Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
458.49
-0.29%
800.28K
117.74B
chart-VRTX
Regeneron Pharmaceuticals Inc
545.53
+0.55%
708.60K
57.91B
chart-REGN
Alnylam Pharmaceuticals Inc
320.52
-0.00%
744.52K
41.79B
chart-ALNY
Argen X Se Adr
566.14
+0.27%
204.46K
34.65B
chart-ARGX
ONC
Beone Medicines Ltd Adr
291.93
-0.89%
320.02K
32.00B
chart-ONC
Biontech Se Adr
108.91
-1.01%
867.91K
26.18B
chart-BNTX
Summit Therapeutics Inc
26.34
+0.53%
1.92M
19.56B
chart-SMMT
Insmed Inc
102.78
+0.22%
1.54M
18.72B
chart-INSM
Royalty Pharma Plc
35.65
+0.17%
2.34M
15.02B
chart-RPRX
Genmab Adr
21.69
-0.87%
635.19K
13.92B
chart-GMAB
Incyte Corp
67.38
-0.71%
1.33M
13.04B
chart-INCY
Exelixis Inc
44.26
-0.47%
1.80M
12.07B
chart-EXEL
Moderna Inc
30.97
-0.93%
5.75M
11.98B
chart-MRNA
Biomarin Pharmaceutical Inc
56.56
-1.27%
1.06M
10.85B
chart-BMRN
Ascendis Pharma A S Adr
168.02
-1.11%
333.97K
10.27B
chart-ASND
Verona Pharma Plc Adr
104.90
+0.00%
2.73M
8.93B
chart-VRNA
Bridgebio Pharma Inc
45.90
-1.31%
2.36M
8.72B
chart-BBIO
Bio Techne Corp
50.27
-3.36%
2.60M
7.88B
chart-TECH
Roivant Sciences Ltd
11.48
+0.35%
5.18M
7.80B
chart-ROIV
Legend Biotech Corp Adr
42.23
+1.54%
854.67K
7.76B
chart-LEGN
Corcept Therapeutics Inc
70.12
-1.04%
628.96K
7.44B
chart-CORT
Madrigal Pharmaceuticals Inc
330.94
-0.95%
232.20K
7.35B
chart-MDGL
Revolution Medicines Inc
38.42
+0.31%
1.67M
7.16B
chart-RVMD
Halozyme Therapeutics Inc
55.92
-0.94%
1.05M
6.89B
chart-HALO
Jazz Pharmaceuticals Plc
112.65
-0.19%
347.42K
6.82B
chart-JAZZ
Ionis Pharmaceuticals Inc
41.55
-0.50%
1.42M
6.61B
chart-IONS
Tg Therapeutics Inc
37.42
-1.29%
1.12M
5.94B
chart-TGTX
Crispr Therapeutics Ag
65.33
+0.31%
7.11M
5.64B
chart-CRSP
Rhythm Pharmaceuticals Inc
88.63
-0.64%
667.96K
5.64B
chart-RYTM
TLX
Telix Pharmaceuticals Ltd Adr
16.50
+1.66%
73,300
5.58B
chart-TLX
Nuvalent Inc
82.46
-1.13%
300.10K
5.47B
chart-NUVL
Axsome Therapeutics Inc
109.68
-1.81%
467.39K
5.40B
chart-AXSM
Vaxcyte Inc
35.64
-1.57%
1.08M
4.60B
chart-PCVX
Cytokinetics Inc
36.96
-0.73%
1.30M
4.41B
chart-CYTK
Soleno Therapeutics Inc
86.97
-0.26%
840.35K
4.38B
chart-SLNO
Merus N V
62.37
-1.41%
1.14M
4.32B
chart-MRUS
Krystal Biotech Inc
148.09
+0.41%
163.78K
4.28B
chart-KRYS
Metsera Inc
39.91
-6.56%
1.04M
4.19B
chart-MTSR
RNA
Avidity Biosciences Inc
34.02
+0.77%
2.26M
4.10B
chart-RNA
Akero Therapeutics Inc
51.38
-1.34%
606.67K
4.10B
chart-AKRO
Adma Biologics Inc
17.13
+2.39%
2.16M
4.09B
chart-ADMA
Scholar Rock Holding Corp
41.12
+0.98%
1.70M
3.90B
chart-SRRK
Zai Lab Limited Adr
34.66
+3.25%
977.18K
3.85B
chart-ZLAB
Arcellx Inc
69.39
+2.67%
331.56K
3.82B
chart-ACLX
Ptc Therapeutics Inc
47.86
+0.48%
515.09K
3.79B
chart-PTCT
Acadia Pharmaceuticals Inc
22.28
-1.24%
889.61K
3.73B
chart-ACAD
Viking Therapeutics Inc
31.94
-0.22%
3.60M
3.59B
chart-VKTX
Ascentage Pharma Group International Adr
39.71
-1.68%
8,878
3.46B
chart-AAPG
Protagonist Therapeutics Inc
55.22
-0.47%
441.53K
3.42B
chart-PTGX
Moonlake Immunotherapeutics
53.57
+0.90%
216.62K
3.40B
chart-MLTX
Immunovant Inc
17.70
-1.17%
701.15K
3.03B
chart-IMVT
Kymera Therapeutics Inc
45.14
-2.25%
621.00K
2.94B
chart-KYMR
Crinetics Pharmaceuticals Inc
30.95
-0.51%
685.79K
2.90B
chart-CRNX
Ligand Pharmaceuticals Inc
141.12
+1.45%
427.64K
2.72B
chart-LGND
Mirum Pharmaceuticals Inc
51.95
+0.04%
267.19K
2.57B
chart-MIRM
Catalyst Pharmaceuticals Inc
21.01
-0.10%
1.05M
2.56B
chart-CPRX
Recursion Pharmaceuticals Inc
6.40
+9.59%
74.81M
2.56B
chart-RXRX
Newamsterdam Pharma Company Nv
22.56
+1.62%
881.10K
2.53B
chart-NAMS
Ultragenyx Pharmaceutical Inc
26.39
+0.30%
3.96M
2.49B
chart-RARE
Apellis Pharmaceuticals Inc
19.28
-0.98%
1.61M
2.42B
chart-APLS
Xenon Pharmaceuticals Inc
31.49
-0.32%
775.40K
2.42B
chart-XENE
Immunitybio Inc
2.68
-2.55%
6.06M
2.37B
chart-IBRX
Agios Pharmaceuticals Inc
39.92
-0.20%
429.79K
2.31B
chart-AGIO
Centessa Pharmaceuticals Plc Adr
16.06
+2.36%
1.13M
2.14B
chart-CNTA
Galapagos Nv Adr
32.14
+3.21%
434.55K
2.12B
chart-GLPG
Beam Therapeutics Inc
21.03
+1.35%
2.93M
2.11B
chart-BEAM
Disc Medicine Inc
59.38
+2.79%
554.66K
2.06B
chart-IRON
Cg Oncology Inc
26.90
+0.56%
873.81K
2.05B
chart-CGON
Arrowhead Pharmaceuticals Inc
14.71
-12.23%
6.75M
2.03B
chart-ARWR
Harmony Biosciences Holdings Inc
35.25
+0.14%
611.93K
2.02B
chart-HRMY
Denali Therapeutics Inc
13.83
-1.21%
1.16M
2.01B
chart-DNLI
Belite Bio Inc Adr
61.30
+0.62%
44,334
1.95B
chart-BLTE
Ideaya Biosciences Inc
21.81
+1.02%
710.35K
1.91B
chart-IDYA
Mesoblast Ltd Adr
14.65
-6.21%
424.93K
1.87B
chart-MESO
Amicus Therapeutics Inc
6.05
+1.51%
3.63M
1.86B
chart-FOLD
Immunocore Holdings Plc Adr
36.93
+1.71%
232.48K
1.86B
chart-IMCR
Ocular Therapeutix Inc
11.52
+1.63%
1.98M
1.83B
chart-OCUL
Apogee Therapeutics Inc
39.11
-0.51%
787.42K
1.80B
chart-APGE
Vericel Corp
35.46
+0.34%
610.38K
1.79B
chart-VCEL
Tarsus Pharmaceuticals Inc
42.18
-2.47%
638.56K
1.77B
chart-TARS
Ars Pharmaceuticals Inc
17.85
-0.39%
717.71K
1.75B
chart-SPRY
Arcutis Biotherapeutics Inc
14.34
-2.25%
1.23M
1.71B
chart-ARQT
Adaptive Biotechnologies Corp
10.31
-0.77%
1.50M
1.57B
chart-ADPT
Janux Therapeutics Inc
26.08
-1.21%
720.59K
1.54B
chart-JANX
Abcellera Biologics Inc
5.15
+14.96%
18.35M
1.54B
chart-ABCL
89 Bio Inc
10.11
-3.62%
1.21M
1.48B
chart-ETNB
Celldex Therapeutics Inc
22.06
-1.56%
745.83K
1.46B
chart-CLDX
Vera Therapeutics Inc
22.79
-1.13%
779.28K
1.45B
chart-VERA
Biohaven Ltd
13.81
-1.71%
1.35M
1.41B
chart-BHVN
Edgewise Therapeutics Inc
13.39
-1.11%
284.99K
1.41B
chart-EWTX
Travere Therapeutics Inc
15.82
-1.80%
1.17M
1.40B
chart-TVTX
Cogent Biosciences Inc
12.30
-1.52%
2.03M
1.40B
chart-COGT
Viridian Therapeutics Inc
16.79
+1.63%
661.27K
1.37B
chart-VRDN
Sarepta Therapeutics Inc
13.32
-5.36%
23.80M
1.31B
chart-SRPT
Intellia Therapeutics Inc
12.63
+4.73%
6.74M
1.31B
chart-NTLA
Pharvaris Nv
23.84
+2.56%
25,899
1.30B
chart-PHVS
Liquidia Corp
15.10
+3.85%
1.98M
1.29B
chart-LQDA
WVE
Wave Life Sciences Ltd
7.87
-5.64%
1.99M
1.22B
chart-WVE
Innoviva Inc
19.50
-0.36%
632.10K
1.22B
chart-INVA
Cidara Therapeutics Inc
57.05
-4.85%
912.67K
1.22B
chart-CDTX
Curevac N V
5.40
+0.19%
1.04M
1.21B
chart-CVAC
Aurinia Pharmaceuticals Inc
8.62
-0.12%
1.32M
1.16B
chart-AUPH
Novavax Inc
7.17
+2.43%
3.62M
1.16B
chart-NVAX
Mannkind Corp
3.82
+1.60%
2.61M
1.16B
chart-MNKD
Praxis Precision Medicines Inc
55.16
+2.43%
427.48K
1.12B
chart-PRAX
Enliven Therapeutics Inc
21.87
-3.49%
365.05K
1.07B
chart-ELVN
Ardelyx Inc
4.42
+0.23%
3.87M
1.06B
chart-ARDX
DYN
Dyne Therapeutics Inc
9.17
+1.66%
1.58M
1.04B
chart-DYN
Structure Therapeutics Inc Adr
18.13
-5.82%
1.00M
1.04B
chart-GPCR
Gh Research Plc
19.50
+10.98%
314.12K
1.01B
chart-GHRS
Sana Biotechnology Inc
4.44
-4.10%
5.19M
1.00B
chart-SANA
Zymeworks Inc.
14.32
+0.49%
388.44K
996.34M
chart-ZYME
Spyre Therapeutics Inc
16.35
+0.37%
513.55K
985.51M
chart-SYRE
Mimedx Group Inc
6.65
+3.58%
543.21K
982.22M
chart-MDXG
Arcus Biosciences Inc
9.26
+1.20%
599.65K
980.50M
chart-RCUS
Verve Therapeutics Inc
10.93
+0.18%
2.24M
974.34M
chart-VERV
Anavex Life Sciences Corporation
11.16
+1.64%
613.31K
953.25M
chart-AVXL
Replimune Group Inc
12.32
+1.94%
4.22M
950.09M
chart-REPL
Lenz Therapeutics Inc
33.58
-0.44%
120.66K
945.15M
chart-LENZ
Oric Pharmaceuticals Inc
11.06
+0.45%
543.55K
942.58M
chart-ORIC
Immunome Inc
10.82
+2.27%
588.53K
941.47M
chart-IMNM
Mineralys Therapeutics Inc
13.62
-4.29%
590.12K
887.69M
chart-MLYS
Nurix Therapeutics Inc
11.25
+0.36%
410.48K
860.06M
chart-NRIX
Syndax Pharmaceuticals Inc
9.73
+2.85%
1.78M
837.24M
chart-SNDX
Jyong Biotech Ltd
11.00
+4.27%
45,623
836.30M
chart-MENS
Iovance Biotherapeutics Inc
2.49
+11.66%
22.30M
831.50M
chart-IOVA
Xeris Biopharma Holdings Inc
5.14
+0.59%
1.10M
803.82M
chart-XERS
Trevi Therapeutics Inc
6.82
-0.58%
1.13M
799.94M
chart-TRVI
Nuvation Bio Inc
2.35
+2.17%
4.49M
799.62M
chart-NUVB
Uniqure N V
14.50
-3.27%
846.20K
794.25M
chart-QURE
Geron Corp
1.23
-0.81%
8.29M
783.41M
chart-GERN
Kalvista Pharmaceuticals Inc
15.56
+1.10%
710.57K
777.28M
chart-KALV
Sionna Therapeutics Inc
17.44
+4.18%
102.40K
769.53M
chart-SION
Anaptysbio Inc
26.17
+0.96%
495.48K
768.89M
chart-ANAB
OCS
Oculis Holding Ag
17.50
+0.00%
21,592
764.09M
chart-OCS
VIR
Vir Biotechnology Inc
5.52
+2.03%
1.13M
763.07M
chart-VIR
Niagen Bioscience Inc
9.68
-4.77%
1.61M
762.49M
chart-NAGE
Mind Medicine Inc
9.95
+12.05%
3.33M
751.75M
chart-MNMD
CorMedix Inc
10.94
+0.74%
1.04M
742.00M
chart-CRMD
Arrivent Biopharma Inc
21.55
-2.27%
263.72K
737.28M
chart-AVBP
Tango Therapeutics Inc
6.77
+0.00%
1.08M
733.83M
chart-TNGX
Amylyx Pharmaceuticals Inc
8.21
-1.56%
1.87M
731.85M
chart-AMLX
Maze Therapeutics Inc
16.66
-6.30%
297.38K
729.66M
chart-MAZE
Eyepoint Pharmaceuticals Inc
10.54
+1.15%
749.31K
725.27M
chart-EYPT
Urogen Pharma Ltd
15.46
+1.24%
1.35M
714.27M
chart-URGN
Immatics N V
5.85
-2.50%
207.66K
711.07M
chart-IMTX
Atai Life Sciences N V
3.53
+9.29%
11.79M
707.19M
chart-ATAI
Pharming Group N V Adr
10.23
-0.28%
7,995
700.57M
chart-PHAR
Meiragtx Holdings Plc
8.69
+0.81%
642.18K
698.37M
chart-MGTX
Stoke Therapeutics Inc
12.31
-6.88%
617.04K
672.09M
chart-STOK
Dianthus Therapeutics Inc
20.74
+1.67%
230.32K
667.00M
chart-DNTH
Gyre Therapeutics Inc
7.10
-1.53%
59,438
665.68M
chart-GYRE
Day One Biopharmaceuticals Inc
6.40
+0.00%
1.04M
648.72M
chart-DAWN
Xencor Inc
9.10
+1.45%
503.95K
647.65M
chart-XNCR
Autolus Therapeutics Plc Adr
2.43
+0.83%
1.39M
646.72M
chart-AUTL
Abivax Adr
10.14
+1.91%
1.48M
643.61M
chart-ABVX
Zevra Therapeutics Inc
11.73
-2.82%
1.13M
641.39M
chart-ZVRA
Relay Therapeutics Inc
3.63
+3.71%
2.15M
622.35M
chart-RLAY
Prime Medicine Inc
4.57
+10.65%
7.86M
614.65M
chart-PRME
Bicara Therapeutics Inc
11.24
+2.84%
274.51K
612.99M
chart-BCAX
Arbutus Biopharma Corp
3.14
+0.32%
485.86K
601.40M
chart-ABUS
Zenas Biopharma Inc
14.29
+4.08%
85,235
597.81M
chart-ZBIO
UPB
Upstream Bio Inc
10.64
-0.75%
198.67K
572.36M
chart-UPB
Theravance Biopharma Inc
11.35
+0.89%
153.21K
567.52M
chart-TBPH
Tyra Biosciences Inc
10.61
+2.12%
154.93K
563.28M
chart-TYRA
Sage Therapeutics Inc
8.97
-1.54%
2.08M
561.71M
chart-SAGE
Kura Oncology Inc
6.47
+1.73%
1.35M
560.14M
chart-KURA
Keros Therapeutics Inc
13.79
+0.29%
499.95K
560.09M
chart-KROS
Arvinas Inc
7.52
+2.31%
1.88M
548.90M
chart-ARVN
Septerna Inc
12.31
-1.91%
188.70K
548.51M
chart-SEPN
Phathom Pharmaceuticals Inc
7.83
-1.51%
667.01K
546.64M
chart-PHAT
Taysha Gene Therapies Inc
2.53
-1.56%
2.32M
543.09M
chart-TSHA
Valneva Se Adr
6.35
-3.05%
14,024
540.35M
chart-VALN
Precigen Inc
1.83
+3.98%
1.80M
540.18M
chart-PGEN
Rapport Therapeutics Inc
14.39
-1.98%
151.10K
525.20M
chart-RAPP
DNA
Ginkgo Bioworks Holdings Inc
11.32
+11.75%
2.60M
524.62M
chart-DNA
Oruka Therapeutics Inc
13.77
-5.30%
236.29K
515.56M
chart-ORKA
Celcuity Inc
13.54
-0.37%
123.09K
512.71M
chart-CELC
Atyr Pharma Inc
5.71
-4.67%
4.76M
508.22M
chart-ATYR
Solid Biosciences Inc
6.37
-0.31%
2.48M
493.77M
chart-SLDB
Terns Pharmaceuticals Inc
5.64
+0.00%
1.06M
492.58M
chart-TERN
Prokidney Corp
3.22
+2.22%
3.95M
492.32M
chart-PROK
Tourmaline Bio Inc
18.23
-1.35%
76,343
468.30M
chart-TRML
Rezolute Inc
5.38
-0.19%
511.48K
468.04M
chart-RZLT
IVA
Inventiva Adr
3.30
-2.65%
8,720
459.20M
chart-IVA
Absci Corp
3.51
+12.50%
10.78M
447.73M
chart-ABSI
Lexicon Pharmaceuticals Inc
1.23
+0.00%
3.96M
446.71M
chart-LXRX
Cullinan Therapeutics Inc
7.52
-0.13%
167.19K
443.79M
chart-CGEM
Regenxbio Inc
8.49
+4.04%
749.63K
427.80M
chart-RGNX
Erasca Inc
1.50
+0.00%
532.49K
424.93M
chart-ERAS
Compass Therapeutics Inc
3.07
+2.33%
594.59K
424.53M
chart-CMPX
Fortrea Holdings Inc
4.66
-0.64%
1.06M
421.73M
chart-FTRE
Tectonic Therapeutic Inc
21.92
+0.05%
154.68K
409.30M
chart-TECX
MBX
Mbx Biosciences Inc
12.19
+3.74%
365.29K
407.44M
chart-MBX
Gossamer Bio Inc
1.75
+2.94%
2.41M
397.78M
chart-GOSS
Bicycle Therapeutics Plc Adr
8.31
-2.92%
317.06K
396.90M
chart-BCYC
Savara Inc
2.29
+1.33%
829.86K
395.80M
chart-SVRA
Iteos Therapeutics Inc
10.13
-1.27%
13.07M
387.71M
chart-ITOS
Vigil Neuroscience Inc
8.08
+0.12%
338.44K
385.31M
chart-VIGL
Fulcrum Therapeutics Inc
7.10
-7.19%
608.05K
383.25M
chart-FULC