Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Aligos Therapeutics Inc
12.00
-9.74%
182.61K
73.84M
chart-ALGS
Immunic Inc
0.6137
-1.26%
2.33M
73.82M
chart-IMUX
Reviva Pharmaceuticals Holdings Inc
0.6315
-5.08%
3.82M
72.66M
chart-RVPH
Atyr Pharma Inc
0.7334
-5.43%
1.71M
71.86M
chart-ATYR
Verrica Pharmaceuticals Inc
7.56
-4.55%
282.60K
71.74M
chart-VRCA
Okyo Pharma Limited
1.89
-8.25%
53,143
71.08M
chart-OKYO
IMA
Imagenebio Inc
6.17
-5.08%
80,767
68.99M
chart-IMA
Estrella Immunopharma Inc
1.81
+4.62%
45,993
68.36M
chart-ESLA
Cypherpunk Technologies Inc
1.20
-16.67%
3.81M
67.98M
chart-CYPH
Inflarx N V
1.00
-4.76%
802.87K
67.75M
chart-IFRX
Calcimedica Inc
4.63
+6.93%
66,011
66.72M
chart-CALC
Polypid Ltd
4.00
+2.04%
46,847
66.54M
chart-PYPD
Tenax Therapeutics Inc
10.61
+2.31%
320.93K
66.24M
chart-TENX
Clene Inc
6.24
-7.83%
134.90K
64.48M
chart-CLNN
Pmv Pharmaceuticals Inc
1.20
-2.44%
360.08K
63.85M
chart-PMVP
MGX
Metagenomi Inc
1.61
-2.42%
334.72K
60.45M
chart-MGX
Nutriband Inc
4.84
-5.10%
30,217
58.83M
chart-NTRB
Mink Therapeutics Inc
12.18
-1.93%
29,035
57.17M
chart-INKT
Lite Strategy Inc
1.53
-10.53%
1.19M
56.28M
chart-LITS
Nrx Pharmaceuticals Inc
1.98
-4.35%
552.72K
55.63M
chart-NRXP
Immucell Corp
6.14
-1.13%
3,341
55.54M
chart-ICCC
ANL
Adlai Nortye Ltd Adr
1.49
+7.97%
14,238
54.98M
chart-ANL
Tscan Therapeutics Inc
0.9628
-4.67%
530.11K
54.64M
chart-TCRX
Alterity Therapeutics Ltd Adr
3.01
-8.51%
16,952
54.56M
chart-ATHE
Tuhura Biosciences Inc
0.9634
-6.01%
864.28K
54.41M
chart-HURA
Io Biotech Inc
0.7063
-12.54%
1.35M
50.82M
chart-IOBT
Inmune Bio Inc
1.91
-4.98%
413.40K
50.78M
chart-INMB
Galecto Inc
31.60
-1.25%
62,703
50.32M
chart-GLTO
Pds Biotechnology Corporation
0.9186
-5.70%
496.57K
50.27M
chart-PDSB
Grace Therapeutics Inc
3.24
-2.11%
94,216
50.14M
chart-GRCE
Werewolf Therapeutics Inc
1.03
-6.36%
404.10K
50.00M
chart-HOWL
MAIA Biotechnology Inc
1.35
-0.74%
651.98K
49.99M
chart-MAIA
Century Therapeutics Inc
0.5719
+2.55%
655.10K
49.99M
chart-IPSC
Actinium Pharmaceuticals Inc
1.59
+5.30%
310.83K
49.60M
chart-ATNM
Abvc Biopharma Inc
2.03
-3.79%
59,477
49.33M
chart-ABVC
Telomir Pharmaceuticals Inc
1.42
-2.07%
229.66K
48.82M
chart-TELO
Evaxion A S Adr
5.78
-6.92%
90,787
48.21M
chart-EVAX
CVM
Cel-Sci Corp.
6.00
-5.66%
58,614
47.96M
chart-CVM
PTN
Palatin Technologies Inc.
28.00
+2.75%
62,010
47.67M
chart-PTN
KZR
Kezar Life Sciences Inc
6.28
+0.64%
17,607
45.99M
chart-KZR
Jasper Therapeutics Inc
1.64
-7.34%
849.26K
45.89M
chart-JSPR
Bioatla Inc
0.7723
-6.32%
1.25M
45.41M
chart-BCAB
Onkure Therapeutics Inc
3.20
+4.23%
120.34K
43.35M
chart-OKUR
iBio Inc
1.83
-5.67%
2.84M
41.15M
chart-IBIO
Bioxcel Therapeutics Inc
1.87
-6.97%
415.46K
40.90M
chart-BTAI
Fibrogen Inc
10.04
+19.81%
336.83K
40.62M
chart-FGEN
Celularity Inc
1.40
-12.50%
73,731
39.66M
chart-CELU
Tvardi Therapeutics Inc
4.22
-4.31%
72,143
39.59M
chart-TVRD
Rein Therapeutics Inc
1.48
-4.52%
126.84K
38.90M
chart-RNTX
Nextcure Inc
11.47
+2.96%
21,360
38.86M
chart-NXTC
Veru Inc
2.39
-1.24%
70,439
38.36M
chart-VERU
Lantern Pharma Inc
3.37
-6.39%
70,650
37.69M
chart-LTRN
Q 32 Bio Inc
3.05
+3.04%
358.71K
37.53M
chart-QTTB
Jupiter Neurosciences Inc
1.08
-3.57%
38,357
37.18M
chart-JUNS
Exicure Inc
5.73
-9.76%
157.22K
36.52M
chart-XCUR
CUE
Cue Biopharma Inc
0.4625
-5.05%
257.89K
36.42M
chart-CUE
Generation Bio Co
5.39
-0.74%
17,267
36.32M
chart-GBIO
Skye Bioscience Inc
1.08
-0.92%
367.80K
34.62M
chart-SKYE
Apollomics Inc
16.10
+0.31%
4,903
34.51M
chart-APLM
Renovorx Inc
0.9401
-2.07%
168.88K
34.45M
chart-RNXT
XLO
Xilio Therapeutics Inc
0.65
-4.57%
1.44M
34.13M
chart-XLO
Genenta Science Spa Adr
1.42
+0.71%
376.09K
33.27M
chart-GNTA
Dare Bioscience Inc
2.28
-7.69%
486.15K
32.58M
chart-DARE
Rallybio Corp
0.7693
+5.10%
173.09K
32.50M
chart-RLYB
An 2 Therapeutics Inc
1.17
-2.50%
80,700
32.06M
chart-ANTX
Passage Bio Inc
10.05
+2.60%
82,480
31.95M
chart-PASG
SER
Serina Therapeutics Inc
2.99
-4.17%
7,868
31.89M
chart-SER
Senti Biosciences Inc
1.21
-7.63%
1.03M
31.81M
chart-SNTI
IGC
IGC Pharma Inc
0.334
-3.94%
1.19M
31.02M
chart-IGC
Barinthus Biotherapeutics Plc Adr
0.74
+8.94%
140.71K
30.21M
chart-BRNS
Dyadic International Inc De
0.8264
-9.25%
273.33K
29.91M
chart-DYAI
Quantum Biopharma Ltd
7.75
-17.38%
58,013
29.72M
chart-QNTM
Minerva Neurosciences Inc
4.04
+4.12%
44,821
28.25M
chart-NERV
Neuraxis Inc
2.65
+0.00%
43,526
28.23M
chart-NRXS
Pluri Inc
3.04
-1.30%
14,953
28.13M
chart-PLUR
Cingulate Inc
4.15
-6.53%
248.97K
28.04M
chart-CING
Klotho Neurosciences Inc
0.3795
-5.22%
689.00K
27.53M
chart-KLTO
Pasithea Therapeutics Corp
1.16
+2.65%
1.44M
25.98M
chart-KTTA
Boundless Bio Inc
1.14
-2.56%
104.76K
25.52M
chart-BOLD
Cadrenal Therapeutics Inc
12.29
+11.73%
148.35K
25.51M
chart-CVKD
Intensity Therapeutics Inc
0.4242
-9.74%
2.05M
25.48M
chart-INTS
Hyperion Defi Inc
3.08
-11.49%
325.47K
25.17M
chart-HYPD
Lixte Biotechnology Holdings Inc
3.99
-1.48%
45,190
25.02M
chart-LIXT
Neurosense Therapeutics Ltd
0.8385
-5.79%
409.51K
24.90M
chart-NRSN
Lunai Bioworks Inc
0.9987
-6.66%
189.91K
23.40M
chart-LNAI
Marker Therapeutics Inc
1.39
-5.44%
505.73K
23.18M
chart-MRKR
Vyome Holdings Inc
4.10
-11.26%
36,521
23.14M
chart-HIND
Iterum Therapeutics Plc
0.421
-6.44%
750.93K
22.22M
chart-ITRM
NanoViricides Inc
1.23
-1.60%
289.57K
22.14M
chart-NNVC
Collplant Biotechnologies Ltd
1.67
-7.73%
30,534
21.34M
chart-CLGN
Liminatus Pharma Inc
0.7629
-10.12%
100.90K
20.65M
chart-LIMN
Neuphoria Therapeutics Inc
3.83
-6.13%
100.04K
20.60M
chart-NEUP
PMN
Promis Neurosciences Inc
9.24
+2.78%
21,348
19.89M
chart-PMN
Lexaria Bioscience Corp
0.89
-33.58%
1.57M
19.78M
chart-LEXX
Citius Pharmaceuticals Inc
1.06
-5.36%
216.20K
19.58M
chart-CTXR
Metavia Inc
8.31
-10.74%
53,056
19.19M
chart-MTVA
Cytomed Therapeutics Ltd
1.60
-3.61%
14,269
18.77M
chart-GDTC
Lisata Therapeutics Inc
2.04
+2.00%
23,294
17.99M
chart-LSTA
Traws Pharma Inc
2.24
-3.86%
117.91K
17.90M
chart-TRAW
Casi Pharmaceuticals Inc
0.87
+0.81%
27,087
17.88M
chart-CASI
Aptevo Therapeutics Inc
1.04
-7.96%
927.63K
17.52M
chart-APVO
Lipocine Inc
3.15
-0.63%
35,759
17.49M
chart-LPCN
Hoth Therapeutics Inc
1.09
-6.84%
154.65K
16.91M
chart-HOTH
Briacell Therapeutics Corp
8.975
-5.92%
31,556
16.91M
chart-BCTX
Applied Therapeutics Inc
0.117
-0.26%
14.91M
16.88M
chart-APLT
Allarity Therapeutics Inc
1.06
-7.02%
231.27K
16.75M
chart-ALLR
Fibrobiologics Inc
0.263
-33.06%
6.55M
16.12M
chart-FBLG
Pulmatrix Inc
4.35
-5.02%
18,103
15.89M
chart-PULM
ABP
Abpro Holdings Inc
5.77
-1.70%
9,769
15.67M
chart-ABP
Soligenix Inc
1.55
-6.06%
209.42K
15.63M
chart-SNGX
Curis Inc
1.19
+2.59%
298.56K
15.39M
chart-CRIS
Athira Pharma Inc
3.85
-0.52%
8,095
15.18M
chart-ATHA
Nucana Plc Adr
3.62
-2.69%
35,052
15.07M
chart-NCNA
Aspire Biopharma Holdings Inc
0.1074
+13.05%
66.19M
14.87M
chart-ASBP
Osr Holdings Inc
0.5774
-9.78%
308.33K
14.82M
chart-OSRH
Akari Therapeutics Plc Adr
0.411
+5.55%
87,019
14.69M
chart-AKTX
Tempest Therapeutics Inc
2.94
-5.47%
125.75K
14.49M
chart-TPST
Cocrystal Pharma Inc
1.02
-2.86%
84,280
14.06M
chart-COCP
Bioline Rx Ltd Adr
3.176
-4.05%
36,112
13.82M
chart-BLRX
Biocardia Inc
1.30
-10.34%
82,216
13.80M
chart-BCDA
Cellectar Biosciences Inc
3.20
-11.60%
50,176
13.57M
chart-CLRB
Chemomab Therapeutics Ltd Adr
2.06
-7.21%
167.14K
12.68M
chart-CMMB
Polyrizon Ltd
11.82
-6.26%
183.68K
12.31M
chart-PLRZ
Synlogic Inc
1.05
-5.41%
30,408
12.28M
chart-SYBX
Imunon Inc
3.97
-4.34%
76,361
12.19M
chart-IMNN
Curanex Pharmaceuticals Inc
0.4229
-6.89%
65,471
11.99M
chart-CURX
Vyne Therapeutics Inc
0.36
-4.15%
1.57M
11.98M
chart-VYNE
AEON Biopharma Inc.
0.864
+5.10%
127.76K
11.92M
chart-AEON
Longeveron Inc
0.5503
-9.61%
688.18K
11.74M
chart-LGVN
Phio Pharmaceuticals Corp
1.09
-2.68%
118.43K
11.73M
chart-PHIO
Newcelx Ltd
2.50
-14.09%
125.05K
11.40M
chart-NCEL
ICU
Seastar Medical Holding Corp
0.31
-3.49%
751.55K
11.17M
chart-ICU
Biovie Inc
1.43
-1.38%
54,678
10.78M
chart-BIVI
Edesa Biotech Inc
1.46
-16.09%
110.27K
10.72M
chart-EDSA
Bolt Biotherapeutics Inc
5.39
-0.92%
18,007
10.35M
chart-BOLT
APM
Aptorum Group Ltd
1.25
-3.85%
47,591
10.18M
chart-APM
Ernexa Therapeutics Inc
1.29
-5.15%
32,714
10.13M
chart-ERNA
Propanc Biopharma Inc
0.7498
-4.90%
44,667
10.02M
chart-PPCB
Sensei Biotherapeutics Inc
7.89
-7.72%
38,864
9.95M
chart-SNSE
Geovax Labs Inc
0.3331
-11.13%
944.08K
9.89M
chart-GOVX
Biorestorative Therapies Inc
1.11
+0.00%
45,183
9.85M
chart-BRTX
Calidi Biotherapeutics Inc
1.33
-8.90%
95,777
9.53M
chart-CLDI
Alaunos Therapeutics Inc
4.21
-1.17%
51,119
9.40M
chart-TCRT
Moleculin Biotech Inc
4.50
-9.64%
166.96K
9.32M
chart-MBRX
Evogene Ltd
1.0455
-3.19%
68,275
9.11M
chart-EVGN
Addex Therapeutics Ltd Adr
7.0101
-13.46%
1,352
8.64M
chart-ADXN
Quoin Pharmaceuticals Ltd Adr
10.27
-0.29%
50,074
8.62M
chart-QNRX
Gridai Technologies Corp
2.56
-12.93%
37,485
8.61M
chart-GRDX
Transcode Therapeutics Inc
9.07
-4.63%
8,885
8.32M
chart-RNAZ
Mustang Bio Inc
1.13
-5.44%
76,103
8.25M
chart-MBIO
Silexion Therapeutics Corp
2.58
-8.19%
61,293
8.07M
chart-SLXN
Alzamend Neuro Inc
2.11
-2.76%
18,005
8.02M
chart-ALZN
Processa Pharmaceuticals Inc
0.1415
-47.59%
13.14M
8.02M
chart-PCSA
Immuron Limited Adr
0.9702
-4.88%
89,558
7.84M
chart-IMRN
Acurx Pharmaceuticals Inc
3.69
-9.34%
51,098
7.69M
chart-ACXP
Kiora Pharmaceuticals Inc
2.06
-3.51%
16,341
7.58M
chart-KPRX
In 8 Bio Inc
1.60
-4.76%
74,825
7.42M
chart-INAB
X T L Biopharmaceuticals Ltd Adr
0.81
-4.71%
11,895
7.14M
chart-XTLB
Synaptogenix Inc
31.94
+0.33%
16,513
7.07M
chart-SNPX
Lyra Therapeutics Inc
3.93
+8.12%
57,325
6.98M
chart-LYRA
Purple Biotech Ltd Adr
0.7512
-0.05%
250.60K
6.78M
chart-PPBT
22nd Century Group, Inc.
0.96
-8.57%
160.77K
6.71M
chart-XXII
Gt Biopharma Inc
0.6271
-4.96%
1.36M
6.67M
chart-GTBP
Theriva Biologics Inc
0.1964
-9.62%
2.56M
6.63M
chart-TOVX
Bio Green Med Solution Inc
1.35
-6.25%
37,749
6.62M
chart-BGMS
Adial Pharmaceuticals Inc
0.2742
-7.24%
583.78K
6.58M
chart-ADIL
Kala Bio Inc
0.6062
-10.22%
2.06M
6.50M
chart-KALA
Pharmacyte Biotech Inc
0.9419
-7.66%
316.88K
6.40M
chart-PMCB
Cyclerion Therapeutics Inc
1.60
+5.96%
46,882
6.09M
chart-CYCN
Genprex Inc
2.58
-9.15%
118.77K
5.86M
chart-GNPX
Aprea Therapeutics Inc
0.9251
-1.05%
34,100
5.84M
chart-APRE
Revelation Biosciences Inc
0.96
-8.57%
132.82K
5.69M
chart-REVB
Cardio Diagnostics Holdings Inc
3.08
-12.50%
25,991
5.62M
chart-CDIO
Creative Medical Technology Holdings Inc
2.12
-1.40%
71,664
5.47M
chart-CELZ
Scisparc Ltd
1.64
-10.87%
241.46K
5.37M
chart-SPRC
Silo Pharma Inc
0.4028
-7.27%
320.86K
5.36M
chart-SILO
Xenetic Biosciences Inc
2.33
-4.51%
54,355
5.34M
chart-XBIO
Galmed Pharmaceuticals Ltd
0.9707
-7.55%
100.77K
5.32M
chart-GLMD
Vivosim Labs Inc
1.95
-12.16%
111.69K
5.09M
chart-VIVS
Hcw Biologics Inc
1.866
+3.09%
37,884
5.04M
chart-HCWB
Matinas Biopharma Holdings Inc
0.73
-7.59%
41,359
4.68M
chart-MTNB
Salarius Pharmaceuticals Inc
0.78
+0.00%
664.17K
4.57M
chart-SLRX
Ensysce Biosciences Inc
1.25
-12.28%
265.39K
4.54M
chart-ENSC
Can-Fite Biopharma Ltd ADR
0.265
-6.29%
632.76K
4.52M
chart-CANF
Jaguar Health Inc
1.19
-11.85%
282.40K
4.45M
chart-JAGX
Cns Pharmaceuticals Inc
7.09
-8.99%
10,202
4.40M
chart-CNSP
Xortx Therapeutics Inc
0.60
-1.64%
33,109
4.18M
chart-XRTX
Indaptus Therapeutics Inc
2.31
-5.33%
17,126
4.05M
chart-INDP
Moolec Science Sa
0.3682
-15.47%
109.69K
4.01M
chart-MLEC
AIM
AIM ImmunoTech Inc
1.32
-3.65%
56,175
3.77M
chart-AIM
Artelo Biosciences Inc
1.83
-6.15%
133.14K
3.69M
chart-ARTL
Oragenics Inc
0.8365
-8.48%
172.22K
3.49M
chart-OGEN
60 Degrees Pharmaceuticals Inc
0.8201
-3.94%
120.64K
3.47M
chart-SXTP
Azitra Inc
0.3001
-12.94%
603.37K
3.22M
chart-AZTR
Enveric Biosciences Inc
5.36
-1.29%
200.97K
3.20M
chart-ENVB
Onconetix Inc
1.97
-14.35%
46,106
3.06M
chart-ONCO
Scinai Immunotherapeutics Ltd Adr
0.8821
-26.50%
136.18K
3.06M
chart-SCNI
Protagenic Therapeutics Inc
1.57
-4.85%
42,046
3.03M
chart-PTIX
Biodexa Pharmaceuticals Plc Adr
4.78
+0.63%
5.02M
2.96M
chart-BDRX
CDT
Cdt Equity Inc
1.76
+0.57%
56,985
2.87M
chart-CDT