Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
401.00
|
+2.55% |
1.86M |
102.81B |
|
||
|
Regeneron Pharmaceuticals Inc
|
577.90
|
-0.48% |
1.02M |
60.20B |
|
||
|
Alnylam Pharmaceuticals Inc
|
447.00
|
+0.11% |
1.07M |
58.59B |
|
||
|
Argen X Se Adr
|
706.41
|
-0.81% |
348.85K |
43.23B |
|
||
|
Beone Medicines Ltd Adr
|
332.04
|
+8.49% |
765.97K |
36.39B |
|
||
|
Insmed Inc
|
145.30
|
+6.76% |
4.85M |
30.71B |
|
||
|
Biontech Se Adr
|
100.62
|
+0.62% |
784.38K |
24.19B |
|
||
|
Summit Therapeutics Inc
|
23.84
|
+0.59% |
1.81M |
17.71B |
|
||
|
Incyte Corp
|
85.98
|
+1.62% |
2.21M |
16.79B |
|
||
|
Genmab Adr
|
25.89
|
+4.10% |
2.12M |
16.61B |
|
||
|
Royalty Pharma Plc
|
36.17
|
+0.53% |
4.47M |
15.64B |
|
||
|
Ascendis Pharma A S Adr
|
199.16
|
+2.52% |
562.31K |
12.19B |
|
||
|
Biomarin Pharmaceutical Inc
|
59.09
|
+1.41% |
1.72M |
11.35B |
|
||
|
Exelixis Inc
|
37.18
|
-0.64% |
4.09M |
10.01B |
|
||
|
Madrigal Pharmaceuticals Inc
|
436.11
|
-0.40% |
428.12K |
9.68B |
|
||
|
Bridgebio Pharma Inc
|
50.00
|
-3.40% |
3.11M |
9.56B |
|
||
|
Moderna Inc
|
24.19
|
+0.42% |
14.21M |
9.41B |
|
||
|
Verona Pharma Plc Adr
|
106.10
|
+0.18% |
2.02M |
9.18B |
|
||
|
Ionis Pharmaceuticals Inc
|
57.49
|
+34.84% |
16.44M |
9.16B |
|
||
|
Roivant Sciences Ltd
|
12.39
|
+3.86% |
8.97M |
8.46B |
|
||
|
Bio Techne Corp
|
53.42
|
-2.21% |
1.74M |
8.31B |
|
||
|
Jazz Pharmaceuticals Plc
|
129.66
|
+1.50% |
879.04K |
7.87B |
|
||
|
Corcept Therapeutics Inc
|
71.38
|
+2.38% |
806.33K |
7.52B |
|
||
|
Revolution Medicines Inc
|
39.53
|
+4.11% |
2.52M |
7.39B |
|
||
|
Rhythm Pharmaceuticals Inc
|
104.21
|
+1.03% |
754.70K |
6.92B |
|
||
|
Legend Biotech Corp Adr
|
34.22
|
-1.47% |
561.60K |
6.32B |
|
||
|
Abivax Adr
|
81.99
|
+1.18% |
592.33K |
6.20B |
|
||
|
Axsome Therapeutics Inc
|
123.47
|
+1.81% |
902.21K |
6.16B |
|
||
|
Avidity Biosciences Inc
|
47.23
|
+1.40% |
3.03M |
6.08B |
|
||
|
Cytokinetics Inc
|
49.62
|
+40.45% |
13.12M |
5.94B |
|
||
|
Nuvalent Inc
|
76.90
|
+0.42% |
565.74K |
5.13B |
|
||
|
Merus N V
|
66.30
|
+0.70% |
704.74K |
5.01B |
|
||
|
Crispr Therapeutics Ag
|
52.66
|
+1.60% |
1.49M |
4.79B |
|
||
|
Tg Therapeutics Inc
|
29.73
|
+1.36% |
2.02M |
4.72B |
|
||
|
Jyong Biotech Ltd
|
59.80
|
+9.10% |
64,132 |
4.55B |
|
||
|
Acadia Pharmaceuticals Inc
|
25.69
|
-1.15% |
2.28M |
4.33B |
|
||
|
Krystal Biotech Inc
|
149.00
|
+0.88% |
317.17K |
4.31B |
|
||
|
Ptc Therapeutics Inc
|
52.43
|
+6.28% |
1.78M |
4.16B |
|
||
|
Adma Biologics Inc
|
17.20
|
-0.35% |
4.28M |
4.10B |
|
||
|
Vaxcyte Inc
|
31.56
|
+2.50% |
1.85M |
4.10B |
|
||
|
Ascentage Pharma Group International Adr
|
41.82
|
-1.53% |
13,985 |
3.89B |
|
||
|
Arcellx Inc
|
69.75
|
+0.52% |
545.76K |
3.87B |
|
||
|
Metsera Inc
|
36.21
|
+2.61% |
1.30M |
3.80B |
|
||
|
Mirum Pharmaceuticals Inc
|
74.34
|
+0.64% |
920.85K |
3.73B |
|
||
|
Zai Lab Limited Adr
|
33.34
|
+0.73% |
554.13K |
3.73B |
|
||
|
Moonlake Immunotherapeutics
|
58.56
|
+5.04% |
676.72K |
3.72B |
|
||
|
Protagonist Therapeutics Inc
|
58.85
|
-0.34% |
665.19K |
3.66B |
|
||
|
Akero Therapeutics Inc
|
45.44
|
-2.76% |
797.80K |
3.63B |
|
||
|
Soleno Therapeutics Inc
|
67.22
|
-0.66% |
1.25M |
3.57B |
|
||
|
Apellis Pharmaceuticals Inc
|
28.17
|
+2.18% |
1.92M |
3.56B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
25.68
|
+16.57% |
6.13M |
3.55B |
|
||
|
Ligand Pharmaceuticals Inc
|
163.73
|
+1.25% |
147.26K |
3.21B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.43
|
-1.26% |
282.32K |
3.19B |
|
||
|
Scholar Rock Holding Corp
|
33.12
|
+1.44% |
1.62M |
3.18B |
|
||
|
Crinetics Pharmaceuticals Inc
|
33.30
|
+7.45% |
1.46M |
3.14B |
|
||
|
Viking Therapeutics Inc
|
27.49
|
+1.63% |
4.69M |
3.09B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
32.03
|
+6.91% |
2.01M |
3.09B |
|
||
|
Xenon Pharmaceuticals Inc
|
39.30
|
+1.52% |
622.80K |
3.03B |
|
||
|
Kymera Therapeutics Inc
|
40.69
|
-1.24% |
1.25M |
2.91B |
|
||
|
Newamsterdam Pharma Company Nv
|
24.63
|
+2.41% |
500.23K |
2.77B |
|
||
|
Immunovant Inc
|
15.07
|
+2.59% |
1.34M |
2.63B |
|
||
|
Catalyst Pharmaceuticals Inc
|
20.54
|
-0.24% |
1.50M |
2.51B |
|
||
|
Tarsus Pharmaceuticals Inc
|
58.59
|
+0.02% |
859.41K |
2.47B |
|
||
|
Liquidia Corp
|
28.58
|
+3.25% |
3.97M |
2.46B |
|
||
|
Amicus Therapeutics Inc
|
7.88
|
+3.82% |
4.55M |
2.43B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
17.27
|
+2.86% |
758.52K |
2.31B |
|
||
|
Agios Pharmaceuticals Inc
|
39.25
|
+4.08% |
626.95K |
2.28B |
|
||
|
Celcuity Inc
|
53.58
|
+4.59% |
517.65K |
2.27B |
|
||
|
Denali Therapeutics Inc
|
15.45
|
+1.18% |
5.36M |
2.26B |
|
||
|
Immunitybio Inc
|
2.38
|
+1.71% |
8.43M |
2.25B |
|
||
|
Ideaya Biosciences Inc
|
25.48
|
+3.79% |
2.48M |
2.23B |
|
||
|
Ocular Therapeutix Inc
|
12.70
|
+4.01% |
2.79M |
2.21B |
|
||
|
Disc Medicine Inc
|
61.40
|
+2.94% |
356.33K |
2.13B |
|
||
|
Harmony Biosciences Holdings Inc
|
37.10
|
+0.57% |
816.26K |
2.13B |
|
||
|
Cg Oncology Inc
|
27.46
|
+2.39% |
468.73K |
2.09B |
|
||
|
Belite Bio Inc Adr
|
65.36
|
+3.70% |
18,414 |
2.08B |
|
||
|
Galapagos Nv Adr
|
31.16
|
-0.89% |
138.05K |
2.05B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.66
|
-0.85% |
12.40M |
1.99B |
|
||
|
Adaptive Biotechnologies Corp
|
12.84
|
-2.58% |
1.35M |
1.96B |
|
||
|
Dyne Therapeutics Inc
|
13.50
|
+0.07% |
3.14M |
1.92B |
|
||
|
Mineralys Therapeutics Inc
|
28.86
|
+86.43% |
15.70M |
1.91B |
|
||
|
Arcutis Biotherapeutics Inc
|
15.32
|
-1.29% |
1.17M |
1.84B |
|
||
|
Sarepta Therapeutics Inc
|
18.16
|
-0.22% |
6.38M |
1.77B |
|
||
|
Mannkind Corp
|
5.74
|
+25.05% |
27.68M |
1.76B |
|
||
|
Vericel Corp
|
34.60
|
-4.84% |
549.24K |
1.75B |
|
||
|
Apogee Therapeutics Inc
|
37.86
|
+4.10% |
366.95K |
1.75B |
|
||
|
Biohaven Ltd
|
15.89
|
+3.25% |
1.44M |
1.68B |
|
||
|
Mesoblast Ltd Adr
|
13.12
|
-5.13% |
333.93K |
1.68B |
|
||
|
Beam Therapeutics Inc
|
16.31
|
-0.31% |
1.64M |
1.65B |
|
||
|
Immunocore Holdings Plc Adr
|
32.26
|
+0.12% |
238.13K |
1.63B |
|
||
|
Travere Therapeutics Inc
|
18.15
|
+3.71% |
2.15M |
1.62B |
|
||
|
Cidara Therapeutics Inc
|
63.79
|
-2.45% |
525.69K |
1.62B |
|
||
|
Edgewise Therapeutics Inc
|
14.86
|
+3.55% |
1.05M |
1.57B |
|
||
|
Viridian Therapeutics Inc
|
19.14
|
+4.13% |
1.49M |
1.56B |
|
||
|
Ardelyx Inc
|
6.40
|
+0.63% |
3.56M |
1.54B |
|
||
|
Aurinia Pharmaceuticals Inc
|
11.68
|
-2.59% |
1.65M |
1.54B |
|
||
|
Wave Life Sciences Ltd
|
9.62
|
+0.21% |
1.13M |
1.53B |
|
||
|
Celldex Therapeutics Inc
|
22.06
|
-0.09% |
1.86M |
1.46B |
|
||
|
Vera Therapeutics Inc
|
22.61
|
+4.48% |
2.39M |
1.44B |
|
||
|
Precigen Inc
|
4.76
|
+5.54% |
9.87M |
1.42B |
|
||
|
Pharvaris Nv
|
22.50
|
+3.93% |
141.71K |
1.39B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.12
|
-1.29% |
1.80M |
1.39B |
|
||
|
Janux Therapeutics Inc
|
22.86
|
+0.62% |
904.57K |
1.37B |
|
||
|
Cogent Biosciences Inc
|
12.00
|
-0.66% |
1.35M |
1.37B |
|
||
|
89 Bio Inc
|
9.19
|
+1.77% |
1.24M |
1.36B |
|
||
|
Innoviva Inc
|
20.88
|
+2.20% |
881.37K |
1.32B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.92
|
+1.15% |
2.03M |
1.28B |
|
||
|
Enliven Therapeutics Inc
|
20.89
|
+3.06% |
355.06K |
1.24B |
|
||
|
Novavax Inc
|
7.55
|
+1.07% |
5.62M |
1.23B |
|
||
|
Intellia Therapeutics Inc
|
11.40
|
+0.40% |
3.46M |
1.22B |
|
||
|
Abcellera Biologics Inc
|
4.05
|
-3.11% |
3.61M |
1.21B |
|
||
|
Curevac N V
|
5.37
|
+0.00% |
493.88K |
1.20B |
|
||
|
Structure Therapeutics Inc Adr
|
20.08
|
+4.04% |
807.79K |
1.16B |
|
||
|
Arcus Biosciences Inc
|
10.81
|
+2.08% |
534.38K |
1.15B |
|
||
|
Sionna Therapeutics Inc
|
25.39
|
+3.13% |
178.69K |
1.12B |
|
||
|
Lenz Therapeutics Inc
|
39.25
|
+1.60% |
304.77K |
1.12B |
|
||
|
Ars Pharmaceuticals Inc
|
11.12
|
-4.30% |
4.86M |
1.10B |
|
||
|
CorMedix Inc
|
14.64
|
-1.28% |
26.88M |
1.09B |
|
||
|
Upstream Bio Inc
|
20.26
|
+18.27% |
2.19M |
1.09B |
|
||
|
Stoke Therapeutics Inc
|
19.59
|
-0.86% |
986.26K |
1.07B |
|
||
|
Mimedx Group Inc
|
7.19
|
+1.27% |
423.34K |
1.06B |
|
||
|
Zymeworks Inc.
|
14.01
|
-5.40% |
562.52K |
1.05B |
|
||
|
Nuvation Bio Inc
|
2.95
|
-0.67% |
3.05M |
1.01B |
|
||
|
Oric Pharmaceuticals Inc
|
10.38
|
+1.47% |
1.07M |
1.01B |
|
||
|
Spyre Therapeutics Inc
|
16.63
|
+0.85% |
431.69K |
1.00B |
|
||
|
Atai Life Sciences N V
|
4.59
|
+0.22% |
3.27M |
983.81M |
|
||
|
Pharming Group N V Adr
|
14.01
|
-5.94% |
9,110 |
959.89M |
|
||
|
Yd Bio Ltd
|
13.65
|
+0.00% |
267.57K |
959.84M |
|
||
|
Praxis Precision Medicines Inc
|
44.94
|
-1.32% |
439.63K |
945.80M |
|
||
|
Geron Corp
|
1.47
|
+5.00% |
11.77M |
937.89M |
|
||
|
Uniqure N V
|
17.01
|
+4.16% |
1.20M |
933.29M |
|
||
|
Fortrea Holdings Inc
|
10.01
|
+1.62% |
1.64M |
908.91M |
|
||
|
Urogen Pharma Ltd
|
19.53
|
+0.41% |
1.13M |
903.54M |
|
||
|
Amylyx Pharmaceuticals Inc
|
9.98
|
+6.40% |
2.50M |
889.89M |
|
||
|
Trevi Therapeutics Inc
|
7.27
|
+0.21% |
2.07M |
885.32M |
|
||
|
Phathom Pharmaceuticals Inc
|
11.85
|
-2.71% |
1.20M |
840.68M |
|
||
|
Anavex Life Sciences Corporation
|
9.48
|
-1.66% |
950.53K |
814.27M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
11.73
|
+1.38% |
479.50K |
808.52M |
|
||
|
Immunome Inc
|
9.28
|
-2.42% |
568.78K |
807.78M |
|
||
|
Arrivent Biopharma Inc
|
19.84
|
+3.77% |
346.34K |
804.89M |
|
||
|
Iovance Biotherapeutics Inc
|
2.19
|
-1.79% |
8.73M |
792.46M |
|
||
|
Niagen Bioscience Inc
|
9.88
|
-0.20% |
613.24K |
787.96M |
|
||
|
Taysha Gene Therapies Inc
|
2.84
|
-2.74% |
2.36M |
774.74M |
|
||
|
Dianthus Therapeutics Inc
|
23.85
|
+1.19% |
208.24K |
767.69M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.40
|
-1.46% |
1.02M |
758.00M |
|
||
|
Gyre Therapeutics Inc
|
7.71
|
-0.39% |
82,211 |
742.57M |
|
||
|
Tango Therapeutics Inc
|
6.66
|
-0.75% |
676.11K |
740.99M |
|
||
|
Zenas Biopharma Inc
|
17.52
|
+9.50% |
337.81K |
737.77M |
|
||
|
Valneva Se Adr
|
8.625
|
-2.54% |
147.17K |
733.94M |
|
||
|
Arbutus Biopharma Corp
|
3.82
|
+2.96% |
2.65M |
732.29M |
|
||
|
Inventiva Adr
|
5.26
|
-15.02% |
179.59K |
731.94M |
|
||
|
Gh Research Plc
|
13.93
|
+3.19% |
107.42K |
724.75M |
|
||
|
Kalvista Pharmaceuticals Inc
|
14.29
|
+6.17% |
1.14M |
719.36M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
9.58
|
+7.16% |
220.25K |
708.02M |
|
||
|
Oculis Holding Ag
|
16.15
|
+0.12% |
19,463 |
705.15M |
|
||
|
Theravance Biopharma Inc
|
13.84
|
-0.29% |
894.86K |
697.00M |
|
||
|
Nurix Therapeutics Inc
|
9.11
|
-2.46% |
1.23M |
696.45M |
|
||
|
Mind Medicine Inc
|
9.13
|
+2.82% |
1.01M |
694.68M |
|
||
|
Vir Biotechnology Inc
|
5.00
|
+1.21% |
1.32M |
694.58M |
|
||
|
Kura Oncology Inc
|
7.95
|
+0.63% |
1.86M |
690.04M |
|
||
|
Rigel Pharmaceuticals
|
38.46
|
-1.00% |
401.26K |
689.87M |
|
||
|
Tnf Pharmaceuticals Inc
|
3.80
|
-21.33% |
1.22M |
678.74M |
|
||
|
Sana Biotechnology Inc
|
2.84
|
-7.19% |
4.42M |
675.37M |
|
||
|
Maze Therapeutics Inc
|
15.32
|
+5.73% |
513.68K |
671.80M |
|
||
|
Tyra Biosciences Inc
|
12.53
|
-1.10% |
419.86K |
667.81M |
|
||
|
Terns Pharmaceuticals Inc
|
7.56
|
+8.62% |
1.89M |
661.58M |
|
||
|
Bicara Therapeutics Inc
|
11.90
|
-0.34% |
376.73K |
649.30M |
|
||
|
Immatics N V
|
5.34
|
+4.91% |
1.61M |
649.08M |
|
||
|
Keros Therapeutics Inc
|
15.72
|
+3.35% |
475.98K |
638.47M |
|
||
|
Relay Therapeutics Inc
|
3.66
|
+1.95% |
1.03M |
631.03M |
|
||
|
Rezolute Inc
|
7.17
|
+0.70% |
957.04K |
623.76M |
|
||
|
Xencor Inc
|
8.55
|
+5.17% |
785.64K |
609.81M |
|
||
|
Tourmaline Bio Inc
|
23.57
|
+0.73% |
139.01K |
605.57M |
|
||
|
Rapport Therapeutics Inc
|
16.37
|
-7.15% |
531.04K |
597.47M |
|
||
|
Gossamer Bio Inc
|
2.59
|
+4.86% |
7.57M |
588.92M |
|
||
|
Meiragtx Holdings Plc
|
7.30
|
+0.00% |
277.51K |
587.27M |
|
||
|
Palvella Therapeutics Inc
|
52.71
|
-2.66% |
88,605 |
582.95M |
|
||
|
Oruka Therapeutics Inc
|
15.56
|
+5.14% |
243.26K |
582.73M |
|
||
|
Arvinas Inc
|
7.90
|
+2.20% |
1.06M |
580.00M |
|
||
|
Anaptysbio Inc
|
20.61
|
+1.38% |
188.25K |
577.02M |
|
||
|
Savara Inc
|
3.31
|
+0.91% |
2.19M |
572.09M |
|
||
|
Verastem Inc
|
9.22
|
-0.32% |
1.81M |
567.45M |
|
||
|
Atyr Pharma Inc
|
5.65
|
+5.02% |
8.13M |
553.62M |
|
||
|
Nektar Therapeutics
|
29.09
|
-2.60% |
436.85K |
553.16M |
|
||
|
Septerna Inc
|
12.34
|
+1.98% |
115.72K |
550.18M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.02
|
-13.02% |
2.73M |
518.93M |
|
||
|
Zevra Therapeutics Inc
|
9.10
|
+0.33% |
1.01M |
510.83M |
|
||
|
Mbx Biosciences Inc
|
14.57
|
-3.45% |
368.14K |
489.46M |
|
||
|
Compass Therapeutics Inc
|
3.43
|
-1.72% |
1.30M |
474.31M |
|
||
|
Regenxbio Inc
|
9.12
|
+2.13% |
407.80K |
460.69M |
|
||
|
Replimune Group Inc
|
5.90
|
+9.26% |
3.86M |
460.53M |
|
||
|
Alumis Inc
|
4.70
|
+1.29% |
663.03K |
455.33M |
|
||
|
Kodiak Sciences Inc
|
8.62
|
-4.65% |
621.18K |
455.32M |
|
||
|
Erasca Inc
|
1.60
|
+1.91% |
678.69K |
453.87M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
16.70
|
-1.82% |
310.22K |
453.48M |
|
||
|
Prothena Corporation Plc
|
8.27
|
+0.85% |
1.05M |
445.17M |
|
||
|
Olema Pharmaceuticals Inc
|
6.47
|
+18.50% |
1.39M |
444.06M |
|
||
|
Cullinan Therapeutics Inc
|
7.49
|
-0.66% |
336.13K |
442.47M |
|
||
|
Ethzilla Corp
|
2.67
|
-4.98% |
10.27M |
439.07M |
|
||
|
Solid Biosciences Inc
|
5.43
|
-0.91% |
759.92K |
422.83M |
|