Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ANL
Adlai Nortye Ltd Adr
1.5166
+4.53%
264
57.93M
chart-ANL
Precision Biosciences Inc
4.25
+2.91%
142.17K
57.66M
chart-DTIL
Kalaris Therapeutics Inc
2.7326
+3.49%
7,970
57.60M
chart-KLRS
Quince Therapeutics Inc
1.615
+6.58%
167.45K
56.84M
chart-QNCX
Inflarx N V
0.8096
+1.49%
45,490
56.79M
chart-IFRX
Gain Therapeutics Inc
1.64
+4.14%
220.98K
56.60M
chart-GANX
Immucell Corp
6.54
-1.81%
1,878
56.57M
chart-ICCC
Annovis Bio Inc
2.4291
+3.00%
241.82K
56.12M
chart-ANVS
Verrica Pharmaceuticals Inc
0.64
+7.92%
906.89K
55.59M
chart-VRCA
Shattuck Labs Inc
0.8291
+2.15%
89,617
55.57M
chart-STTK
MAIA Biotechnology Inc
1.8566
-2.60%
256.39K
55.39M
chart-MAIA
Century Therapeutics Inc
0.5604
+3.20%
284.72K
54.69M
chart-IPSC
Applied Therapeutics Inc
0.35
+9.34%
1.42M
54.66M
chart-APLT
Atara Biotherapeutics Inc
8.245
+4.13%
20,543
54.37M
chart-ATRA
Avalo Therapeutics Inc
4.94
+3.72%
23,862
52.19M
chart-AVTX
Actinium Pharmaceuticals Inc
1.4846
+10.00%
336.83K
51.79M
chart-ATNM
Neurosense Therapeutics Ltd
1.89
-0.53%
58,067
51.10M
chart-NRSN
Renovorx Inc
1.28
+1.18%
56,110
49.74M
chart-RNXT
Pepgen Inc
1.205
+11.01%
182.47K
49.08M
chart-PEPG
Artiva Biotherapeutics Inc
1.59
+3.92%
74,519
47.75M
chart-ARTV
CUE
Cue Biopharma Inc
0.6871
+2.19%
155.36K
47.74M
chart-CUE
Mersana Therapeutics Inc
0.2808
+0.72%
1.60M
47.41M
chart-MRSN
Klotho Neurosciences Inc
1.2092
+14.08%
4.61M
47.12M
chart-KLTO
Carisma Therapeutics Inc
0.4075
+0.88%
693.50K
46.38M
chart-CARM
Connect Biopharma Holdings Ltd Adr
1.07
+0.76%
52,927
45.50M
chart-CNTB
Anebulo Pharmaceuticals Inc
1.6328
-3.45%
36,713
44.78M
chart-ANEB
Quantum Biopharma Ltd
19.02
-2.95%
185.46K
44.69M
chart-QNTM
Aligos Therapeutics Inc
7.30
-0.68%
45,896
44.64M
chart-ALGS
Mural Oncology Plc
2.47
-1.20%
69,360
44.21M
chart-MURA
Vtv Therapeutics Inc
15.16
+2.85%
1,999
43.42M
chart-VTVT
Celularity Inc
2.05
+0.00%
13,423
43.11M
chart-CELU
Rein Therapeutics Inc
1.46
+3.79%
46,748
42.98M
chart-RNTX
Iterum Therapeutics Plc
0.9697
-0.50%
384.65K
41.60M
chart-ITRM
Akari Therapeutics Plc Adr
1.1535
-1.29%
34,337
41.02M
chart-AKTX
Grace Therapeutics Inc
3.02
+2.03%
41,644
40.88M
chart-GRCE
Onkure Therapeutics Inc
2.385
-1.29%
49,819
40.40M
chart-OKUR
Acrivon Therapeutics Inc
1.29
+4.98%
468.17K
39.82M
chart-ACRV
Reviva Pharmaceuticals Holdings Inc
0.3937
+6.20%
2.30M
39.26M
chart-RVPH
Barinthus Biotherapeutics Plc Adr
0.975
+5.56%
14,063
38.73M
chart-BRNS
Karyopharm Therapeutics Inc
4.80
+9.06%
92,963
38.27M
chart-KPTI
Oncolytics Biotech Inc
0.76
+1.68%
482.95K
37.93M
chart-ONCY
Estrella Immunopharma Inc
0.87
+3.38%
5,747
37.61M
chart-ESLA
Radiopharm Theranostics Ltd Adr
4.235
-5.06%
15,238
36.41M
chart-RADX
Lantern Pharma Inc
3.21
+2.54%
38,940
36.34M
chart-LTRN
Lava Therapeutics Nv
1.38
+1.52%
7,044
36.04M
chart-LVTX
XLO
Xilio Therapeutics Inc
0.6959
+0.42%
97,436
35.89M
chart-XLO
Fibrobiologics Inc
0.6104
+2.08%
291.72K
35.81M
chart-FBLG
Polypid Ltd
3.51
-0.57%
74,244
35.67M
chart-PYPD
Pluri Inc
5.33
+10.35%
25,114
34.99M
chart-PLUR
An 2 Therapeutics Inc
1.1052
+4.76%
38,700
34.40M
chart-ANTX
KZR
Kezar Life Sciences Inc
4.495
+2.50%
28,063
34.19M
chart-KZR
Camp 4 Therapeutics Corp
1.40
+3.70%
32,258
33.26M
chart-CAMP
Imunon Inc
0.8028
+2.77%
549.34K
32.92M
chart-IMNN
Tempest Therapeutics Inc
7.055
+2.90%
58,682
32.70M
chart-TPST
Osr Holdings Inc
1.44
-1.66%
49,628
32.19M
chart-OSRH
Coeptis Therapeutics Holdings Inc
7.40
+0.00%
22,681
32.12M
chart-COEP
Jupiter Neurosciences Inc
1.24
+21.78%
968.66K
32.01M
chart-JUNS
Fibrogen Inc
5.32
+5.69%
55,102
31.22M
chart-FGEN
Pulmatrix Inc
6.88
+4.06%
26,608
30.86M
chart-PULM
Kala Bio Inc
4.84
+0.10%
35,545
30.58M
chart-KALA
Mink Therapeutics Inc
7.17
-0.54%
975
30.20M
chart-INKT
IPA
Immunoprecise Antibodies Ltd
1.04
-4.59%
601.62K
29.93M
chart-IPA
Passage Bio Inc
0.4092
+10.47%
352.28K
29.80M
chart-PASG
Dyadic International Inc De
0.9879
+0.00%
28,351
29.79M
chart-DYAI
Cadrenal Therapeutics Inc
12.02
+7.71%
42,871
29.50M
chart-CVKD
Curis Inc
1.79
-16.36%
978.99K
29.29M
chart-CRIS
Casi Pharmaceuticals Inc
1.3689
-0.75%
66,030
28.97M
chart-CASI
Dare Bioscience Inc
2.40
+1.27%
9,769
28.76M
chart-DARE
VOR
Vor Biopharma Inc
1.41
-0.70%
22.33M
28.68M
chart-VOR
Alx Oncology Holdings Inc
0.44
+1.55%
155.21K
28.53M
chart-ALXO
Generation Bio Co
0.3494
+9.66%
475.08K
28.50M
chart-GBIO
Bioatla Inc
0.4021
+2.96%
266.70K
28.35M
chart-BCAB
Abvc Biopharma Inc
2.95
+20.66%
922.65K
28.19M
chart-ABVC
Moolec Science Sa
6.01
-4.71%
1,813
27.76M
chart-MLEC
Relmada Therapeutics Inc
0.6031
+0.00%
113.30K
26.29M
chart-RLMD
Calcimedica Inc
1.60
+2.56%
40,829
25.29M
chart-CALC
IGC
IGC Pharma Inc
0.3077
+1.75%
126.14K
24.64M
chart-IGC
NanoViricides Inc
1.395
-0.36%
110.92K
24.59M
chart-NNVC
Boundless Bio Inc
1.08
+1.89%
25,892
23.95M
chart-BOLD
Tenax Therapeutics Inc
5.75
+2.96%
16,423
23.83M
chart-TENX
Neuraxis Inc
2.35
-0.84%
34,008
23.72M
chart-NRXS
Cytomed Therapeutics Ltd
2.08
-2.76%
453
23.66M
chart-GDTC
Briacell Therapeutics Corp
2.9701
+3.85%
147.36K
23.65M
chart-BCTX
Chemomab Therapeutics Ltd Adr
1.16
-0.85%
83,793
23.05M
chart-CMMB
Enlivex Therapeutics Ltd
1.1401
+2.23%
26,228
22.90M
chart-ENLV
Ovid Therapeutics Inc
0.3297
+3.23%
401.88K
22.83M
chart-OVID
Elevation Oncology Inc
0.3848
+4.42%
1.20M
22.68M
chart-ELEV
Lisata Therapeutics Inc
2.8418
-2.97%
4,863
22.18M
chart-LSTA
Bioline Rx Ltd Adr
4.5284
+0.00%
17,507
21.66M
chart-BLRX
Marker Therapeutics Inc
1.5634
+3.54%
33,064
21.16M
chart-MRKR
Longeveron Inc
1.31
+1.64%
69,236
20.71M
chart-LGVN
X 4 Pharmaceuticals Inc
2.10
+12.23%
472.27K
20.61M
chart-XFOR
Lyra Therapeutics Inc
9.16
+3.54%
106.83K
20.54M
chart-LYRA
Lexaria Bioscience Corp
0.89
+1.81%
47,471
20.54M
chart-LEXX
Q 32 Bio Inc
1.455
+1.04%
16,994
20.49M
chart-QTTB
Biovie Inc
0.9875
+6.07%
161.38K
20.43M
chart-BIVI
Collplant Biotechnologies Ltd
1.355
+0.37%
43,166
19.82M
chart-CLGN
Aspire Biopharma Holdings Inc
0.2886
-6.90%
644.41K
19.75M
chart-ASBP
Cingulate Inc
4.33
+4.11%
27,061
19.66M
chart-CING
Rani Therapeutics Holdings Inc
0.5254
+2.32%
67,432
19.57M
chart-RANI
Cognition Therapeutics Inc
0.3355
+7.33%
1.42M
19.47M
chart-CGTX
Crescent Biopharma Inc
15.88
-1.86%
75,632
19.42M
chart-CBIO
Sol Gel Technologies Ltd
7.28
+0.95%
125
19.28M
chart-SLGL
Evaxion A S Adr
2.47
+0.00%
45,620
19.08M
chart-EVAX
Hookipa Pharma Inc
1.265
+0.80%
58,311
18.89M
chart-HOOK
Geovax Labs Inc
0.4641
-4.99%
3.10M
18.54M
chart-GOVX
LSB
Lakeshore Biopharma Co Ltd
1.02
-1.90%
2,641
18.32M
chart-LSB
Lipocine Inc
3.20
+0.04%
9,251
17.66M
chart-LPCN
PMN
Promis Neurosciences Inc
0.475
-2.81%
34,492
17.49M
chart-PMN
Sab Biotherapeutics Inc
1.7526
-0.57%
3,763
17.37M
chart-SABS
Leap Therapeutics Inc
0.2972
+0.30%
187.33K
17.31M
chart-LPTX
Nextcure Inc
0.4283
-1.74%
101.09K
17.26M
chart-NXTC
Cellectar Biosciences Inc
4.89
+1.03%
164.29K
16.86M
chart-CLRB
ABP
Abpro Holdings Inc
0.1954
+0.47%
615.20K
16.59M
chart-ABP
Hoth Therapeutics Inc
1.2001
-1.63%
213.74K
16.51M
chart-HOTH
Rallybio Corp
0.321
-2.82%
97,224
16.47M
chart-RLYB
Cocrystal Pharma Inc
1.48
-1.30%
4,970
16.38M
chart-COCP
Vyne Therapeutics Inc
1.5497
-12.71%
2.10M
16.00M
chart-VYNE
iBio Inc
0.727
-3.33%
702.05K
15.69M
chart-IBIO
Mei Pharma Inc
2.4662
+4.50%
12,933
15.32M
chart-MEIP
Metavia Inc
0.6654
+2.37%
23,920
15.16M
chart-MTVA
Synlogic Inc
1.20
+0.85%
3,507
15.09M
chart-SYBX
Evogene Ltd
1.33
+0.00%
87,154
15.08M
chart-EVGN
Can-Fite Biopharma Ltd ADR
1.02
-1.01%
48,489
14.29M
chart-CANF
Biorestorative Therapies Inc
1.60
-0.92%
64,979
14.11M
chart-BRTX
UBX
Unity Biotechnology Inc
0.2996
-12.68%
1.77M
13.94M
chart-UBX
AIM
AIM ImmunoTech Inc
9.09
+1.03%
1,313
13.66M
chart-AIM
Neuphoria Therapeutics Inc
7.20
+2.56%
22,117
13.50M
chart-NEUP
Edesa Biotech Inc
2.095
+3.20%
19,636
13.34M
chart-EDSA
Allarity Therapeutics Inc
1.01
-3.85%
214.53K
13.32M
chart-ALLR
ICU
Seastar Medical Holding Corp
0.57
+17.46%
5.69M
13.24M
chart-ICU
Lipella Pharmaceuticals Inc
0.8198
-2.40%
9,310
12.87M
chart-LIPO
Bolt Biotherapeutics Inc
6.01
+0.17%
8,485
12.73M
chart-BOLT
Minerva Neurosciences Inc
1.68
+0.00%
4,274
12.59M
chart-NERV
Athira Pharma Inc
0.3031
+2.03%
130.55K
12.54M
chart-ATHA
EQ
Equillium Inc
0.3203
+3.21%
110.71K
12.52M
chart-EQ
Phio Pharmaceuticals Corp
2.4416
-1.61%
89,386
12.24M
chart-PHIO
Bioxcel Therapeutics Inc
1.90
-3.55%
162.18K
12.05M
chart-BTAI
Eyenovia Inc
16.55
+53.41%
3.56M
11.76M
chart-EYEN
Portage Biotech Inc
6.0805
+3.23%
14,365
11.70M
chart-PRTG
Biocardia Inc
2.08
+0.00%
21,522
11.65M
chart-BCDA
BiomX Inc
0.4441
-2.42%
91,778
11.52M
chart-PHGE
Nls Pharmaceutics Ltd
2.59
-10.14%
385.71K
11.50M
chart-NLSP
Plus Therapeutics Inc
0.3105
+0.34%
5.06M
11.45M
chart-PSTV
Cosciens Biopharma Inc
3.41
+0.87%
2,545
11.14M
chart-CSCI
Hcw Biologics Inc
4.2078
+12.13%
38,581
10.95M
chart-HCWB
Citius Pharmaceuticals Inc
2.0701
+9.21%
1.91M
10.94M
chart-CTXR
Calidi Biotherapeutics Inc
0.234
+1.09%
331.09K
10.93M
chart-CLDI
AEON Biopharma Inc.
0.799
+0.19%
194.44K
10.63M
chart-AEON
X T L Biopharmaceuticals Ltd Adr
1.20
+3.83%
32,559
10.49M
chart-XTLB
Traws Pharma Inc
1.4506
-0.68%
25,117
10.35M
chart-TRAW
Aprea Therapeutics Inc
1.73
+5.45%
22,174
10.29M
chart-APRE
Kiora Pharmaceuticals Inc
2.9304
+3.90%
13,135
10.17M
chart-KPRX
Immuron Limited Adr
1.68
+0.00%
6,983
10.03M
chart-IMRN
Brainstorm Cell Therapeutics Inc
1.15
+3.05%
198.63K
9.92M
chart-BCLI
In 8 Bio Inc
2.15
+3.86%
151.30K
9.92M
chart-INAB
Dogwood Therapeutics Inc
4.88
-1.01%
9,584
9.42M
chart-DWTX
Moleculin Biotech Inc
0.3488
+7.49%
2.36M
9.35M
chart-MBRX
Intensity Therapeutics Inc
0.2989
-2.73%
450.65K
9.25M
chart-INTS
Cyclerion Therapeutics Inc
3.21
+7.27%
133.30K
9.21M
chart-CYCN
Addex Therapeutics Ltd Adr
9.13
+4.08%
14,852
9.16M
chart-ADXN
Genprex Inc
0.2655
-0.56%
990.98K
8.89M
chart-GNPX
Silexion Therapeutics Corp
0.80
-0.21%
44,071
8.89M
chart-SLXN
Chromocell Therapeutics Corp
1.35
+7.14%
193.80K
8.52M
chart-CHRO
Turnstone Biologics Corp
0.363
+3.17%
257.04K
8.40M
chart-TSBX
Acurx Pharmaceuticals Inc
0.4746
-3.35%
440.11K
8.30M
chart-ACXP
Sensei Biotherapeutics Inc
9.1499
+4.69%
7,656
8.24M
chart-SNSE
Gt Biopharma Inc
3.0899
+0.00%
56,525
8.22M
chart-GTBP
Cardio Diagnostics Holdings Inc
3.69
+2.22%
11,666
7.88M
chart-CDIO
APM
Aptorum Group Ltd
0.9281
-0.74%
10,857
7.64M
chart-APM
CVM
Cel-Sci Corp.
2.51
+5.49%
129.90K
7.59M
chart-CVM
Apollomics Inc
6.40
-2.33%
2,184
7.44M
chart-APLM
Pharmacyte Biotech Inc
1.14
+0.00%
7,894
7.41M
chart-PMCB
Kazia Therapeutics Limited Adr
6.50
-1.66%
6,878
7.15M
chart-KZIA
Purple Biotech Ltd Adr
2.36
+2.74%
7,580
7.13M
chart-PPBT
Cyclacel Pharmaceuticals Inc
0.2597
-22.72%
3.92M
6.62M
chart-CYCC
Pasithea Therapeutics Corp
0.7385
+1.66%
66,016
6.56M
chart-KTTA
Transcode Therapeutics Inc
8.30
+9.33%
16,530
6.30M
chart-RNAZ
Creative Medical Technology Holdings Inc
2.66
+0.76%
13,061
6.24M
chart-CELZ
Titan Pharmaceuticals Inc De
4.32
+1.88%
18,443
6.24M
chart-TTNP
Soligenix Inc
1.28
-9.22%
804.08K
6.10M
chart-SNGX
Biodexa Pharmaceuticals Plc Adr
0.8702
+0.56%
108.39K
5.76M
chart-BDRX
180 Life Sciences Corp
0.903
+2.25%
14,972
5.64M
chart-ATNF
Mustang Bio Inc
1.2346
-39.51%
2.57M
5.56M
chart-MBIO
22nd Century Group, Inc.
6.99
-3.36%
54,785
5.48M
chart-XXII
Alaunos Therapeutics Inc
5.155
+9.91%
32,376
5.30M
chart-TCRT
Indaptus Therapeutics Inc
11.14
+4.75%
5,808
5.28M
chart-INDP
Adial Pharmaceuticals Inc
0.3171
+0.25%
1.46M
5.18M
chart-ADIL
Azitra Inc
0.2529
-5.78%
670.55K
5.17M
chart-AZTR
Cns Pharmaceuticals Inc
0.9553
+12.24%
383.44K
5.08M
chart-CNSP
Quoin Pharmaceuticals Ltd Adr
9.16
-1.88%
2,359
4.89M
chart-QNRX
Jaguar Health Inc
2.5794
+1.20%
58,042
4.84M
chart-JAGX
Xenetic Biosciences Inc
3.90
+2.93%
74,063
4.84M
chart-XBIO
Ensysce Biosciences Inc
2.29
+2.23%
32,354
4.82M
chart-ENSC
Dermata Therapeutics Inc
0.6648
+4.67%
76,666
4.78M
chart-DRMA
Vivosim Labs Inc
1.485
+3.45%
30,636
4.65M
chart-VIVS
Clearmind Medicine Inc
0.8946
+2.59%
30,565
4.60M
chart-CMND
Matinas Biopharma Holdings Inc
0.9314
+2.98%
63,881
4.48M
chart-MTNB
Galecto Inc
3.54
+3.23%
7,766
4.44M
chart-GLTO
Virax Biolabs Group Ltd
0.8514
+1.35%
9,552
4.34M
chart-VRAX