Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
514.56
-1.26%
810.33K
130.42B
chart-VRTX
Regeneron Pharmaceuticals Inc
793.26
-1.78%
524.56K
81.67B
chart-REGN
Argen X Se Adr
984.04
-1.82%
226.44K
61.56B
chart-ARGX
Moderna Inc
136.62
+0.74%
7.85M
54.54B
chart-MRNA
Revolution Medicines Inc
203.35
-2.08%
810.18K
43.59B
chart-RVMD
ONC
Beone Medicines Ltd Adr
341.80
-2.62%
943.46K
38.67B
chart-ONC
Alnylam Pharmaceuticals Inc
247.51
-4.07%
1.62M
33.12B
chart-ALNY
Roivant Sciences Ltd
40.94
-2.08%
6.51M
29.57B
chart-ROIV
Insmed Inc
127.28
-1.18%
2.59M
27.80B
chart-INSM
Royalty Pharma Plc
58.75
-3.04%
3.32M
26.16B
chart-RPRX
Incyte Corp
123.28
-2.17%
1.46M
24.99B
chart-INCY
Biontech Se Adr
96.40
-1.76%
760.38K
24.22B
chart-BNTX
Genmab Adr
32.23
-2.45%
1.02M
19.82B
chart-GMAB
Ascendis Pharma A S
261.23
+0.16%
504.93K
17.13B
chart-ASND
Jazz Pharmaceuticals Plc
240.48
-0.34%
1.03M
15.61B
chart-JAZZ
Exelixis Inc
57.43
-1.54%
1.63M
14.23B
chart-EXEL
Summit Therapeutics Inc
17.00
-3.08%
4.22M
13.56B
chart-SMMT
Biomarin Pharmaceutical Inc
65.51
+1.71%
2.20M
12.68B
chart-BMRN
Corcept Therapeutics Inc
114.92
-0.67%
676.00K
12.42B
chart-CORT
Madrigal Pharmaceuticals Inc
533.12
-2.48%
225.77K
12.32B
chart-MDGL
Halozyme Therapeutics Inc
107.00
-0.36%
1.31M
12.14B
chart-HALO
Arrowhead Pharmaceuticals Inc
82.76
+0.16%
1.00M
11.69B
chart-ARWR
Bio Techne Corp
72.08
-0.24%
3.77M
11.30B
chart-TECH
Axsome Therapeutics Inc
211.12
+0.23%
526.34K
11.06B
chart-AXSM
Cytokinetics Inc
73.62
-0.66%
1.43M
10.23B
chart-CYTK
Krystal Biotech Inc
345.55
-0.73%
175.77K
10.23B
chart-KRYS
Abivax Adr
115.95
-2.94%
1.29M
10.12B
chart-ABVX
Kymera Therapeutics Inc
117.00
+1.36%
734.30K
9.73B
chart-KYMR
Praxis Precision Medicines Inc
338.57
-1.95%
218.83K
9.45B
chart-PRAX
Protagonist Therapeutics Inc
145.16
+0.05%
538.16K
9.39B
chart-PTGX
Ionis Pharmaceuticals Inc
55.65
-0.66%
2.99M
9.25B
chart-IONS
Vaxcyte Inc
58.90
-1.03%
1.16M
8.76B
chart-PCVX
Tg Therapeutics Inc
55.39
+1.35%
1.37M
8.48B
chart-TGTX
Immunitybio Inc
7.72
-4.22%
8.79M
8.18B
chart-IBRX
Immunovant Inc
38.10
-1.68%
1.08M
7.87B
chart-IMVT
Spyre Therapeutics Inc
88.71
+2.05%
902.30K
7.82B
chart-SYRE
Belite Bio Inc Adr
175.07
-4.42%
200.25K
7.05B
chart-BLTE
Rhythm Pharmaceuticals Inc
102.20
+1.13%
422.88K
7.04B
chart-RYTM
Scholar Rock Holding Corp
55.67
+1.92%
1.18M
6.78B
chart-SRRK
Mirum Pharmaceuticals Inc
100.61
+2.35%
571.24K
6.53B
chart-MIRM
Cg Oncology Inc
72.00
+0.06%
657.93K
6.38B
chart-CGON
Travere Therapeutics Inc
67.51
+1.95%
1.56M
6.36B
chart-TVTX
Oruka Therapeutics Inc
91.65
+0.16%
554.60K
6.07B
chart-ORKA
Cogent Biosciences Inc
34.08
-0.29%
2.26M
5.91B
chart-COGT
Dianthus Therapeutics Inc
103.28
-3.51%
535.70K
5.78B
chart-DNTH
Ligand Pharmaceuticals Inc
289.25
+0.42%
146.55K
5.77B
chart-LGND
Xenon Pharmaceuticals Inc
58.80
-0.31%
797.67K
5.69B
chart-XENE
Ptc Therapeutics Inc
67.37
-0.30%
1.01M
5.62B
chart-PTCT
Erasca Inc
16.03
+2.10%
8.25M
5.61B
chart-ERAS
Definium Therapeutics Inc
37.73
-0.68%
1.40M
5.07B
chart-DFTX
Crispr Therapeutics Ag
52.26
-2.23%
1.26M
5.05B
chart-CRSP
Acadia Pharmaceuticals Inc
27.74
+0.22%
1.01M
4.78B
chart-ACAD
Edgewise Therapeutics Inc
42.90
-1.13%
788.59K
4.66B
chart-EWTX
Parabilis Medicines Inc
36.32
-6.30%
680.76K
4.49B
chart-PBLS
Celcuity Inc
85.49
-5.10%
1.07M
4.18B
chart-CELC
Relay Therapeutics Inc
18.89
+1.23%
3.00M
4.14B
chart-RLAY
Enliven Therapeutics Inc
56.23
-2.12%
769.64K
4.12B
chart-ELVN
Veradermics Inc
98.14
-1.54%
394.43K
4.10B
chart-MANE
TLX
Telix Pharmaceuticals Ltd Adr
11.90
-3.57%
334.87K
4.04B
chart-TLX
Tango Therapeutics Inc
23.37
-2.62%
3.44M
3.94B
chart-TNGX
Viking Therapeutics Inc
32.13
-1.74%
1.71M
3.75B
chart-VKTX
Legend Biotech Corp Adr
19.19
-3.62%
1.82M
3.73B
chart-LEGN
Iovance Biotherapeutics Inc
8.14
-3.44%
10.55M
3.69B
chart-IOVA
Ideaya Biosciences Inc
37.45
-2.35%
534.01K
3.61B
chart-IDYA
Tarsus Pharmaceuticals Inc
81.12
-1.99%
403.27K
3.56B
chart-TARS
DYN
Dyne Therapeutics Inc
18.42
-4.01%
4.71M
3.44B
chart-DYN
Denali Therapeutics Inc
21.40
-0.79%
938.54K
3.42B
chart-DNLI
Abcellera Biologics Inc
10.46
-5.34%
4.91M
3.39B
chart-ABCL
Arcus Biosciences Inc
26.15
-8.21%
2.39M
3.33B
chart-RCUS
Uniqure Nv
44.47
-3.33%
867.40K
3.08B
chart-QURE
Celldex Therapeutics Inc
38.10
-1.75%
948.91K
2.99B
chart-CLDX
Arcutis Biotherapeutics Inc
23.38
-1.93%
1.78M
2.94B
chart-ARQT
MBX
Mbx Biosciences Inc
60.94
-3.13%
457.26K
2.93B
chart-MBX
Disc Medicine Inc
74.14
-3.10%
480.87K
2.85B
chart-IRON
Immunome Inc
24.97
-4.40%
729.85K
2.84B
chart-IMNM
Structure Therapeutics Inc Adr
39.55
-4.07%
737.54K
2.82B
chart-GPCR
Ataibeckley Inc
7.35
+0.82%
9.55M
2.73B
chart-ATAI
SLS
Sellas Life Sciences Group Inc
13.49
-3.30%
4.82M
2.72B
chart-SLS
Zai Lab Limited Adr
24.17
-3.63%
1.61M
2.71B
chart-ZLAB
Nurix Therapeutics Inc
25.81
-1.71%
1.03M
2.68B
chart-NRIX
Pharvaris Nv
37.51
-0.61%
1.32M
2.63B
chart-PHVS
Newamsterdam Pharma Company Nv
21.86
-4.08%
2.73M
2.61B
chart-NAMS
Mineralys Therapeutics Inc
29.30
-3.93%
763.76K
2.59B
chart-MLYS
Viridian Therapeutics Inc
22.29
-1.94%
1.31M
2.53B
chart-VRDN
Beam Therapeutics Inc
24.37
-3.20%
1.97M
2.52B
chart-BEAM
Vera Therapeutics Inc
33.60
-0.53%
2.03M
2.42B
chart-VERA
Nektar Therapeutics
70.65
-3.64%
538.98K
2.41B
chart-NKTR
Harmony Biosciences Holdings Inc
41.10
-1.25%
736.80K
2.39B
chart-HRMY
Precigen Inc
6.68
-1.76%
2.82M
2.39B
chart-PGEN
Ocular Therapeutix Inc
10.62
-7.41%
2.39M
2.33B
chart-OCUL
Dice Therapeutics Inc
24.84
-1.29%
2,140
2.27B
chart-DICE
Trevi Therapeutics Inc
15.91
-4.39%
1.25M
2.27B
chart-TRVI
Nuvation Bio Inc
6.28
-3.68%
9.28M
2.21B
chart-NUVB
Sarepta Therapeutics Inc
20.52
-6.81%
2.20M
2.17B
chart-SRPT
Palvella Therapeutics Inc
150.39
-0.63%
266.07K
2.17B
chart-PVLA
Aurinia Pharmaceuticals Inc
16.11
-0.86%
687.20K
2.14B
chart-AUPH
Adma Biologics Inc
9.39
-0.63%
2.83M
2.10B
chart-ADMA
Rapport Therapeutics Inc
43.46
-0.97%
319.26K
2.09B
chart-RAPP
KOD
Kodiak Sciences Inc
32.87
-2.69%
668.18K
2.07B
chart-KOD
Urogen Pharma Ltd
42.24
-6.13%
688.66K
2.06B
chart-URGN
Zenas Biopharma Inc
31.10
-3.69%
646.94K
2.03B
chart-ZBIO
Mesoblast Ltd Adr
15.50
-3.97%
182.07K
2.01B
chart-MESO
Agios Pharmaceuticals Inc
33.64
-2.86%
720.22K
2.01B
chart-AGIO
Generate Biomedicines Inc
15.39
-0.84%
1.01M
1.98B
chart-GENB
Vericel Corp
37.87
-2.87%
340.23K
1.94B
chart-VCEL
Kailera Therapeutics Inc
14.91
+0.47%
661.44K
1.93B
chart-KLRA
Biohaven Ltd
12.79
-14.73%
8.32M
1.93B
chart-BHVN
Nanobiotix Adr
37.60
+2.62%
200.14K
1.91B
chart-NBTX
Stoke Therapeutics Inc
29.34
-1.94%
421.29K
1.89B
chart-STOK
Zymeworks Inc.
26.43
-2.63%
585.28K
1.89B
chart-ZYME
Gh Research Plc
27.28
-1.02%
128.80K
1.87B
chart-GHRS
Hemab Therapeutics Holdings Inc
39.88
-10.38%
433.56K
1.86B
chart-COAG
Xencor Inc
24.26
-2.73%
1.36M
1.80B
chart-XNCR
VIR
Vir Biotechnology Inc
10.58
-2.13%
1.86M
1.79B
chart-VIR
Septerna Inc
37.75
-0.58%
338.72K
1.76B
chart-SEPN
Lakefront Biotherapeutics Nv Adr
26.81
-2.26%
170.02K
1.76B
chart-LKFT
Kardigan Inc
18.69
-5.03%
433.07K
1.75B
chart-KARD
Immunocore Holdings Plc Adr
33.58
-2.58%
221.77K
1.73B
chart-IMCR
Recursion Pharmaceuticals Inc
3.16
-1.71%
10.60M
1.69B
chart-RXRX
Taysha Gene Therapies Inc
5.16
-3.37%
2.40M
1.68B
chart-TSHA
Syndax Pharmaceuticals Inc
18.82
-5.14%
1.65M
1.68B
chart-SNDX
Intellia Therapeutics Inc
11.93
-2.29%
3.92M
1.67B
chart-NTLA
Damora Therapeutics Inc
26.84
+2.17%
639.77K
1.66B
chart-DMRA
Inhibrx Biosciences Inc
111.42
-1.28%
313.71K
1.64B
chart-INBX
Anaptysbio Inc
55.16
-0.97%
300.13K
1.63B
chart-ANAB
Fortrea Holdings Inc
17.02
+1.37%
741.13K
1.62B
chart-FTRE
Avalyn Pharma Inc
34.67
-3.37%
129.05K
1.54B
chart-AVLN
Novavax Inc
9.30
-5.58%
5.86M
1.53B
chart-NVAX
Bicara Therapeutics Inc
23.10
-2.28%
644.77K
1.53B
chart-BCAX
Lb Pharmaceuticals Inc
46.25
-2.98%
174.76K
1.49B
chart-LBRX
Innoviva Inc
20.62
-2.41%
836.38K
1.49B
chart-INVA
Ultragenyx Pharmaceutical Inc
14.40
+0.63%
3.66M
1.42B
chart-RARE
Arrivent Biopharma Inc
28.70
-3.66%
564.17K
1.42B
chart-AVBP
Absci Corp
8.24
-4.74%
3.08M
1.41B
chart-ABSI
Tyra Biosciences Inc
23.54
+6.95%
2.48M
1.40B
chart-TYRA
Maze Therapeutics Inc
24.82
+0.98%
1.18M
1.38B
chart-MAZE
First Tracks Biotherapeutics Inc
37.98
-4.02%
389.07K
1.36B
chart-TRAX
Cullinan Therapeutics Inc
21.00
-1.45%
805.64K
1.35B
chart-CGEM
Omeros Corp
18.59
-4.13%
1.23M
1.35B
chart-OMER
Alpha Tau Medical Ltd
14.44
+1.19%
456.71K
1.34B
chart-DRTS
Immatics N V
8.75
-3.95%
798.73K
1.33B
chart-IMTX
Aktis Oncology Inc
23.94
-0.50%
263.33K
1.33B
chart-AKTS
VOR
Vor Biopharma Inc
22.34
-3.85%
686.88K
1.32B
chart-VOR
Alumis Inc
9.90
+1.02%
4.73M
1.28B
chart-ALMS
Oric Pharmaceuticals Inc
12.07
-3.44%
1.03M
1.25B
chart-ORIC
Replimune Group Inc
13.24
-8.37%
3.64M
1.25B
chart-REPL
Seaport Therapeutics Inc
23.28
+7.03%
144.71K
1.25B
chart-SPTX
Alto Neuroscience Inc
31.68
-7.01%
790.00K
1.24B
chart-ANRO
Meiragtx Holdings Plc
12.85
-3.09%
715.24K
1.23B
chart-MGTX
Monte Rosa Therapeutics Inc
14.32
+0.42%
1.06M
1.22B
chart-GLUE
Mannkind Corp
3.79
-3.81%
3.21M
1.22B
chart-MNKD
Jade Biosciences Inc
19.14
+0.42%
1.22M
1.22B
chart-JBIO
Sl Science Holding Ltd
2.10
-19.54%
277.13K
1.18B
chart-SLBT
Odyssey Therapeutics Inc
23.64
-3.55%
192.71K
1.14B
chart-ODTX
Moonlake Immunotherapeutics
13.18
-3.94%
1.22M
1.12B
chart-MLTX
Savara Inc
5.32
-1.75%
1.53M
1.09B
chart-SVRA
Corvus Pharmaceuticals Inc
12.94
-2.93%
1.09M
1.09B
chart-CRVS
Janux Therapeutics Inc
17.68
-8.54%
943.76K
1.08B
chart-JANX
Kura Oncology Inc
11.57
-4.30%
1.81M
1.03B
chart-KURA
Arbutus Biopharma Corp
5.12
-0.97%
2.45M
1.01B
chart-ABUS
FTH
Faeth Therapeutics Inc
39.00
+7.97%
445.40K
1.01B
chart-FTH
Maravai Lifesciences Holdings Inc
6.73
-3.17%
3.30M
1.00B
chart-MRVI
IVA
Inventiva Adr
4.14
-6.97%
807.17K
978.01M
chart-IVA
Solid Biosciences Inc
9.07
-4.93%
855.92K
972.53M
chart-SLDB
ANL
Adlai Nortye Ltd Adr
15.09
+2.69%
318.22K
971.76M
chart-ANL
Helus Pharma Inc
12.84
-6.14%
1.74M
938.21M
chart-HELP
Olema Pharmaceuticals Inc
10.69
+3.19%
1.12M
935.35M
chart-OLMA
Ardelyx Inc
3.62
-4.74%
4.04M
934.64M
chart-ARDX
Design Therapeutics Inc
14.80
-1.46%
652.99K
926.21M
chart-DSGN
Sana Biotechnology Inc
3.09
-2.52%
4.61M
925.02M
chart-SANA
Avalo Therapeutics Inc
17.18
-5.66%
913.73K
921.36M
chart-AVTX
WVE
Wave Life Sciences Ltd
4.67
-2.91%
2.77M
920.21M
chart-WVE
SGP
Spyglass Pharma Inc
27.31
-0.69%
83,606
913.46M
chart-SGP
Immix Biopharma Inc
12.70
+3.17%
1.66M
908.55M
chart-IMMX
Lexicon Pharmaceuticals Inc
2.02
-6.05%
2.94M
898.81M
chart-LXRX
Theravance Biopharma Inc
17.02
-0.23%
324.53K
883.66M
chart-TBPH
Rigel Pharmaceuticals
47.28
+0.13%
130.85K
883.18M
chart-RIGL
Geron Corp
1.37
-2.14%
7.69M
880.19M
chart-GERN
Candel Therapeutics Inc
11.33
-6.90%
1.90M
866.96M
chart-CADL
Climb Bio Inc
14.95
-0.66%
1.49M
858.67M
chart-CLYM
SLN
Silence Therapeutics Plc Adr
13.31
-1.77%
682.63K
827.27M
chart-SLN
Dbv Technologies Adr
12.97
-3.50%
125.34K
815.15M
chart-DBVT
Aclaris Therapeutics Inc
5.505
-0.99%
2.21M
810.33M
chart-ACRS
Annexon Inc
4.14
-5.26%
4.20M
784.86M
chart-ANNX
Pharming Group Nv Adr
10.80
-1.50%
15,338
764.76M
chart-PHAR
Achieve Life Sciences Inc
7.28
-3.45%
2.48M
749.13M
chart-ACHV
4 D Molecular Therapeutics Inc
13.49
-4.87%
564.47K
745.24M
chart-FDMT
Monopar Therapeutics Inc
109.96
-2.15%
89,537
738.07M
chart-MNPR
Nuvectis Pharma Inc
22.49
-1.27%
107.05K
734.17M
chart-NVCT
Cytomx Therapeutics Inc
3.35
-5.37%
2.06M
729.96M
chart-CTMX
Aura Biosciences Inc
6.99
-2.92%
785.54K
724.90M
chart-AURA
Crescent Biopharma Inc
19.46
-2.65%
233.13K
722.88M
chart-CBIO
Neurogene Inc
36.12
-4.65%
176.90K
722.81M
chart-NGNE
Zevra Therapeutics Inc
12.06
+0.17%
645.60K
716.17M
chart-ZVRA
Gyre Therapeutics Inc
6.74
-3.02%
83,101
714.67M
chart-GYRE
Verastem Inc
7.62
-4.03%
2.67M
690.09M
chart-VSTM
Sagimet Biosciences Inc
11.06
+1.84%
937.68K
687.47M
chart-SGMT
Agomab Therapeutics Nv Adr
13.94
-6.82%
106.72K
686.52M
chart-AGMB
Phathom Pharmaceuticals Inc
8.37
-3.46%
1.09M
677.14M
chart-PHAT
Mimedx Group Inc
4.60
-1.71%
1.62M
671.30M
chart-MDXG