Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mink Therapeutics Inc
|
13.75
|
-2.31% |
52,103 |
62.19M |
|
||
|
Werewolf Therapeutics Inc
|
1.35
|
-1.46% |
71,962 |
61.73M |
|
||
|
Cue Biopharma Inc
|
0.785
|
-1.01% |
148.53K |
60.32M |
|
||
|
Adicet Bio Inc
|
0.7132
|
-2.30% |
341.49K |
59.38M |
|
||
|
Precision Biosciences Inc
|
5.03
|
-0.40% |
34,230 |
59.29M |
|
||
|
Immucell Corp
|
6.52
|
-0.09% |
6,298 |
58.98M |
|
||
|
Karyopharm Therapeutics Inc
|
6.735
|
-4.87% |
52,712 |
58.40M |
|
||
|
Alx Oncology Holdings Inc
|
1.08
|
+5.88% |
234.51K |
57.84M |
|
||
|
Aligos Therapeutics Inc
|
10.74
|
-0.56% |
24,922 |
57.47M |
|
||
|
Coeptis Therapeutics Holdings Inc
|
11.88
|
-7.37% |
37,343 |
57.29M |
|
||
|
Bioxcel Therapeutics Inc
|
3.57
|
-1.38% |
1.81M |
57.15M |
|
||
|
Pds Biotechnology Corporation
|
1.22
|
-6.15% |
584.61K |
56.89M |
|
||
|
Celularity Inc
|
2.36
|
-7.45% |
116.38K |
56.52M |
|
||
|
Adlai Nortye Ltd Adr
|
1.76
|
-1.12% |
4,956 |
54.98M |
|
||
|
Quantum Biopharma Ltd
|
14.29
|
-8.98% |
120.24K |
54.53M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
1.33
|
+4.72% |
29,654 |
54.16M |
|
||
|
Serina Therapeutics Inc
|
5.28
|
-0.19% |
21,864 |
54.12M |
|
||
|
Polypid Ltd
|
3.40
|
-0.58% |
40,359 |
54.05M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.69
|
-1.17% |
107.22K |
52.72M |
|
||
|
Nrx Pharmaceuticals Inc
|
2.63
|
+1.15% |
191.47K |
52.10M |
|
||
|
Inmune Bio Inc
|
1.92
|
-2.54% |
714.53K |
51.04M |
|
||
|
Lunai Bioworks Inc
|
0.2134
|
-4.09% |
1.36M |
49.28M |
|
||
|
MAIA Biotechnology Inc
|
1.49
|
-1.32% |
121.34K |
49.16M |
|
||
|
Verrica Pharmaceuticals Inc
|
5.16
|
-1.34% |
38,695 |
48.74M |
|
||
|
Vtv Therapeutics Inc
|
18.54
|
-1.75% |
2,675 |
48.52M |
|
||
|
Veru Inc
|
3.30
|
-0.30% |
75,740 |
48.37M |
|
||
|
Fibrogen Inc
|
11.31
|
-5.43% |
30,951 |
45.74M |
|
||
|
Relmada Therapeutics Inc
|
1.37
|
-6.80% |
1.22M |
45.47M |
|
||
|
Lantern Pharma Inc
|
4.20
|
-2.10% |
86,886 |
45.36M |
|
||
|
Fractyl Health Inc
|
0.8998
|
-3.60% |
746.87K |
45.25M |
|
||
|
Plus Therapeutics Inc
|
0.4497
|
-2.22% |
4.47M |
44.64M |
|
||
|
Tempest Therapeutics Inc
|
10.03
|
-4.48% |
24,591 |
44.53M |
|
||
|
Annovis Bio Inc
|
2.28
|
+0.00% |
128.88K |
44.43M |
|
||
|
Calcimedica Inc
|
3.17
|
-1.55% |
19,693 |
44.29M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
5.60
|
+1.82% |
12,929 |
44.15M |
|
||
|
Jasper Therapeutics Inc
|
2.69
|
-1.10% |
133.71K |
43.72M |
|
||
|
Renovorx Inc
|
1.19
|
-4.80% |
683.23K |
43.61M |
|
||
|
Jupiter Neurosciences Inc
|
1.25
|
+0.81% |
53,805 |
43.54M |
|
||
|
Grace Therapeutics Inc
|
3.06
|
+3.03% |
79,247 |
42.32M |
|
||
|
Pepgen Inc
|
1.28
|
+7.56% |
146.50K |
41.98M |
|
||
|
X 4 Pharmaceuticals Inc
|
3.64
|
+16.67% |
1.31M |
41.53M |
|
||
|
Century Therapeutics Inc
|
0.4788
|
+2.26% |
768.45K |
41.36M |
|
||
|
Acrivon Therapeutics Inc
|
1.30
|
-2.99% |
216.54K |
40.89M |
|
||
|
Lava Therapeutics Nv
|
1.55
|
-1.27% |
33,372 |
40.77M |
|
||
|
Estrella Immunopharma Inc
|
1.08
|
+0.00% |
37,234 |
40.03M |
|
||
|
Telomir Pharmaceuticals Inc
|
1.24
|
+5.08% |
1.39M |
40.03M |
|
||
|
IGC Pharma Inc
|
0.438
|
-6.81% |
445.71K |
39.77M |
|
||
|
Outlook Therapeutics Inc
|
0.8882
|
-0.20% |
3.62M |
39.45M |
|
||
|
Generation Bio Co
|
5.78
|
-3.34% |
129.47K |
38.93M |
|
||
|
Pluri Inc
|
4.85
|
-5.83% |
5,309 |
38.18M |
|
||
|
Xilio Therapeutics Inc
|
0.718
|
-0.80% |
184.43K |
37.21M |
|
||
|
Senti Biosciences Inc
|
1.38
|
-4.50% |
142.67K |
36.10M |
|
||
|
Mural Oncology Plc
|
2.07
|
+0.00% |
74,679 |
35.86M |
|
||
|
Mersana Therapeutics Inc
|
7.12
|
+2.01% |
45,956 |
35.53M |
|
||
|
Hyperion Defi Inc
|
6.14
|
+4.42% |
402.39K |
34.97M |
|
||
|
Dyadic International Inc De
|
0.9569
|
-2.28% |
58,737 |
34.63M |
|
||
|
Onkure Therapeutics Inc
|
2.69
|
-4.95% |
105.23K |
34.55M |
|
||
|
An 2 Therapeutics Inc
|
1.26
|
-2.33% |
98,690 |
34.43M |
|
||
|
Collplant Biotechnologies Ltd
|
2.6075
|
+0.29% |
5,438 |
33.16M |
|
||
|
Rein Therapeutics Inc
|
1.365
|
+8.33% |
259.22K |
31.81M |
|
||
|
Exicure Inc
|
5.00
|
-2.53% |
11,868 |
31.59M |
|
||
|
Reviva Pharmaceuticals Holdings Inc
|
0.4468
|
-2.87% |
903.65K |
30.38M |
|
||
|
Klotho Neurosciences Inc
|
0.495
|
-15.96% |
3.07M |
30.38M |
|
||
|
Camp 4 Therapeutics Corp
|
1.48
|
+4.96% |
28,994 |
29.84M |
|
||
|
Bioatla Inc
|
0.4989
|
+2.13% |
608.88K |
29.30M |
|
||
|
Dare Bioscience Inc
|
2.13
|
+3.40% |
212.64K |
28.71M |
|
||
|
Iterum Therapeutics Plc
|
0.632
|
+0.48% |
325.67K |
28.22M |
|
||
|
Kezar Life Sciences Inc
|
3.82
|
-1.80% |
59,212 |
28.05M |
|
||
|
Casi Pharmaceuticals Inc
|
2.28
|
-2.15% |
91,380 |
28.04M |
|
||
|
Clearside Biomedical Inc
|
0.3503
|
+3.00% |
628.57K |
27.50M |
|
||
|
Tenax Therapeutics Inc
|
6.00
|
-0.33% |
9,805 |
27.38M |
|
||
|
Aspire Biopharma Holdings Inc
|
0.5448
|
-7.00% |
969.08K |
26.98M |
|
||
|
Neurosense Therapeutics Ltd
|
1.10
|
+2.80% |
1.03M |
26.05M |
|
||
|
Cadrenal Therapeutics Inc
|
12.51
|
-2.80% |
12,271 |
25.61M |
|
||
|
Enlivex Therapeutics Ltd
|
1.07
|
+0.94% |
275.60K |
25.31M |
|
||
|
Boundless Bio Inc
|
1.13
|
-1.74% |
9,810 |
25.30M |
|
||
|
Allarity Therapeutics Inc
|
1.73
|
-4.95% |
1.47M |
25.29M |
|
||
|
Propanc Biopharma Inc
|
1.98
|
-21.12% |
530.45K |
24.97M |
|
||
|
Fibrobiologics Inc
|
0.5939
|
-1.51% |
212.22K |
24.88M |
|
||
|
Novabay Pharmaceuticals Inc
|
4.22
|
+57.46% |
18.71M |
24.58M |
|
||
|
Rallybio Corp
|
0.586
|
+1.47% |
334.44K |
24.49M |
|
||
|
Neuraxis Inc
|
2.462
|
-3.07% |
16,829 |
24.27M |
|
||
|
Sab Biotherapeutics Inc
|
2.26
|
-2.59% |
31,551 |
23.53M |
|
||
|
Cytomed Therapeutics Ltd
|
1.90
|
-2.56% |
1,739 |
23.53M |
|
||
|
Akari Therapeutics Plc Adr
|
0.73
|
+11.45% |
109.11K |
23.49M |
|
||
|
Tharimmune Inc
|
3.99
|
-16.35% |
1.57M |
22.71M |
|
||
|
Seastar Medical Holding Corp
|
0.819
|
-5.21% |
1.35M |
22.69M |
|
||
|
Neuphoria Therapeutics Inc
|
11.92
|
-8.31% |
71,580 |
22.41M |
|
||
|
Promis Neurosciences Inc
|
0.43
|
-5.99% |
2.12M |
22.28M |
|
||
|
Passage Bio Inc
|
7.00
|
-1.75% |
24,367 |
22.25M |
|
||
|
NanoViricides Inc
|
1.375
|
-3.85% |
62,414 |
22.10M |
|
||
|
Rani Therapeutics Holdings Inc
|
0.46
|
-5.23% |
771.11K |
21.66M |
|
||
|
Curis Inc
|
1.71
|
-0.58% |
185.49K |
21.37M |
|
||
|
Cingulate Inc
|
3.79
|
+2.43% |
72,249 |
20.51M |
|
||
|
Lixte Biotechnology Holdings Inc
|
4.47
|
-3.25% |
91,794 |
20.39M |
|
||
|
Q 32 Bio Inc
|
1.66
|
-2.92% |
52,185 |
20.25M |
|
||
|
Sonnet Biotherapeutics Holdings Inc
|
2.90
|
-7.35% |
229.15K |
19.80M |
|
||
|
Abpro Holdings Inc
|
0.245
|
-4.30% |
2.37M |
19.64M |
|
||
|
Citius Pharmaceuticals Inc
|
1.15
|
-5.74% |
555.36K |
19.56M |
|
||
|
Lexaria Bioscience Corp
|
0.9654
|
+8.84% |
193.39K |
18.88M |
|
||
|
Geovax Labs Inc
|
0.7385
|
-1.10% |
314.14K |
18.73M |
|
||
|
Lisata Therapeutics Inc
|
2.11
|
-8.26% |
34,864 |
18.48M |
|
||
|
Edesa Biotech Inc
|
2.53
|
+3.27% |
15,262 |
17.81M |
|
||
|
Hoth Therapeutics Inc
|
1.34
|
+0.75% |
1.70M |
17.77M |
|
||
|
Pulmatrix Inc
|
4.79
|
+3.01% |
1,789 |
17.49M |
|
||
|
Lakeshore Biopharma Co Ltd
|
0.84
|
-0.69% |
9,179 |
17.44M |
|
||
|
Synlogic Inc
|
1.46
|
-2.01% |
48,230 |
17.08M |
|
||
|
Evaxion A S Adr
|
2.695
|
+4.05% |
117.25K |
17.02M |
|
||
|
Cyclacel Pharmaceuticals Inc
|
7.46
|
-2.93% |
31,127 |
16.70M |
|
||
|
Metavia Inc
|
0.6869
|
+2.60% |
73,273 |
16.62M |
|
||
|
Minerva Neurosciences Inc
|
2.31
|
-3.75% |
9,747 |
16.15M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
3.05
|
+0.99% |
77,323 |
16.09M |
|
||
|
iBio Inc
|
0.8113
|
-5.53% |
283.67K |
15.95M |
|
||
|
Cellectar Biosciences Inc
|
4.98
|
+4.18% |
79,870 |
15.90M |
|
||
|
Lipocine Inc
|
2.89
|
-0.34% |
16,254 |
15.66M |
|
||
|
Athira Pharma Inc
|
0.387
|
-1.78% |
67,835 |
15.26M |
|
||
|
Bioline Rx Ltd Adr
|
3.55
|
-2.20% |
37,256 |
15.13M |
|
||
|
Cocrystal Pharma Inc
|
1.4608
|
+0.03% |
8,140 |
14.99M |
|
||
|
Briacell Therapeutics Corp
|
7.715
|
-6.48% |
55,029 |
14.53M |
|
||
|
Imunon Inc
|
5.72
|
-0.17% |
34,665 |
13.96M |
|
||
|
BiomX Inc
|
0.5172
|
-2.64% |
175.46K |
13.73M |
|
||
|
Adaptimmune Therapeutics Plc Adr
|
0.051
|
-3.04% |
27.96M |
13.52M |
|
||
|
Intensity Therapeutics Inc
|
0.2745
|
+1.78% |
2.92M |
13.41M |
|
||
|
Carisma Therapeutics Inc
|
0.32
|
-13.49% |
4.92M |
13.37M |
|
||
|
Nextcure Inc
|
4.94
|
-0.80% |
8,975 |
13.22M |
|
||
|
Kazia Therapeutics Limited Adr
|
8.09
|
+0.75% |
16,256 |
13.10M |
|
||
|
Soligenix Inc
|
3.04
|
-1.30% |
4.92M |
13.03M |
|
||
|
Biorestorative Therapies Inc
|
1.63
|
-5.78% |
59,689 |
13.00M |
|
||
|
Osr Holdings Inc
|
0.5928
|
-1.28% |
187.76K |
12.80M |
|
||
|
Immuron Limited Adr
|
1.89
|
+1.61% |
49,828 |
12.67M |
|
||
|
Biovie Inc
|
1.59
|
-4.79% |
202.90K |
11.98M |
|
||
|
Biocardia Inc
|
2.04
|
+0.00% |
18,398 |
11.83M |
|
||
|
Phio Pharmaceuticals Corp
|
2.06
|
-0.96% |
83,001 |
11.80M |
|
||
|
Traws Pharma Inc
|
1.665
|
+3.42% |
52,795 |
11.76M |
|
||
|
Leap Therapeutics Inc
|
0.2827
|
-2.48% |
340.64K |
11.71M |
|
||
|
Lyra Therapeutics Inc
|
7.04
|
-1.95% |
5,964 |
11.58M |
|
||
|
Moleculin Biotech Inc
|
0.379
|
+0.93% |
2.16M |
11.48M |
|
||
|
Marker Therapeutics Inc
|
0.8598
|
-0.77% |
598.04K |
11.12M |
|
||
|
Sensei Biotherapeutics Inc
|
8.8139
|
+1.54% |
4,358 |
11.12M |
|
||
|
Essa Pharma Inc
|
0.2316
|
-2.07% |
2.96M |
10.96M |
|
||
|
Evogene Ltd
|
1.20
|
-3.46% |
15,542 |
10.72M |
|
||
|
Longeveron Inc
|
0.7481
|
-8.31% |
775.27K |
10.24M |
|
||
|
Hcw Biologics Inc
|
4.63
|
-3.54% |
54,467 |
9.96M |
|
||
|
In 8 Bio Inc
|
2.18
|
-1.58% |
33,498 |
9.90M |
|
||
|
Aptorum Group Ltd
|
1.85
|
+8.19% |
321.65K |
9.89M |
|
||
|
Dogwood Therapeutics Inc
|
5.00
|
+1.52% |
4,875 |
9.56M |
|
||
|
Mustang Bio Inc
|
1.47
|
-4.55% |
151.75K |
9.40M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.73
|
-2.50% |
12,825 |
9.37M |
|
||
|
Ernexa Therapeutics Inc
|
1.22
|
-10.62% |
98,593 |
9.36M |
|
||
|
Bolt Biotherapeutics Inc
|
4.84
|
+0.05% |
2,938 |
9.29M |
|
||
|
AEON Biopharma Inc.
|
0.7677
|
-5.22% |
44,314 |
8.94M |
|
||
|
Calidi Biotherapeutics Inc
|
1.57
|
-0.63% |
219.76K |
8.83M |
|
||
|
Transcode Therapeutics Inc
|
10.50
|
+0.19% |
6,609 |
8.75M |
|
||
|
Aprea Therapeutics Inc
|
1.50
|
-1.96% |
43,477 |
8.74M |
|
||
|
Matinas Biopharma Holdings Inc
|
1.69
|
-7.14% |
77,330 |
8.60M |
|
||
|
Halozyme Therapeutics Inc
|
73.40
|
-1.90% |
2.76M |
8.59M |
|
||
|
Processa Pharmaceuticals Inc
|
0.1697
|
-9.59% |
3.05M |
8.54M |
|
||
|
Creative Medical Technology Holdings Inc
|
3.29
|
-1.35% |
47,238 |
8.49M |
|
||
|
Cero Therapeutics Holdings Inc
|
6.93
|
-4.41% |
37,052 |
8.35M |
|
||
|
Cyclerion Therapeutics Inc
|
2.39
|
-1.44% |
14,719 |
7.98M |
|
||
|
Vyne Therapeutics Inc
|
0.3105
|
-2.20% |
1.70M |
7.91M |
|
||
|
Adial Pharmaceuticals Inc
|
0.3464
|
-7.38% |
748.10K |
7.56M |
|
||
|
Nls Pharmaceutics Ltd
|
1.99
|
-1.97% |
972.28K |
7.16M |
|
||
|
Galmed Pharmaceuticals Ltd
|
1.28
|
-0.78% |
37,202 |
7.01M |
|
||
|
Tnf Pharmaceuticals Inc
|
3.61
|
+3.74% |
1.36M |
6.71M |
|
||
|
AIM ImmunoTech Inc
|
2.44
|
-0.81% |
68,041 |
6.61M |
|
||
|
Alzamend Neuro Inc
|
2.27
|
-3.81% |
118.35K |
6.57M |
|
||
|
Cardio Diagnostics Holdings Inc
|
3.688
|
-5.19% |
36,838 |
6.50M |
|
||
|
Polyrizon Ltd
|
1.07
|
+1.90% |
130.15K |
6.41M |
|
||
|
Ensysce Biosciences Inc
|
2.15
|
-0.92% |
63,244 |
6.38M |
|
||
|
Pharmacyte Biotech Inc
|
0.9338
|
-2.87% |
65,142 |
6.35M |
|
||
|
22nd Century Group, Inc.
|
1.65
|
-5.71% |
159.48K |
6.24M |
|
||
|
Acurx Pharmaceuticals Inc
|
3.86
|
-6.88% |
58,746 |
6.12M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
1.48
|
+1.37% |
75,229 |
6.07M |
|
||
|
Apollomics Inc
|
5.48
|
+30.79% |
205.70K |
6.05M |
|
||
|
Pasithea Therapeutics Corp
|
0.796
|
-6.78% |
161.47K |
5.93M |
|
||
|
Vivosim Labs Inc
|
2.26
|
-10.32% |
161.29K |
5.88M |
|
||
|
Palisade Bio Inc
|
0.6327
|
-2.41% |
256.91K |
5.77M |
|
||
|
Nucana Plc Adr
|
2.86
|
-5.92% |
318.00K |
5.69M |
|
||
|
Silo Pharma Inc
|
0.6007
|
-3.78% |
170.26K |
5.65M |
|
||
|
Titan Pharmaceuticals Inc De
|
4.2453
|
+1.08% |
35,077 |
5.65M |
|
||
|
Aptevo Therapeutics Inc
|
1.63
|
-3.55% |
175.86K |
5.36M |
|
||
|
Genprex Inc
|
0.1557
|
-5.12% |
2.16M |
5.21M |
|
||
|
Silexion Therapeutics Corp
|
7.00
|
-2.01% |
19,711 |
5.12M |
|
||
|
Indaptus Therapeutics Inc
|
4.61
|
-14.63% |
18,472 |
5.10M |
|
||
|
Psyence Biomedical Ltd
|
2.58
|
-2.64% |
90,005 |
4.82M |
|
||
|
Alaunos Therapeutics Inc
|
2.16
|
-3.57% |
49,911 |
4.76M |
|
||
|
Revelation Biosciences Inc
|
2.80
|
+2.56% |
80,407 |
4.76M |
|
||
|
Xenetic Biosciences Inc
|
3.0756
|
+1.34% |
7,750 |
4.74M |
|
||
|
Moolec Science Sa
|
1.1799
|
-1.68% |
27,639 |
4.73M |
|
||
|
Aditxt Inc
|
0.939
|
-5.64% |
188.49K |
4.67M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
7.6247
|
-1.45% |
1,608 |
4.48M |
|
||
|
Onconetix Inc
|
2.87
|
-2.38% |
45,623 |
4.44M |
|
||
|
Oragenics Inc
|
1.06
|
-0.93% |
70,430 |
4.37M |
|
||
|
Entero Therapeutics Inc
|
2.65
|
-4.33% |
29,094 |
4.35M |
|
||
|
Clearmind Medicine Inc
|
1.0205
|
+1.04% |
24,995 |
4.35M |
|
||
|
Xortx Therapeutics Inc
|
0.81
|
-2.41% |
15,309 |
4.22M |
|
||
|
Galecto Inc
|
3.00
|
+1.01% |
5,085 |
3.97M |
|
||
|
Gri Bio Inc
|
1.50
|
+2.74% |
139.65K |
3.77M |
|
||
|
Dermata Therapeutics Inc
|
5.50
|
-6.75% |
47,412 |
3.75M |
|