc
|
13.91
|
-1.90% |
2.08M |
1.98B |
|
||
|
Structure Therapeutics Inc Adr
|
27.67
|
-4.52% |
1.71M |
1.97B |
|
||
|
Biohaven Ltd
|
12.87
|
-2.05% |
1.75M |
1.94B |
|
||
|
Lakefront Biotherapeutics Nv Adr
|
29.37
|
+1.77% |
270.23K |
1.92B |
|
||
|
Palvella Therapeutics Inc
|
132.47
|
-0.20% |
336.73K |
1.91B |
|
||
|
Fortrea Holdings Inc
|
20.00
|
+3.09% |
1.05M |
1.90B |
|
||
|
Absci Corp
|
11.07
|
+2.98% |
3.38M |
1.90B |
|
||
|
Agios Pharmaceuticals Inc
|
31.80
|
-2.09% |
574.12K |
1.90B |
|
||
|
Vir Biotechnology Inc
|
11.17
|
-1.06% |
2.19M |
1.89B |
|
||
|
Sarepta Therapeutics Inc
|
17.50
|
-0.40% |
2.61M |
1.85B |
|
||
|
Xencor Inc
|
24.84
|
+0.28% |
1.10M |
1.85B |
|
||
|
Zenas Biopharma Inc
|
28.30
|
+1.27% |
1.77M |
1.84B |
|
||
|
Mesoblast Ltd Adr
|
14.08
|
-1.68% |
258.35K |
1.83B |
|
||
|
Nuvation Bio Inc
|
5.14
|
-7.55% |
14.82M |
1.80B |
|
||
|
Zymeworks Inc.
|
25.15
|
-3.12% |
844.44K |
1.80B |
|
||
|
Septerna Inc
|
37.71
|
-0.89% |
395.45K |
1.76B |
|
||
|
Generate Biomedicines Inc
|
13.69
|
-0.80% |
1.26M |
1.76B |
|
||
|
Novavax Inc
|
10.46
|
-1.32% |
4.02M |
1.73B |
|
||
|
Intellia Therapeutics Inc
|
12.26
|
+1.16% |
4.51M |
1.72B |
|
||
|
Stoke Therapeutics Inc
|
25.62
|
-1.50% |
583.36K |
1.65B |
|
||
|
Uniqure Nv
|
23.46
|
+0.39% |
1.95M |
1.63B |
|
||
|
Gh Research Plc
|
22.94
|
+0.35% |
230.01K |
1.57B |
|
||
|
Syndax Pharmaceuticals Inc
|
17.60
|
-3.40% |
2.72M |
1.57B |
|
||
|
Rapport Therapeutics Inc
|
32.17
|
-2.01% |
276.26K |
1.54B |
|
||
|
Immunocore Holdings Plc Adr
|
29.71
|
-2.72% |
657.61K |
1.53B |
|
||
|
Ocular Therapeutix Inc
|
6.96
|
-4.53% |
4.95M |
1.53B |
|
||
|
Taysha Gene Therapies Inc
|
4.63
|
-2.32% |
2.57M |
1.51B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
15.22
|
+3.19% |
3.91M |
1.50B |
|
||
|
Nektar Therapeutics
|
43.58
|
-7.26% |
2.92M |
1.49B |
|
||
|
Innoviva Inc
|
20.50
|
-0.24% |
774.70K |
1.48B |
|
||
|
Maze Therapeutics Inc
|
26.43
|
-0.83% |
633.04K |
1.47B |
|
||
|
Hemab Therapeutics Holdings Inc
|
31.11
|
+0.16% |
354.15K |
1.45B |
|
||
|
Anaptysbio Inc
|
48.53
|
-0.21% |
442.30K |
1.45B |
|
||
|
Inhibrx Biosciences Inc
|
96.99
|
-0.96% |
201.45K |
1.43B |
|
||
|
Tyra Biosciences Inc
|
20.43
|
-2.76% |
1.05M |
1.40B |
|
||
|
Arrivent Biopharma Inc
|
28.27
|
-2.28% |
515.57K |
1.39B |
|
||
|
Kardigan Inc
|
14.79
|
+3.79% |
524.43K |
1.38B |
|
||
|
Alpha Tau Medical Ltd
|
14.77
|
+1.79% |
307.13K |
1.37B |
|
||
|
Omeros Corp
|
18.61
|
+0.76% |
956.33K |
1.35B |
|
||
|
Kailera Therapeutics Inc
|
10.39
|
-5.80% |
1.28M |
1.35B |
|
||
|
Nanobiotix Adr
|
25.75
|
-7.71% |
255.77K |
1.31B |
|
||
|
Damora Therapeutics Inc
|
20.65
|
+2.08% |
692.89K |
1.27B |
|
||
|
Oric Pharmaceuticals Inc
|
12.21
|
-2.52% |
1.23M |
1.27B |
|
||
|
Avalyn Pharma Inc
|
28.13
|
+2.59% |
526.20K |
1.25B |
|
||
|
Replimune Group Inc
|
13.07
|
-2.83% |
1.31M |
1.23B |
|
||
|
Mannkind Corp
|
3.80
|
-3.80% |
4.62M |
1.22B |
|
||
|
Lb Pharmaceuticals Inc
|
36.99
|
-0.78% |
388.88K |
1.19B |
|
||
|
First Tracks Biotherapeutics Inc
|
33.28
|
-1.89% |
1.17M |
1.19B |
|
||
|
Maravai Lifesciences Holdings Inc
|
7.90
|
+5.33% |
1.91M |
1.18B |
|
||
|
Bicara Therapeutics Inc
|
17.63
|
-3.13% |
763.07K |
1.17B |
|
||
|
Immatics N V
|
7.59
|
-10.07% |
1.26M |
1.16B |
|
||
|
Vor Biopharma Inc
|
18.69
|
+3.49% |
772.47K |
1.11B |
|
||
|
Meiragtx Holdings Plc
|
10.79
|
+1.22% |
820.03K |
1.04B |
|
||
|
Janux Therapeutics Inc
|
16.93
|
-0.18% |
805.27K |
1.04B |
|
||
|
Aktis Oncology Inc
|
18.52
|
+0.00% |
337.99K |
1.03B |
|
||
|
Cullinan Therapeutics Inc
|
15.51
|
+6.74% |
1.16M |
998.14M |
|
||
|
Odyssey Therapeutics Inc
|
20.73
|
+1.49% |
192.50K |
996.01M |
|
||
|
Savara Inc
|
4.81
|
-4.66% |
2.65M |
988.26M |
|
||
|
Seaport Therapeutics Inc
|
18.42
|
-2.80% |
258.62K |
986.03M |
|
||
|
Alto Neuroscience Inc
|
24.80
|
-2.02% |
660.69K |
973.20M |
|
||
|
Adlai Nortye Ltd Adr
|
15.09
|
-4.25% |
76,473 |
971.76M |
|
||
|
Moonlake Immunotherapeutics
|
11.41
|
-0.52% |
1.83M |
971.07M |
|
||
|
Kura Oncology Inc
|
10.65
|
+0.00% |
1.90M |
947.43M |
|
||
|
Corvus Pharmaceuticals Inc
|
10.90
|
-0.27% |
1.36M |
916.92M |
|
||
|
Jade Biosciences Inc
|
14.12
|
+2.54% |
1.11M |
898.00M |
|
||
|
Monte Rosa Therapeutics Inc
|
10.50
|
-6.75% |
2.21M |
895.79M |
|
||
|
Alumis Inc
|
6.85
|
-4.99% |
2.62M |
886.63M |
|
||
|
Arbutus Biopharma Corp
|
4.45
|
-2.41% |
9.00M |
881.57M |
|
||
|
Rigel Pharmaceuticals
|
47.15
|
+0.38% |
186.16K |
880.76M |
|
||
|
Sl Science Holding Ltd
|
1.57
|
-1.88% |
51,536 |
880.39M |
|
||
|
Sana Biotechnology Inc
|
2.89
|
+0.00% |
3.50M |
865.15M |
|
||
|
Ardelyx Inc
|
3.34
|
-1.18% |
4.10M |
862.35M |
|
||
|
Helus Pharma Inc
|
11.70
|
-1.76% |
1.40M |
854.92M |
|
||
|
Inventiva Adr
|
3.56
|
+2.89% |
4.89M |
841.00M |
|
||
|
Spyglass Pharma Inc
|
24.92
|
-5.96% |
142.06K |
833.52M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.35
|
-1.20% |
2.03M |
831.65M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.82
|
+0.00% |
2.32M |
809.82M |
|
||
|
Avalo Therapeutics Inc
|
14.99
|
+0.27% |
948.50K |
803.91M |
|
||
|
Annexon Inc
|
4.19
|
+1.70% |
4.02M |
794.34M |
|
||
|
Candel Therapeutics Inc
|
10.18
|
+0.20% |
878.37K |
778.96M |
|
||
|
Design Therapeutics Inc
|
12.34
|
+0.82% |
565.84K |
772.26M |
|
||
|
Geron Corp
|
1.20
|
-0.83% |
14.77M |
770.97M |
|
||
|
4 D Molecular Therapeutics Inc
|
13.67
|
-1.23% |
1.04M |
755.19M |
|
||
|
Gyre Therapeutics Inc
|
7.11
|
+1.57% |
163.75K |
753.90M |
|
||
|
Achieve Life Sciences Inc
|
7.24
|
-3.85% |
1.89M |
745.01M |
|
||
|
Wave Life Sciences Ltd
|
3.78
|
-2.58% |
3.74M |
744.84M |
|
||
|
Solid Biosciences Inc
|
6.85
|
-1.86% |
1.20M |
734.49M |
|
||
|
Faeth Therapeutics Inc
|
28.35
|
+0.28% |
187.92K |
732.58M |
|
||
|
Olema Pharmaceuticals Inc
|
8.225
|
-0.54% |
1.07M |
719.67M |
|
||
|
Nuvectis Pharma Inc
|
21.92
|
+5.79% |
207.35K |
715.56M |
|
||
|
Omniab Inc
|
4.87
|
-2.40% |
1.62M |
708.05M |
|
||
|
Verastem Inc
|
7.70
|
-2.53% |
4.07M |
697.34M |
|
||
|
Immix Biopharma Inc
|
9.68
|
-5.38% |
2.55M |
692.50M |
|
||
|
Pharming Group Nv Adr
|
9.75
|
-2.01% |
12,158 |
690.09M |
|
||
|
Shattuck Labs Inc
|
6.73
|
-1.61% |
1.84M |
675.44M |
|
||
|
Mimedx Group Inc
|
4.59
|
-1.08% |
1.37M |
669.84M |
|
||
|
Dbv Technologies Adr
|
10.55
|
-5.89% |
673.30K |
663.05M |
|
||
|
Silence Therapeutics Plc Adr
|
10.64
|
-0.65% |
973.33K |
661.32M |
|
||
|
Aclaris Therapeutics Inc
|
4.39
|
-0.45% |
6.21M |
646.20M |
|
||
|
Immutep Limited Adr
|
4.35
|
-4.19% |
48,656 |
641.07M |
|
||
|
Aura Biosciences Inc
|
6.09
|
+0.83% |
2.10M |
631.56M |
|
||
|
Climb Bio Inc
|
10.94
|
-1.17% |
1.57M |
628.35M |
|
||
|
Zevra Therapeutics Inc
|
9.99
|
-1.87% |
950.51K |
593.24M |
|
||
|
Yd Bio Ltd
|
8.11
|
+3.84% |
546.51K |
574.54M |
|
||
|
Sagimet Biosciences Inc
|
9.14
|
-2.45% |
1.71M |
568.13M |
|
||
|
CorMedix Inc
|
7.19
|
-3.10% |
1.13M |
560.42M |
|
||
|
Phathom Pharmaceuticals Inc
|
6.92
|
-2.26% |
1.68M |
559.83M |
|
||
|
Cytomx Therapeutics Inc
|
2.56
|
-2.66% |
2.67M |
557.82M |
|