Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
410.06
+0.44%
508.90K
105.13B
chart-VRTX
Alnylam Pharmaceuticals Inc
485.68
+3.32%
433.21K
63.66B
chart-ALNY
Regeneron Pharmaceuticals Inc
573.08
-0.63%
314.29K
59.70B
chart-REGN
Argen X Se Adr
831.04
+1.96%
176.51K
50.86B
chart-ARGX
ONC
Beone Medicines Ltd Adr
318.36
+0.73%
75,109
34.91B
chart-ONC
Insmed Inc
163.94
+0.16%
715.93K
34.65B
chart-INSM
Biontech Se Adr
105.78
+1.24%
234.67K
25.43B
chart-BNTX
Genmab Adr
32.99
+0.94%
1.27M
21.17B
chart-GMAB
Incyte Corp
89.33
+1.29%
2.26M
17.44B
chart-INCY
Summit Therapeutics Inc
21.77
-3.67%
2.35M
16.17B
chart-SMMT
Royalty Pharma Plc
36.33
+0.39%
818.95K
15.70B
chart-RPRX
Ascendis Pharma A S Adr
209.91
+1.71%
116.26K
12.94B
chart-ASND
Ionis Pharmaceuticals Inc
73.18
+0.77%
628.67K
11.66B
chart-IONS
Roivant Sciences Ltd
16.97
+0.01%
2.04M
11.59B
chart-ROIV
Moderna Inc
27.95
+0.43%
3.66M
10.88B
chart-MRNA
Bridgebio Pharma Inc
55.68
-1.62%
403.45K
10.64B
chart-BBIO
Exelixis Inc
39.48
-1.17%
650.96K
10.63B
chart-EXEL
Biomarin Pharmaceutical Inc
53.25
+0.40%
887.00K
10.22B
chart-BMRN
Madrigal Pharmaceuticals Inc
448.01
+3.13%
76,860
9.95B
chart-MDGL
Bio Techne Corp
61.96
+3.93%
826.82K
9.65B
chart-TECH
Revolution Medicines Inc
50.36
+1.65%
811.22K
9.41B
chart-RVMD
Corcept Therapeutics Inc
77.91
+1.23%
413.72K
8.21B
chart-CORT
Jazz Pharmaceuticals Plc
135.12
-0.51%
152.23K
8.20B
chart-JAZZ
Halozyme Therapeutics Inc
66.58
+0.17%
587.86K
7.79B
chart-HALO
Rhythm Pharmaceuticals Inc
111.58
+2.10%
345.59K
7.41B
chart-RYTM
RNA
Avidity Biosciences Inc
49.19
-2.52%
425.18K
7.18B
chart-RNA
Merus N V
94.76
-0.18%
1.97M
7.17B
chart-MRUS
Abivax Adr
94.62
-0.67%
794.83K
7.15B
chart-ABVX
Cytokinetics Inc
59.28
-5.62%
908.22K
7.09B
chart-CYTK
Axsome Therapeutics Inc
126.95
-2.01%
161.53K
6.33B
chart-AXSM
Crispr Therapeutics Ag
69.28
-3.43%
780.36K
6.30B
chart-CRSP
Legend Biotech Corp Adr
32.56
-3.27%
629.24K
6.01B
chart-LEGN
Nuvalent Inc
90.04
+0.48%
208.46K
6.00B
chart-NUVL
Vaxcyte Inc
43.47
-1.09%
749.54K
5.64B
chart-PCVX
Krystal Biotech Inc
192.35
+0.18%
61,547
5.57B
chart-KRYS
Metsera Inc
52.60
-0.30%
285.38K
5.53B
chart-MTSR
Tg Therapeutics Inc
34.42
-1.71%
524.61K
5.46B
chart-TGTX
Arrowhead Pharmaceuticals Inc
39.28
+2.47%
997.16K
5.43B
chart-ARWR
Ptc Therapeutics Inc
66.66
-2.92%
418.42K
5.30B
chart-PTCT
Arcellx Inc
90.85
-1.35%
180.99K
5.04B
chart-ACLX
Protagonist Therapeutics Inc
76.45
-1.69%
362.88K
4.76B
chart-PTGX
Kymera Therapeutics Inc
62.54
-0.33%
226.34K
4.47B
chart-KYMR
Jyong Biotech Ltd
58.31
-0.03%
219.83K
4.43B
chart-MENS
Akero Therapeutics Inc
53.80
+0.36%
607.46K
4.30B
chart-AKRO
Newamsterdam Pharma Company Nv
37.56
-7.63%
1.28M
4.23B
chart-NAMS
Crinetics Pharmaceuticals Inc
43.60
-0.95%
643.71K
4.11B
chart-CRNX
Viking Therapeutics Inc
34.96
-0.51%
2.64M
3.93B
chart-VKTX
Mirum Pharmaceuticals Inc
75.26
-1.20%
121.87K
3.78B
chart-MIRM
Praxis Precision Medicines Inc
177.04
+209.57%
11.16M
3.73B
chart-PRAX
TLX
Telix Pharmaceuticals Ltd Adr
10.95
-0.54%
53,707
3.71B
chart-TLX
Ligand Pharmaceuticals Inc
184.22
+0.50%
41,704
3.61B
chart-LGND
Acadia Pharmaceuticals Inc
21.34
-1.71%
1.05M
3.60B
chart-ACAD
Adma Biologics Inc
14.94
-1.03%
679.18K
3.56B
chart-ADMA
Ascentage Pharma Group International Adr
37.50
+0.73%
399
3.49B
chart-AAPG
Soleno Therapeutics Inc
65.69
-2.87%
290.32K
3.49B
chart-SLNO
Uniqure N V
63.29
+0.32%
1.16M
3.47B
chart-QURE
Ultragenyx Pharmaceutical Inc
33.84
+1.39%
736.88K
3.26B
chart-RARE
Xenon Pharmaceuticals Inc
41.93
-0.02%
187.55K
3.23B
chart-XENE
Cg Oncology Inc
42.24
-1.54%
296.98K
3.22B
chart-CGON
Zai Lab Limited Adr
28.62
-2.52%
572.68K
3.20B
chart-ZLAB
Tarsus Pharmaceuticals Inc
75.53
+0.57%
175.98K
3.19B
chart-TARS
Apellis Pharmaceuticals Inc
24.90
-1.59%
431.54K
3.14B
chart-APLS
Immunovant Inc
17.64
-1.67%
628.28K
3.07B
chart-IMVT
Centessa Pharmaceuticals Plc Adr
22.81
+1.15%
769.55K
3.05B
chart-CNTA
Mineralys Therapeutics Inc
43.38
-0.12%
475.85K
2.88B
chart-MLYS
Scholar Rock Holding Corp
29.62
-8.15%
1.40M
2.85B
chart-SRRK
Recursion Pharmaceuticals Inc
6.565
-3.09%
99.19M
2.81B
chart-RXRX
Beam Therapeutics Inc
27.27
+0.20%
908.88K
2.76B
chart-BEAM
Belite Bio Inc Adr
86.58
+6.68%
56,642
2.76B
chart-BLTE
Intellia Therapeutics Inc
25.42
-2.28%
2.18M
2.73B
chart-NTLA
Adaptive Biotechnologies Corp
17.23
+0.73%
586.08K
2.62B
chart-ADPT
Disc Medicine Inc
74.92
-2.70%
69,910
2.60B
chart-IRON
Cidara Therapeutics Inc
101.92
-3.39%
246.50K
2.58B
chart-CDTX
Catalyst Pharmaceuticals Inc
20.90
-1.65%
419.76K
2.56B
chart-CPRX
Amicus Therapeutics Inc
8.205
-2.03%
1.06M
2.53B
chart-FOLD
Apogee Therapeutics Inc
54.53
-1.95%
310.79K
2.51B
chart-APGE
Arcutis Biotherapeutics Inc
20.92
-3.12%
597.34K
2.51B
chart-ARQT
Denali Therapeutics Inc
17.06
+4.41%
1.01M
2.49B
chart-DNLI
Ideaya Biosciences Inc
28.19
-0.81%
418.21K
2.47B
chart-IDYA
Travere Therapeutics Inc
27.32
+2.09%
630.39K
2.44B
chart-TVTX
Agios Pharmaceuticals Inc
41.54
+0.36%
528.22K
2.41B
chart-AGIO
Immunitybio Inc
2.545
-0.91%
4.55M
2.41B
chart-IBRX
DYN
Dyne Therapeutics Inc
16.72
+1.21%
949.01K
2.38B
chart-DYN
Mesoblast Ltd Adr
18.36
+2.31%
72,656
2.35B
chart-MESO
Galapagos Nv Adr
34.32
+1.26%
75,453
2.26B
chart-GLPG
Sarepta Therapeutics Inc
22.69
+2.32%
2.22M
2.22B
chart-SRPT
89 Bio Inc
14.79
-0.07%
632.09K
2.19B
chart-ETNB
Celcuity Inc
51.08
+1.75%
624.82K
2.17B
chart-CELC
Ocular Therapeutix Inc
11.99
+0.95%
912.98K
2.09B
chart-OCUL
Liquidia Corp
23.55
+1.27%
1.70M
2.03B
chart-LQDA
Vera Therapeutics Inc
30.59
-1.34%
597.63K
1.95B
chart-VERA
Stoke Therapeutics Inc
34.72
-2.72%
1.84M
1.90B
chart-STOK
Cogent Biosciences Inc
16.28
-1.78%
844.98K
1.85B
chart-COGT
Viridian Therapeutics Inc
22.18
-0.43%
251.99K
1.81B
chart-VRDN
Celldex Therapeutics Inc
26.80
-2.12%
237.28K
1.78B
chart-CLDX
Vericel Corp
35.01
+4.08%
309.82K
1.77B
chart-VCEL
Abcellera Biologics Inc
5.84
-4.26%
3.09M
1.75B
chart-ABCL
Arcus Biosciences Inc
16.23
-3.67%
343.29K
1.73B
chart-RCUS
Biohaven Ltd
16.27
-5.76%
754.19K
1.72B
chart-BHVN
Immunocore Holdings Plc Adr
33.94
-1.06%
58,341
1.71B
chart-IMCR
Janux Therapeutics Inc
28.34
+0.21%
620.59K
1.70B
chart-JANX
Edgewise Therapeutics Inc
15.79
+0.61%
327.60K
1.66B
chart-EWTX
Mannkind Corp
5.31
+1.53%
1.93M
1.63B
chart-MNKD
Structure Therapeutics Inc Adr
27.83
-4.45%
412.06K
1.60B
chart-GPCR
Aurinia Pharmaceuticals Inc
11.57
+0.78%
289.20K
1.52B
chart-AUPH
Harmony Biosciences Holdings Inc
26.30
-1.13%
242.18K
1.51B
chart-HRMY
Xeris Biopharma Holdings Inc
9.155
-1.47%
1.57M
1.48B
chart-XERS
Sionna Therapeutics Inc
33.06
+6.47%
217.13K
1.46B
chart-SION
Zymeworks Inc.
18.84
+1.02%
320.60K
1.42B
chart-ZYME
Novavax Inc
8.6601
-2.53%
2.40M
1.41B
chart-NVAX
Spyre Therapeutics Inc
22.96
+3.70%
779.83K
1.39B
chart-SYRE
Immunome Inc
15.86
-2.76%
556.25K
1.38B
chart-IMNM
Amylyx Pharmaceuticals Inc
15.21
-3.32%
574.81K
1.36B
chart-AMLX
Taysha Gene Therapies Inc
4.955
-6.93%
1.53M
1.35B
chart-TSHA
Pharvaris Nv
22.21
+2.02%
243.70K
1.35B
chart-PHVS
Oric Pharmaceuticals Inc
13.69
-1.91%
547.31K
1.33B
chart-ORIC
Yd Bio Ltd
18.73
-0.77%
29,468
1.32B
chart-YDES
Syndax Pharmaceuticals Inc
15.21
+1.24%
1.65M
1.31B
chart-SNDX
Sana Biotechnology Inc
5.505
-6.93%
8.97M
1.31B
chart-SANA
Nanobiotix Adr
27.24
+0.65%
35,227
1.31B
chart-NBTX
Enliven Therapeutics Inc
21.87
+1.86%
102.20K
1.30B
chart-ELVN
Immatics N V
10.65
-1.57%
207.72K
1.29B
chart-IMTX
Trevi Therapeutics Inc
10.55
-0.20%
1.02M
1.28B
chart-TRVI
WVE
Wave Life Sciences Ltd
8.07
+0.00%
1.57M
1.28B
chart-WVE
Maze Therapeutics Inc
29.01
-0.75%
85,288
1.27B
chart-MAZE
Nuvation Bio Inc
3.665
-2.65%
2.96M
1.25B
chart-NUVB
Tourmaline Bio Inc
47.90
+0.01%
172.76K
1.23B
chart-TRML
Ardelyx Inc
5.095
-0.52%
1.30M
1.23B
chart-ARDX
Atai Life Sciences N V
5.72
-3.69%
2.59M
1.23B
chart-ATAI
Lenz Therapeutics Inc
42.37
+0.98%
363.51K
1.21B
chart-LENZ
Curevac N V
5.37
-0.56%
111.30K
1.20B
chart-CVAC
UPB
Upstream Bio Inc
21.74
+0.97%
124.98K
1.17B
chart-UPB
Dianthus Therapeutics Inc
35.85
-1.09%
213.90K
1.15B
chart-DNTH
Relay Therapeutics Inc
6.465
-2.09%
482.20K
1.11B
chart-RLAY
Innoviva Inc
17.31
-0.40%
252.74K
1.09B
chart-INVA
Xencor Inc
14.92
+5.16%
627.59K
1.06B
chart-XNCR
Tango Therapeutics Inc
9.475
-0.16%
906.40K
1.05B
chart-TNGX
Zenas Biopharma Inc
24.91
-7.88%
218.01K
1.05B
chart-ZBIO
Ars Pharmaceuticals Inc
10.61
-3.19%
661.03K
1.05B
chart-SPRY
Nektar Therapeutics
54.34
-4.43%
168.98K
1.03B
chart-NKTR
Septerna Inc
23.12
-0.34%
106.54K
1.03B
chart-SEPN
Precigen Inc
3.455
-2.27%
2.16M
1.03B
chart-PGEN
Bicara Therapeutics Inc
18.63
-0.74%
267.83K
1.02B
chart-BCAX
Pharming Group N V Adr
14.61
-1.08%
2,164
1.00B
chart-PHAR
Mimedx Group Inc
6.745
+0.00%
159.23K
997.99M
chart-MDXG
Oruka Therapeutics Inc
26.35
-5.16%
150.06K
986.83M
chart-ORKA
Anaptysbio Inc
34.41
+0.51%
130.44K
963.38M
chart-ANAB
Phathom Pharmaceuticals Inc
13.54
+1.04%
360.75K
960.40M
chart-PHAT
Bridgebio Oncology Therapeutics Inc
12.10
+1.84%
56,225
958.28M
chart-BBOT
OCS
Oculis Holding Ag
21.35
-0.05%
43,659
932.19M
chart-OCS
Rapport Therapeutics Inc
25.43
-1.67%
79,346
928.31M
chart-RAPP
Mind Medicine Inc
12.03
-5.06%
942.50K
915.34M
chart-MNMD
Valneva Se Adr
10.38
-1.81%
3,793
891.50M
chart-VALN
Kura Oncology Inc
10.27
-0.29%
730.98K
890.97M
chart-KURA
Fortrea Holdings Inc
9.66
-0.34%
225.30K
877.13M
chart-FTRE
Gyre Therapeutics Inc
8.99
+1.43%
71,461
865.86M
chart-GYRE
Arbutus Biopharma Corp
4.4701
+0.00%
484.34K
856.91M
chart-ABUS
VIR
Vir Biotechnology Inc
6.015
-0.82%
319.43K
835.58M
chart-VIR
Arrivent Biopharma Inc
20.35
-1.07%
38,917
825.58M
chart-AVBP
Prime Medicine Inc
6.085
-4.40%
1.49M
818.88M
chart-PRME
Palvella Therapeutics Inc
74.01
-2.96%
142.94K
818.51M
chart-PVLA
Iovance Biotherapeutics Inc
2.245
+0.27%
6.61M
812.36M
chart-IOVA
Rezolute Inc
8.94
-0.78%
920.14K
811.85M
chart-RZLT
Eyepoint Pharmaceuticals Inc
11.75
+0.51%
888.79K
809.90M
chart-EYPT
Nurix Therapeutics Inc
10.58
+2.51%
467.75K
808.83M
chart-NRIX
Urogen Pharma Ltd
17.40
+0.64%
268.28K
805.00M
chart-URGN
Tyra Biosciences Inc
15.05
-1.86%
77,420
802.12M
chart-TYRA
Day One Biopharmaceuticals Inc
7.805
+0.13%
714.99K
799.48M
chart-DAWN
Geron Corp
1.2499
-3.13%
4.62M
797.46M
chart-GERN
CorMedix Inc
10.21
-3.31%
1.02M
796.98M
chart-CRMD
Anavex Life Sciences Corporation
9.21
+2.10%
358.47K
791.08M
chart-AVXL
KOD
Kodiak Sciences Inc
14.87
-0.57%
475.76K
785.46M
chart-KOD
Terns Pharmaceuticals Inc
8.89
+4.53%
379.54K
777.97M
chart-TERN
Gh Research Plc
14.13
-2.76%
169.63K
735.16M
chart-GHRS
DNA
Ginkgo Bioworks Holdings Inc
15.43
-2.34%
732.17K
726.36M
chart-DNA
Arvinas Inc
9.87
+3.96%
1.70M
724.63M
chart-ARVN
Erasca Inc
2.55
+2.61%
1.17M
723.36M
chart-ERAS
Absci Corp
4.81
-4.00%
6.02M
719.20M
chart-ABSI
IVA
Inventiva Adr
5.12
-7.13%
117.70K
712.45M
chart-IVA
Theravance Biopharma Inc
14.09
+1.38%
103.64K
709.59M
chart-TBPH
I Mab Adr
6.13
+0.16%
797.47K
704.91M
chart-IMAB
Astria Therapeutics Inc
12.10
+1.53%
5.64M
682.86M
chart-ATXS
Olema Pharmaceuticals Inc
9.93
-4.05%
663.16K
681.54M
chart-OLMA
Meiragtx Holdings Plc
8.23
+0.99%
111.48K
662.08M
chart-MGTX
Monte Rosa Therapeutics Inc
10.54
-5.40%
390.14K
650.99M
chart-GLUE
Omeros Corporation
9.5452
-8.25%
7.74M
649.61M
chart-OMER
Zevra Therapeutics Inc
11.55
-1.79%
992.92K
648.64M
chart-ZVRA
Savara Inc
3.725
+3.61%
699.84K
643.82M
chart-SVRA
Compass Therapeutics Inc
4.605
-3.25%
504.17K
636.79M
chart-CMPX
Regenxbio Inc
12.52
+1.95%
233.04K
632.55M
chart-RGNX
Niagen Bioscience Inc
7.49
+0.05%
448.76K
597.35M
chart-NAGE
Moonlake Immunotherapeutics
9.405
-5.21%
2.45M
597.23M
chart-MLTX
Verastem Inc
9.645
+2.71%
858.99K
593.60M
chart-VSTM
Kalvista Pharmaceuticals Inc
11.42
-4.36%
471.72K
576.98M
chart-KALV
Arcturus Therapeutics Holdings Inc
21.10
-2.25%
227.04K
572.96M
chart-ARCT
Prothena Corporation Plc
10.62
+0.16%
130.80K
571.67M
chart-PRTA
Keros Therapeutics Inc
13.90
-3.86%
803.53K
564.55M
chart-KROS
Corvus Pharmaceuticals Inc
7.53
-2.04%
499.81K
561.09M
chart-CRVS
Monopar Therapeutics Inc
90.83
-0.75%
19,445
560.42M
chart-MNPR
Cytomx Therapeutics Inc
3.385
-0.44%
754.83K
558.23M
chart-CTMX