Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
484.15
|
+3.37% |
1.71M |
122.84B |
|
||
|
Regeneron Pharmaceuticals Inc
|
812.27
|
+4.60% |
1.26M |
85.37B |
|
||
|
Alnylam Pharmaceuticals Inc
|
422.50
|
+3.96% |
1.43M |
55.82B |
|
||
|
Argen X Se Adr
|
822.94
|
+2.39% |
538.43K |
50.67B |
|
||
|
Insmed Inc
|
176.00
|
+0.53% |
2.18M |
37.54B |
|
||
|
Beone Medicines Ltd Adr
|
333.87
|
+4.22% |
510.01K |
36.95B |
|
||
|
Biontech Se Adr
|
100.08
|
+2.03% |
1.09M |
25.11B |
|
||
|
Incyte Corp
|
110.57
|
+3.67% |
3.37M |
21.71B |
|
||
|
Genmab Adr
|
33.90
|
+2.42% |
1.56M |
20.88B |
|
||
|
Revolution Medicines Inc
|
102.71
|
+28.63% |
14.47M |
19.86B |
|
||
|
Royalty Pharma Plc
|
41.39
|
+1.82% |
4.01M |
17.68B |
|
||
|
Roivant Sciences Ltd
|
21.98
|
+1.71% |
7.52M |
15.29B |
|
||
|
Bridgebio Pharma Inc
|
74.27
|
+0.38% |
2.34M |
14.31B |
|
||
|
Summit Therapeutics Inc
|
19.01
|
+1.88% |
2.65M |
14.15B |
|
||
|
Moderna Inc
|
35.89
|
+0.64% |
13.83M |
14.02B |
|
||
|
Ionis Pharmaceuticals Inc
|
83.17
|
+2.06% |
3.89M |
13.47B |
|
||
|
Ascendis Pharma A S Adr
|
213.28
|
+1.91% |
626.23K |
13.03B |
|
||
|
Madrigal Pharmaceuticals Inc
|
561.13
|
+0.56% |
402.06K |
12.74B |
|
||
|
Exelixis Inc
|
46.19
|
+5.75% |
2.54M |
12.38B |
|
||
|
Biomarin Pharmaceutical Inc
|
61.31
|
+2.06% |
2.21M |
11.78B |
|
||
|
Avidity Biosciences Inc
|
72.37
|
+0.17% |
1.65M |
10.90B |
|
||
|
Jazz Pharmaceuticals Plc
|
169.37
|
+1.43% |
1.64M |
10.29B |
|
||
|
Bio Techne Corp
|
65.05
|
-0.35% |
1.31M |
10.14B |
|
||
|
Abivax Adr
|
126.48
|
+6.20% |
2.12M |
9.86B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
65.69
|
-7.23% |
7.16M |
8.92B |
|
||
|
Halozyme Therapeutics Inc
|
75.11
|
+2.71% |
2.68M |
8.83B |
|
||
|
Axsome Therapeutics Inc
|
170.69
|
-0.69% |
814.95K |
8.60B |
|
||
|
Nuvalent Inc
|
106.82
|
+9.90% |
895.69K |
8.30B |
|
||
|
Cytokinetics Inc
|
65.42
|
+1.27% |
2.46M |
8.00B |
|
||
|
Praxis Precision Medicines Inc
|
292.63
|
+7.23% |
1.07M |
7.32B |
|
||
|
Krystal Biotech Inc
|
246.37
|
-1.21% |
360.63K |
7.14B |
|
||
|
Rhythm Pharmaceuticals Inc
|
101.59
|
+2.18% |
741.40K |
6.78B |
|
||
|
Ptc Therapeutics Inc
|
77.24
|
+0.70% |
1.88M |
6.20B |
|
||
|
Belite Bio Inc Adr
|
164.20
|
+2.51% |
535.96K |
6.16B |
|
||
|
Kymera Therapeutics Inc
|
76.69
|
+4.40% |
929.82K |
6.14B |
|
||
|
Vaxcyte Inc
|
46.06
|
+2.70% |
1.52M |
6.03B |
|
||
|
Cogent Biosciences Inc
|
36.27
|
+4.28% |
3.43M |
5.57B |
|
||
|
Crispr Therapeutics Ag
|
57.99
|
-0.34% |
1.90M |
5.53B |
|
||
|
Apogee Therapeutics Inc
|
78.95
|
+0.89% |
1.18M |
5.39B |
|
||
|
Immunovant Inc
|
26.73
|
+3.20% |
1.75M |
5.39B |
|
||
|
Protagonist Therapeutics Inc
|
82.34
|
+0.09% |
1.22M |
5.15B |
|
||
|
Crinetics Pharmaceuticals Inc
|
53.34
|
+16.08% |
4.87M |
5.06B |
|
||
|
Celcuity Inc
|
109.17
|
+3.95% |
853.20K |
5.05B |
|
||
|
Tg Therapeutics Inc
|
30.34
|
+3.16% |
2.17M |
4.82B |
|
||
|
Structure Therapeutics Inc Adr
|
66.25
|
+4.76% |
945.73K |
4.68B |
|
||
|
Acadia Pharmaceuticals Inc
|
27.42
|
+1.78% |
1.61M |
4.64B |
|
||
|
Scholar Rock Holding Corp
|
44.23
|
+7.07% |
1.31M |
4.51B |
|
||
|
Adma Biologics Inc
|
18.82
|
+2.62% |
1.99M |
4.48B |
|
||
|
Amicus Therapeutics Inc
|
14.30
|
+0.14% |
9.31M |
4.42B |
|
||
|
Terns Pharmaceuticals Inc
|
40.00
|
+4.38% |
2.38M |
4.35B |
|
||
|
Mirum Pharmaceuticals Inc
|
81.98
|
+7.22% |
668.35K |
4.24B |
|
||
|
Legend Biotech Corp Adr
|
22.72
|
+8.29% |
3.31M |
4.20B |
|
||
|
Newamsterdam Pharma Company Nv
|
35.45
|
+4.20% |
759.78K |
4.02B |
|
||
|
Ligand Pharmaceuticals Inc
|
199.96
|
+2.01% |
181.87K |
3.94B |
|
||
|
Corcept Therapeutics Inc
|
37.00
|
+3.41% |
1.85M |
3.89B |
|
||
|
Arcellx Inc
|
65.01
|
+4.75% |
1.21M |
3.76B |
|
||
|
Viking Therapeutics Inc
|
32.38
|
+0.25% |
3.85M |
3.66B |
|
||
|
Arcutis Biotherapeutics Inc
|
29.58
|
+1.23% |
1.56M |
3.62B |
|
||
|
Vera Therapeutics Inc
|
48.68
|
+4.64% |
1.17M |
3.46B |
|
||
|
Cg Oncology Inc
|
42.45
|
+5.15% |
1.16M |
3.42B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
22.69
|
+0.04% |
1.82M |
3.35B |
|
||
|
Apellis Pharmaceuticals Inc
|
26.49
|
+10.65% |
3.45M |
3.35B |
|
||
|
Ideaya Biosciences Inc
|
37.86
|
+4.27% |
1.38M |
3.32B |
|
||
|
Tarsus Pharmaceuticals Inc
|
78.08
|
-2.25% |
729.67K |
3.31B |
|
||
|
Xenon Pharmaceuticals Inc
|
42.12
|
+2.73% |
1.30M |
3.25B |
|
||
|
Travere Therapeutics Inc
|
36.28
|
+1.34% |
2.68M |
3.25B |
|
||
|
Dyne Therapeutics Inc
|
19.39
|
+7.01% |
2.14M |
3.19B |
|
||
|
Disc Medicine Inc
|
80.94
|
+4.63% |
436.17K |
3.06B |
|
||
|
Nuvation Bio Inc
|
8.84
|
+4.12% |
6.12M |
3.03B |
|
||
|
Beam Therapeutics Inc
|
28.93
|
+2.08% |
1.83M |
2.94B |
|
||
|
Viridian Therapeutics Inc
|
30.57
|
-0.49% |
1.82M |
2.92B |
|
||
|
Arcus Biosciences Inc
|
23.20
|
+6.96% |
1.24M |
2.87B |
|
||
|
Wave Life Sciences Ltd
|
15.43
|
+1.85% |
5.91M |
2.87B |
|
||
|
Mineralys Therapeutics Inc
|
35.35
|
-1.01% |
1.47M |
2.80B |
|
||
|
Catalyst Pharmaceuticals Inc
|
22.72
|
+0.62% |
1.38M |
2.79B |
|
||
|
Liquidia Corp
|
30.99
|
+0.88% |
1.53M |
2.70B |
|
||
|
Denali Therapeutics Inc
|
16.95
|
-1.51% |
1.88M |
2.65B |
|
||
|
Ascentage Pharma Group International Adr
|
28.22
|
+8.50% |
14,449 |
2.62B |
|
||
|
Edgewise Therapeutics Inc
|
24.67
|
+7.54% |
1.21M |
2.61B |
|
||
|
Adaptive Biotechnologies Corp
|
16.73
|
+3.85% |
2.07M |
2.55B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.86
|
+6.81% |
32.80M |
2.53B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
7.50
|
+0.54% |
142.07K |
2.51B |
|
||
|
Mesoblast Ltd Adr
|
19.26
|
+3.72% |
174.79K |
2.48B |
|
||
|
Sarepta Therapeutics Inc
|
23.46
|
+4.97% |
3.28M |
2.46B |
|
||
|
Ocular Therapeutix Inc
|
11.50
|
+2.22% |
2.46M |
2.45B |
|
||
|
Spyre Therapeutics Inc
|
31.05
|
+2.37% |
588.67K |
2.41B |
|
||
|
Soleno Therapeutics Inc
|
44.39
|
-3.79% |
2.01M |
2.38B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
24.20
|
+7.36% |
4.46M |
2.33B |
|
||
|
Immunome Inc
|
19.98
|
+1.16% |
1.85M |
2.20B |
|
||
|
Galapagos Nv Adr
|
33.04
|
+1.60% |
79,124 |
2.18B |
|
||
|
Olema Pharmaceuticals Inc
|
27.07
|
+8.11% |
1.74M |
2.17B |
|
||
|
Immunitybio Inc
|
2.20
|
+2.80% |
10.04M |
2.17B |
|
||
|
Harmony Biosciences Holdings Inc
|
37.55
|
+2.18% |
496.53K |
2.16B |
|
||
|
Aurinia Pharmaceuticals Inc
|
16.02
|
+3.76% |
1.19M |
2.11B |
|
||
|
Zai Lab Limited Adr
|
19.03
|
+4.56% |
1.34M |
2.11B |
|
||
|
Vericel Corp
|
40.35
|
+2.57% |
1.05M |
2.04B |
|
||
|
Stoke Therapeutics Inc
|
35.17
|
-0.14% |
977.78K |
2.01B |
|
||
|
Maze Therapeutics Inc
|
40.37
|
+5.21% |
334.77K |
1.94B |
|
||
|
Sionna Therapeutics Inc
|
43.21
|
+16.09% |
448.39K |
1.93B |
|
||
|
Syndax Pharmaceuticals Inc
|
22.11
|
+8.70% |
2.01M |
1.92B |
|
||
|
Nurix Therapeutics Inc
|
18.49
|
+6.08% |
1.73M |
1.87B |
|
||
|
Zymeworks Inc.
|
24.85
|
+2.77% |
2.53M |
1.87B |
|
||
|
Alumis Inc
|
17.92
|
+10.41% |
9.34M |
1.87B |
|
||
|
Celldex Therapeutics Inc
|
27.76
|
+5.63% |
593.04K |
1.84B |
|
||
|
Mannkind Corp
|
5.85
|
+4.09% |
5.41M |
1.80B |
|
||
|
Precigen Inc
|
4.85
|
+6.59% |
5.02M |
1.72B |
|
||
|
Immunocore Holdings Plc Adr
|
33.76
|
+2.77% |
339.41K |
1.71B |
|
||
|
Agios Pharmaceuticals Inc
|
28.54
|
+3.90% |
1.30M |
1.66B |
|
||
|
Kodiak Sciences Inc
|
27.07
|
+8.06% |
982.63K |
1.65B |
|
||
|
Dianthus Therapeutics Inc
|
38.09
|
+5.22% |
694.67K |
1.63B |
|
||
|
Pharvaris Nv
|
25.04
|
+4.12% |
226.32K |
1.63B |
|
||
|
Fortrea Holdings Inc
|
17.49
|
-0.29% |
1.49M |
1.62B |
|
||
|
Tyra Biosciences Inc
|
30.13
|
+14.13% |
749.32K |
1.61B |
|
||
|
Tango Therapeutics Inc
|
11.79
|
+21.92% |
7.76M |
1.59B |
|
||
|
Biohaven Ltd
|
11.74
|
+22.04% |
6.70M |
1.56B |
|
||
|
Upstream Bio Inc
|
28.08
|
+8.54% |
700.31K |
1.52B |
|
||
|
Monte Rosa Therapeutics Inc
|
23.28
|
+45.41% |
23.17M |
1.52B |
|
||
|
Trevi Therapeutics Inc
|
11.71
|
+6.65% |
2.46M |
1.50B |
|
||
|
Erasca Inc
|
5.17
|
+42.42% |
41.05M |
1.47B |
|
||
|
Mbx Biosciences Inc
|
32.55
|
+13.41% |
913.62K |
1.46B |
|
||
|
Innoviva Inc
|
19.54
|
+1.19% |
536.77K |
1.46B |
|
||
|
Taysha Gene Therapies Inc
|
5.31
|
+0.95% |
3.80M |
1.45B |
|
||
|
Ataibeckley Inc
|
4.00
|
+0.00% |
3.63M |
1.45B |
|
||
|
Eyepoint Inc
|
17.37
|
+3.02% |
1.21M |
1.44B |
|
||
|
Uniqure N V
|
23.08
|
+3.45% |
1.70M |
1.44B |
|
||
|
Rapport Therapeutics Inc
|
30.12
|
+8.89% |
599.45K |
1.44B |
|
||
|
Capricor Therapeutics Inc
|
26.31
|
+0.69% |
1.18M |
1.43B |
|
||
|
Relay Therapeutics Inc
|
8.18
|
+0.12% |
2.74M |
1.42B |
|
||
|
Ardelyx Inc
|
5.83
|
+4.86% |
7.21M |
1.42B |
|
||
|
Mind Medicine Inc
|
14.03
|
+3.85% |
1.92M |
1.38B |
|
||
|
Oruka Therapeutics Inc
|
27.81
|
+4.47% |
453.81K |
1.35B |
|
||
|
Novabay Pharmaceuticals Inc
|
10.64
|
+43.98% |
3.36M |
1.34B |
|
||
|
Immatics N V
|
9.84
|
+2.50% |
500.00K |
1.32B |
|
||
|
Phathom Pharmaceuticals Inc
|
18.08
|
+10.45% |
1.05M |
1.29B |
|
||
|
Sana Biotechnology Inc
|
4.73
|
+8.49% |
2.84M |
1.26B |
|
||
|
Anaptysbio Inc
|
45.21
|
+2.96% |
665.10K |
1.25B |
|
||
|
Novavax Inc
|
7.62
|
+2.42% |
4.26M |
1.24B |
|
||
|
Abcellera Biologics Inc
|
4.13
|
+5.90% |
5.78M |
1.24B |
|
||
|
Oculis Holding Ag
|
20.97
|
+0.33% |
127.20K |
1.21B |
|
||
|
Pharming Group N V Adr
|
17.18
|
+1.90% |
20,498 |
1.20B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.21
|
+3.59% |
4.74M |
1.20B |
|
||
|
Palvella Therapeutics Inc
|
101.03
|
+11.72% |
237.13K |
1.20B |
|
||
|
Septerna Inc
|
26.41
|
+3.77% |
304.10K |
1.18B |
|
||
|
Savara Inc
|
5.77
|
+4.15% |
1.44M |
1.17B |
|
||
|
Intellia Therapeutics Inc
|
10.13
|
+4.11% |
5.06M |
1.17B |
|
||
|
Gh Research Plc
|
17.95
|
+27.12% |
1.83M |
1.11B |
|
||
|
Inhibrx Biosciences Inc
|
75.93
|
-0.22% |
161.95K |
1.10B |
|
||
|
Iovance Biotherapeutics Inc
|
2.77
|
+8.63% |
13.72M |
1.10B |
|
||
|
Ars Pharmaceuticals Inc
|
11.10
|
-0.45% |
1.29M |
1.10B |
|
||
|
Urogen Pharma Ltd
|
23.14
|
+5.71% |
423.67K |
1.08B |
|
||
|
Xencor Inc
|
14.95
|
+6.33% |
1.60M |
1.07B |
|
||
|
Nanobiotix Adr
|
21.48
|
+5.45% |
92,965 |
1.04B |
|
||
|
Omeros Corporation
|
14.09
|
+4.14% |
3.86M |
998.99M |
|
||
|
Day One Biopharmaceuticals Inc
|
9.61
|
+11.23% |
2.01M |
986.71M |
|
||
|
Ventyx Biosciences Inc
|
13.73
|
+36.62% |
26.78M |
979.75M |
|
||
|
Inventiva Adr
|
5.10
|
+12.33% |
1.43M |
974.19M |
|
||
|
Compass Therapeutics Inc
|
5.45
|
+11.00% |
3.10M |
969.35M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
12.10
|
+4.36% |
1.05M |
967.46M |
|
||
|
Theravance Biopharma Inc
|
18.88
|
+3.17% |
648.05K |
956.70M |
|
||
|
Mimedx Group Inc
|
6.44
|
+0.63% |
732.62K |
953.78M |
|
||
|
Bicara Therapeutics Inc
|
17.17
|
+6.05% |
876.48K |
940.61M |
|
||
|
Arbutus Biopharma Corp
|
4.88
|
+1.88% |
1.57M |
938.54M |
|
||
|
Enliven Therapeutics Inc
|
15.47
|
+2.18% |
774.71K |
918.10M |
|
||
|
Rapt Therapeutics Inc
|
32.42
|
+5.16% |
426.94K |
898.39M |
|
||
|
Zenas Biopharma Inc
|
16.51
|
+8.62% |
2.03M |
886.24M |
|
||
|
Nektar Therapeutics
|
43.51
|
+1.26% |
514.47K |
885.06M |
|
||
|
CorMedix Inc
|
11.17
|
-0.80% |
2.47M |
880.07M |
|
||
|
Geron Corp
|
1.37
|
+3.79% |
7.70M |
874.55M |
|
||
|
Kura Oncology Inc
|
9.97
|
+4.51% |
1.91M |
867.56M |
|
||
|
Vir Biotechnology Inc
|
6.16
|
+3.36% |
2.00M |
857.01M |
|
||
|
Valneva Se Adr
|
9.89
|
+1.44% |
17,135 |
854.30M |
|
||
|
Rigel Pharmaceuticals
|
47.03
|
+8.66% |
811.94K |
853.66M |
|
||
|
Oric Pharmaceuticals Inc
|
8.68
|
+6.63% |
1.84M |
845.34M |
|
||
|
Janux Therapeutics Inc
|
13.98
|
+4.02% |
2.19M |
840.87M |
|
||
|
Dbv Technologies Adr
|
17.99
|
+8.18% |
370.66K |
835.21M |
|
||
|
Kalvista Pharmaceuticals Inc
|
16.34
|
+3.75% |
686.97K |
825.93M |
|
||
|
Annexon Inc
|
5.53
|
+8.43% |
3.14M |
824.28M |
|
||
|
Yd Bio Ltd
|
11.50
|
-1.37% |
115.05K |
811.00M |
|
||
|
Arrivent Biopharma Inc
|
19.64
|
+3.75% |
410.19K |
810.77M |
|
||
|
Moonlake Immunotherapeutics
|
11.29
|
+1.07% |
2.00M |
799.87M |
|
||
|
Arvinas Inc
|
12.41
|
+4.90% |
891.13K |
797.02M |
|
||
|
Regenxbio Inc
|
15.24
|
+7.48% |
866.22K |
771.50M |
|
||
|
Astria Therapeutics Inc
|
13.20
|
+2.09% |
1.17M |
753.52M |
|
||
|
Bright Minds Biosciences Inc
|
95.98
|
+2.98% |
463.24K |
747.45M |
|
||
|
Lexeo Therapeutics Inc
|
10.02
|
+5.36% |
1.03M |
731.33M |
|
||
|
Prime Medicine Inc
|
4.04
|
+9.19% |
4.22M |
729.26M |
|
||
|
Maplight Therapeutics Inc
|
16.06
|
-5.58% |
146.97K |
728.69M |
|
||
|
Cytomx Therapeutics Inc
|
4.30
|
+3.86% |
2.12M |
728.57M |
|
||
|
Gyre Therapeutics Inc
|
7.305
|
+4.81% |
93,407 |
703.71M |
|
||
|
Replimune Group Inc
|
8.92
|
+5.56% |
844.59K |
699.71M |
|
||
|
Invivyd Inc
|
2.40
|
+0.84% |
2.76M |
664.96M |
|
||
|
Fulcrum Therapeutics Inc
|
9.98
|
-0.10% |
1.00M |
658.38M |
|
||
|
Jade Biosciences Inc
|
13.19
|
+0.11% |
399.38K |
650.21M |
|
||
|
Cullinan Therapeutics Inc
|
10.94
|
+7.68% |
722.29K |
646.29M |
|
||
|
Meiragtx Holdings Plc
|
7.73
|
+2.93% |
350.42K |
622.19M |
|
||
|
Absci Corp
|
4.02
|
+3.08% |
4.36M |
604.49M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
9.61
|
+4.80% |
930.62K |
582.27M |
|
||
|
Sellas Life Sciences Group Inc
|
4.04
|
-1.46% |
14.55M |
575.47M |
|
||
|
Verastem Inc
|
7.64
|
+11.05% |
7.02M |
575.44M |
|
||
|
Engene Holdings Inc
|
8.50
|
+2.91% |
188.39K |
569.37M |
|