Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
438.71
-1.91%
1.24M
111.45B
chart-VRTX
Regeneron Pharmaceuticals Inc
761.85
-1.98%
999.27K
80.54B
chart-REGN
Argen X Se Adr
746.42
+0.44%
371.99K
46.32B
chart-ARGX
Alnylam Pharmaceuticals Inc
318.85
-3.01%
872.42K
42.29B
chart-ALNY
Insmed Inc
162.43
-1.47%
1.81M
35.01B
chart-INSM
ONC
Beone Medicines Ltd Adr
310.79
+0.76%
133.25K
34.50B
chart-ONC
Biontech Se Adr
91.18
+1.97%
786.23K
22.92B
chart-BNTX
Royalty Pharma Plc
48.57
+0.16%
2.71M
20.81B
chart-RPRX
Roivant Sciences Ltd
28.33
+1.76%
5.00M
20.28B
chart-ROIV
Revolution Medicines Inc
99.12
+0.49%
1.33M
19.64B
chart-RVMD
Moderna Inc
49.20
-1.66%
4.61M
19.51B
chart-MRNA
Incyte Corp
95.93
+1.73%
1.16M
19.09B
chart-INCY
Genmab Adr
27.50
+1.03%
1.08M
16.88B
chart-GMAB
Summit Therapeutics Inc
19.38
+2.43%
3.06M
15.03B
chart-SMMT
Bridgebio Pharma Inc
73.15
-1.75%
1.23M
14.18B
chart-BBIO
Ascendis Pharma A S Adr
229.25
+0.44%
754.69K
14.07B
chart-ASND
Madrigal Pharmaceuticals Inc
546.89
+3.22%
344.93K
12.55B
chart-MDGL
Ionis Pharmaceuticals Inc
74.79
-0.45%
1.79M
12.35B
chart-IONS
Jazz Pharmaceuticals Plc
186.95
-0.70%
695.79K
11.51B
chart-JAZZ
Exelixis Inc
43.88
-0.36%
1.66M
11.40B
chart-EXEL
Biomarin Pharmaceutical Inc
55.50
-3.04%
2.32M
10.67B
chart-BMRN
Abivax Adr
118.37
+2.96%
954.63K
9.37B
chart-ABVX
Praxis Precision Medicines Inc
310.38
-2.79%
299.65K
8.64B
chart-PRAX
Axsome Therapeutics Inc
168.50
-1.91%
616.86K
8.62B
chart-AXSM
Arrowhead Pharmaceuticals Inc
61.03
-3.00%
1.45M
8.55B
chart-ARWR
Vaxcyte Inc
58.38
-0.21%
1.01M
8.40B
chart-PCVX
Bio Techne Corp
53.13
-0.65%
1.80M
8.31B
chart-TECH
Nuvalent Inc
105.43
-0.20%
991.50K
8.29B
chart-NUVL
Cytokinetics Inc
66.73
+0.18%
2.48M
8.22B
chart-CYTK
Halozyme Therapeutics Inc
64.49
-1.39%
1.52M
7.64B
chart-HALO
Krystal Biotech Inc
260.95
+0.79%
203.76K
7.63B
chart-KRYS
Immunitybio Inc
7.30
+2.24%
14.05M
7.54B
chart-IBRX
Kymera Therapeutics Inc
85.40
+0.55%
690.89K
6.97B
chart-KYMR
Arcellx Inc
114.77
+0.02%
1.21M
6.71B
chart-ACLX
Belite Bio Inc Adr
169.85
+1.55%
213.95K
6.68B
chart-BLTE
Protagonist Therapeutics Inc
103.78
+0.11%
600.01K
6.62B
chart-PTGX
Apogee Therapeutics Inc
84.34
+0.12%
676.78K
6.29B
chart-APGE
JAN
Janus Living Inc
23.89
+2.31%
1.36M
6.29B
chart-JAN
Centessa Pharmaceuticals Plc Adr
39.69
-0.43%
3.65M
6.14B
chart-CNTA
Terns Pharmaceuticals Inc
52.72
-0.13%
10.85M
6.08B
chart-TERN
Rhythm Pharmaceuticals Inc
86.29
-2.08%
546.14K
5.89B
chart-RYTM
Scholar Rock Holding Corp
50.01
+1.34%
2.03M
5.75B
chart-SRRK
Cogent Biosciences Inc
35.21
-0.09%
1.98M
5.71B
chart-COGT
Cg Oncology Inc
67.48
+1.03%
1.28M
5.70B
chart-CGON
Mirum Pharmaceuticals Inc
94.17
-0.48%
742.71K
5.68B
chart-MIRM
Ptc Therapeutics Inc
67.77
-1.43%
482.70K
5.61B
chart-PTCT
Erasca Inc
17.81
+7.29%
5.27M
5.54B
chart-ERAS
Celcuity Inc
112.63
-0.27%
501.39K
5.44B
chart-CELC
Xenon Pharmaceuticals Inc
56.85
+0.28%
897.20K
5.43B
chart-XENE
Tg Therapeutics Inc
33.53
-0.15%
1.53M
5.35B
chart-TGTX
Apellis Pharmaceuticals Inc
40.41
+0.05%
10.33M
5.17B
chart-APLS
Immunovant Inc
24.50
-2.39%
2.01M
4.99B
chart-IMVT
Crispr Therapeutics Ag
49.51
+1.43%
1.72M
4.75B
chart-CRSP
Dianthus Therapeutics Inc
86.00
+1.70%
879.70K
4.55B
chart-DNTH
Amicus Therapeutics Inc
14.44
+0.00%
2.99M
4.53B
chart-FOLD
Corcept Therapeutics Inc
42.49
+1.21%
1.50M
4.52B
chart-CORT
Viking Therapeutics Inc
34.80
+5.58%
3.59M
4.02B
chart-VKTX
Ligand Pharmaceuticals Inc
199.59
-0.02%
221.91K
3.98B
chart-LGND
Crinetics Pharmaceuticals Inc
37.23
+1.80%
1.25M
3.90B
chart-CRNX
Newamsterdam Pharma Company Nv
32.99
+0.55%
725.19K
3.79B
chart-NAMS
Structure Therapeutics Inc Adr
53.48
+6.60%
1.71M
3.79B
chart-GPCR
Acadia Pharmaceuticals Inc
22.20
-0.54%
1.70M
3.78B
chart-ACAD
Spyre Therapeutics Inc
47.58
-2.70%
438.01K
3.74B
chart-SYRE
Edgewise Therapeutics Inc
33.33
+0.57%
985.91K
3.58B
chart-EWTX
Legend Biotech Corp Adr
19.14
+0.47%
1.24M
3.54B
chart-LEGN
Denali Therapeutics Inc
20.65
+4.93%
1.63M
3.27B
chart-DNLI
DYN
Dyne Therapeutics Inc
18.84
+4.09%
1.94M
3.11B
chart-DYN
TLX
Telix Pharmaceuticals Ltd Adr
9.13
-1.19%
169.89K
3.09B
chart-TLX
Tango Therapeutics Inc
21.63
+1.93%
2.91M
3.09B
chart-TNGX
Catalyst Pharmaceuticals Inc
24.69
-0.52%
616.05K
3.02B
chart-CPRX
Tarsus Pharmaceuticals Inc
70.12
-0.14%
370.83K
2.98B
chart-TARS
Alumis Inc
23.37
+2.82%
1.41M
2.97B
chart-ALMS
Arcutis Biotherapeutics Inc
23.63
-1.95%
1.09M
2.93B
chart-ARQT
Vera Therapeutics Inc
40.86
+0.89%
706.11K
2.92B
chart-VERA
Arcus Biosciences Inc
22.96
+5.13%
1.58M
2.88B
chart-RCUS
Ideaya Biosciences Inc
32.74
+0.80%
694.02K
2.88B
chart-IDYA
Travere Therapeutics Inc
30.44
-3.12%
1.15M
2.81B
chart-TVTX
Oruka Therapeutics Inc
53.31
+5.71%
1.64M
2.64B
chart-ORKA
Ascentage Pharma Group International Adr
27.32
+3.96%
6,547
2.55B
chart-AAPG
Beam Therapeutics Inc
24.66
+1.82%
1.85M
2.51B
chart-BEAM
Disc Medicine Inc
65.18
+0.62%
570.03K
2.49B
chart-IRON
KOD
Kodiak Sciences Inc
40.63
-5.09%
1.69M
2.48B
chart-KOD
Immunome Inc
21.84
-2.72%
1.60M
2.47B
chart-IMNM
Sarepta Therapeutics Inc
23.23
+4.97%
3.15M
2.44B
chart-SRPT
Enliven Therapeutics Inc
38.83
+2.75%
810.85K
2.32B
chart-ELVN
Zai Lab Limited Adr
20.41
+0.34%
707.43K
2.30B
chart-ZLAB
Adaptive Biotechnologies Corp
14.81
+2.63%
1.57M
2.28B
chart-ADPT
Veradermics Inc
64.19
+9.20%
839.59K
2.25B
chart-MANE
Relay Therapeutics Inc
12.54
+16.43%
8.88M
2.24B
chart-RLAY
Mineralys Therapeutics Inc
26.97
+2.12%
1.65M
2.22B
chart-MLYS
Syndax Pharmaceuticals Inc
25.15
+5.32%
2.09M
2.22B
chart-SNDX
Day One Biopharmaceuticals Inc
21.45
+0.14%
1.40M
2.22B
chart-DAWN
Nektar Therapeutics
76.99
+1.69%
552.44K
2.21B
chart-NKTR
Ultragenyx Pharmaceutical Inc
22.45
+4.81%
1.77M
2.21B
chart-RARE
Adma Biologics Inc
9.19
+0.88%
6.12M
2.19B
chart-ADMA
Tyra Biosciences Inc
39.61
+3.47%
1.05M
2.13B
chart-TYRA
Aurinia Pharmaceuticals Inc
15.61
+0.90%
1.26M
2.08B
chart-AUPH
Celldex Therapeutics Inc
31.06
-0.64%
5.17M
2.07B
chart-CLDX
Agios Pharmaceuticals Inc
35.20
+2.95%
1.43M
2.06B
chart-AGIO
Definium Therapeutics Inc
20.68
+0.39%
1.95M
2.06B
chart-DFTX
Soleno Therapeutics Inc
39.49
+6.76%
3.57M
2.04B
chart-SLNO
Galapagos Nv Adr
29.42
-1.14%
176.23K
1.94B
chart-GLPG
Stoke Therapeutics Inc
32.74
+2.34%
563.63K
1.94B
chart-STOK
Viridian Therapeutics Inc
18.84
-1.62%
3.00M
1.93B
chart-VRDN
Zymeworks Inc.
25.80
-0.54%
701.75K
1.92B
chart-ZYME
Mesoblast Ltd Adr
14.81
-6.27%
172.61K
1.91B
chart-MESO
Pharvaris Nv
28.56
-3.02%
243.62K
1.86B
chart-PHVS
Ocular Therapeutix Inc
8.49
+1.92%
4.37M
1.85B
chart-OCUL
Capricor Therapeutics Inc
32.11
+6.61%
1.22M
1.85B
chart-CAPR
Sionna Therapeutics Inc
40.49
-1.96%
525.21K
1.82B
chart-SION
Palvella Therapeutics Inc
123.46
+2.56%
333.94K
1.77B
chart-PVLA
Generate Biomedicines Inc
13.75
+3.31%
460.79K
1.75B
chart-GENB
Vericel Corp
34.14
+4.85%
1.68M
1.74B
chart-VCEL
Innoviva Inc
22.99
-1.79%
595.05K
1.70B
chart-INVA
Anaptysbio Inc
57.68
+1.67%
611.62K
1.66B
chart-ANAB
Recursion Pharmaceuticals Inc
3.11
+1.63%
9.19M
1.64B
chart-RXRX
Rapport Therapeutics Inc
33.58
+6.03%
218.32K
1.60B
chart-RAPP
Harmony Biosciences Holdings Inc
27.74
-0.79%
523.31K
1.60B
chart-HRMY
Nurix Therapeutics Inc
15.51
+0.19%
1.17M
1.60B
chart-NRIX
MBX
Mbx Biosciences Inc
32.99
+2.17%
601.67K
1.57B
chart-MBX
Immunocore Holdings Plc Adr
30.83
+1.72%
477.49K
1.56B
chart-IMCR
Intellia Therapeutics Inc
13.13
-1.06%
2.74M
1.55B
chart-NTLA
OCS
Oculis Holding Ag
26.63
-1.48%
109.78K
1.54B
chart-OCS
Trevi Therapeutics Inc
11.94
+3.11%
1.22M
1.53B
chart-TRVI
Nuvation Bio Inc
4.41
-2.22%
2.41M
1.53B
chart-NUVB
Damora Therapeutics Inc
25.09
+0.04%
229.96K
1.51B
chart-DMRA
Nanobiotix Adr
31.04
-8.89%
98,529
1.50B
chart-NBTX
Biohaven Ltd
9.80
+1.87%
2.60M
1.47B
chart-BHVN
Ardelyx Inc
5.94
-2.78%
2.40M
1.46B
chart-ARDX
VIR
Vir Biotechnology Inc
9.06
+0.44%
1.73M
1.45B
chart-VIR
Maze Therapeutics Inc
28.71
-1.17%
780.29K
1.42B
chart-MAZE
Iovance Biotherapeutics Inc
3.43
-0.58%
7.75M
1.41B
chart-IOVA
Bicara Therapeutics Inc
21.47
+4.73%
919.28K
1.41B
chart-BCAX
Precigen Inc
3.94
+0.25%
5.44M
1.39B
chart-PGEN
Immatics N V
10.35
+3.40%
423.33K
1.39B
chart-IMTX
Ataibeckley Inc
3.79
+2.43%
3.04M
1.38B
chart-ATAI
WVE
Wave Life Sciences Ltd
7.28
+6.59%
4.06M
1.37B
chart-WVE
Monte Rosa Therapeutics Inc
17.09
-0.47%
1.24M
1.37B
chart-GLUE
Olema Pharmaceuticals Inc
15.06
-0.40%
904.32K
1.31B
chart-OLMA
Taysha Gene Therapies Inc
4.37
+1.39%
1.58M
1.26B
chart-TSHA
Novavax Inc
7.70
-3.99%
4.64M
1.25B
chart-NVAX
Dbv Technologies Adr
21.06
+2.73%
446.58K
1.25B
chart-DBVT
Moonlake Immunotherapeutics
17.36
+5.08%
1.69M
1.25B
chart-MLTX
Corvus Pharmaceuticals Inc
14.69
+1.80%
660.47K
1.23B
chart-CRVS
Zenas Biopharma Inc
21.46
+5.40%
1.72M
1.23B
chart-ZBIO
Pharming Group N V Adr
16.62
-1.77%
41,581
1.16B
chart-PHAR
Savara Inc
5.56
-0.36%
811.62K
1.14B
chart-SVRA
IVA
Inventiva Adr
5.47
+0.74%
321.49K
1.14B
chart-IVA
Septerna Inc
25.18
+3.32%
287.82K
1.13B
chart-SEPN
Eyepoint Inc
13.40
+2.92%
1.13M
1.12B
chart-EYPT
Arrivent Biopharma Inc
24.89
+2.77%
362.86K
1.10B
chart-AVBP
Uniqure N V
17.16
+1.60%
1.19M
1.07B
chart-QURE
Abcellera Biologics Inc
3.52
+0.28%
3.48M
1.07B
chart-ABCL
Geron Corp
1.66
+0.00%
33.58M
1.06B
chart-GERN
Xeris Biopharma Holdings Inc
6.04
+0.00%
1.34M
1.04B
chart-XERS
Kalvista Pharmaceuticals Inc
19.90
+0.66%
909.51K
1.02B
chart-KALV
Oric Pharmaceuticals Inc
8.89
+18.93%
7.28M
995.75M
chart-ORIC
Cytomx Therapeutics Inc
4.56
+0.00%
4.72M
985.77M
chart-CTMX
Compass Therapeutics Inc
5.45
+0.37%
3.15M
981.48M
chart-CMPX
Aktis Oncology Inc
17.37
+1.76%
384.69K
958.30M
chart-AKTS
Xencor Inc
12.81
+2.23%
605.35K
939.47M
chart-XNCR
Inhibrx Biosciences Inc
63.53
-5.25%
190.00K
927.98M
chart-INBX
Urogen Pharma Ltd
18.82
-0.63%
381.80K
916.20M
chart-URGN
Gh Research Plc
14.57
-1.02%
102.68K
903.77M
chart-GHRS
Janux Therapeutics Inc
14.84
+2.27%
1.30M
902.74M
chart-JANX
Maplight Therapeutics Inc
21.17
+1.63%
146.59K
898.38M
chart-MPLT
Phathom Pharmaceuticals Inc
11.34
+1.80%
785.12K
893.58M
chart-PHAT
Fortrea Holdings Inc
9.45
-0.63%
845.29K
883.58M
chart-FTRE
Annexon Inc
5.50
+2.61%
3.33M
882.61M
chart-ANNX
VOR
Vor Biopharma Inc
18.05
+3.80%
1.52M
881.70M
chart-VOR
Arbutus Biopharma Corp
4.48
-0.88%
611.52K
875.74M
chart-ABUS
Cullinan Therapeutics Inc
14.43
+3.52%
1.15M
873.39M
chart-CGEM
Evommune Inc
23.72
+5.80%
380.59K
854.36M
chart-EVMN
Sana Biotechnology Inc
3.20
+4.92%
3.28M
853.97M
chart-SANA
Theravance Biopharma Inc
16.02
+1.14%
506.79K
824.92M
chart-TBPH
Ars Pharmaceuticals Inc
8.30
+2.34%
1.27M
824.17M
chart-SPRY
Omeros Corporation
10.90
-9.77%
1.83M
772.82M
chart-OMER
Mannkind Corp
2.50
-1.57%
3.75M
770.25M
chart-MNKD
Jade Biosciences Inc
15.49
-3.31%
402.90K
763.91M
chart-JBIO
Kura Oncology Inc
8.61
+3.24%
4.39M
760.52M
chart-KURA
SGP
Spyglass Pharma Inc
22.46
-8.10%
122.94K
750.76M
chart-SGP
Meiragtx Holdings Plc
9.18
+0.99%
1.07M
747.68M
chart-MGTX
SLS
Sellas Life Sciences Group Inc
4.13
-1.90%
4.82M
741.68M
chart-SLS
Solid Biosciences Inc
7.49
+1.49%
807.89K
736.95M
chart-SLDB
Lb Pharmaceuticals Inc
25.69
+3.55%
342.09K
736.66M
chart-LBRX
Relmada Therapeutics Inc
6.99
-1.55%
1.84M
733.18M
chart-RLMD
Bridgebio Oncology Therapeutics Inc
8.91
-1.33%
164.84K
713.09M
chart-BBOT
Bright Minds Biosciences Inc
71.46
-0.36%
188.44K
699.39M
chart-DRUG
Replimune Group Inc
8.41
+10.51%
3.18M
694.44M
chart-REPL
Arvinas Inc
10.85
-4.24%
1.29M
693.98M
chart-ARVN
Design Therapeutics Inc
11.23
+2.00%
314.10K
692.58M
chart-DSGN
Alto Neuroscience Inc
21.68
-7.39%
691.06K
692.58M
chart-ANRO
Lexicon Pharmaceuticals Inc
1.59
-3.05%
2.31M
673.65M
chart-LXRX
Gyre Therapeutics Inc
7.12
-1.52%
63,440
650.16M
chart-GYRE
Alpha Tau Medical Ltd
6.92
+0.00%
168.38K
609.03M
chart-DRTS
Allogene Therapeutics Inc
2.48
-3.13%
4.32M
604.57M
chart-ALLO
Prime Medicine Inc
3.32
-2.06%
1.63M
599.43M
chart-PRME
Crescent Biopharma Inc
19.40
+0.41%
209.00K
590.67M
chart-CBIO
Ocugen Inc
1.79
+0.00%
4.97M
586.94M
chart-OCGN
Mimedx Group Inc
3.92
-0.76%
1.68M
582.38M
chart-MDXG