Biotecnologia Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Adlai Nortye Ltd Adr
|
1.5166
|
+4.53% |
264 |
57.93M |
|
||
Precision Biosciences Inc
|
4.25
|
+2.91% |
142.17K |
57.66M |
|
||
Kalaris Therapeutics Inc
|
2.7326
|
+3.49% |
7,970 |
57.60M |
|
||
Quince Therapeutics Inc
|
1.615
|
+6.58% |
167.45K |
56.84M |
|
||
Inflarx N V
|
0.8096
|
+1.49% |
45,490 |
56.79M |
|
||
Gain Therapeutics Inc
|
1.64
|
+4.14% |
220.98K |
56.60M |
|
||
Immucell Corp
|
6.54
|
-1.81% |
1,878 |
56.57M |
|
||
Annovis Bio Inc
|
2.4291
|
+3.00% |
241.82K |
56.12M |
|
||
Verrica Pharmaceuticals Inc
|
0.64
|
+7.92% |
906.89K |
55.59M |
|
||
Shattuck Labs Inc
|
0.8291
|
+2.15% |
89,617 |
55.57M |
|
||
MAIA Biotechnology Inc
|
1.8566
|
-2.60% |
256.39K |
55.39M |
|
||
Century Therapeutics Inc
|
0.5604
|
+3.20% |
284.72K |
54.69M |
|
||
Applied Therapeutics Inc
|
0.35
|
+9.34% |
1.42M |
54.66M |
|
||
Atara Biotherapeutics Inc
|
8.245
|
+4.13% |
20,543 |
54.37M |
|
||
Avalo Therapeutics Inc
|
4.94
|
+3.72% |
23,862 |
52.19M |
|
||
Actinium Pharmaceuticals Inc
|
1.4846
|
+10.00% |
336.83K |
51.79M |
|
||
Neurosense Therapeutics Ltd
|
1.89
|
-0.53% |
58,067 |
51.10M |
|
||
Renovorx Inc
|
1.28
|
+1.18% |
56,110 |
49.74M |
|
||
Pepgen Inc
|
1.205
|
+11.01% |
182.47K |
49.08M |
|
||
Artiva Biotherapeutics Inc
|
1.59
|
+3.92% |
74,519 |
47.75M |
|
||
Cue Biopharma Inc
|
0.6871
|
+2.19% |
155.36K |
47.74M |
|
||
Mersana Therapeutics Inc
|
0.2808
|
+0.72% |
1.60M |
47.41M |
|
||
Klotho Neurosciences Inc
|
1.2092
|
+14.08% |
4.61M |
47.12M |
|
||
Carisma Therapeutics Inc
|
0.4075
|
+0.88% |
693.50K |
46.38M |
|
||
Connect Biopharma Holdings Ltd Adr
|
1.07
|
+0.76% |
52,927 |
45.50M |
|
||
Anebulo Pharmaceuticals Inc
|
1.6328
|
-3.45% |
36,713 |
44.78M |
|
||
Quantum Biopharma Ltd
|
19.02
|
-2.95% |
185.46K |
44.69M |
|
||
Aligos Therapeutics Inc
|
7.30
|
-0.68% |
45,896 |
44.64M |
|
||
Mural Oncology Plc
|
2.47
|
-1.20% |
69,360 |
44.21M |
|
||
Vtv Therapeutics Inc
|
15.16
|
+2.85% |
1,999 |
43.42M |
|
||
Celularity Inc
|
2.05
|
+0.00% |
13,423 |
43.11M |
|
||
Rein Therapeutics Inc
|
1.46
|
+3.79% |
46,748 |
42.98M |
|
||
Iterum Therapeutics Plc
|
0.9697
|
-0.50% |
384.65K |
41.60M |
|
||
Akari Therapeutics Plc Adr
|
1.1535
|
-1.29% |
34,337 |
41.02M |
|
||
Grace Therapeutics Inc
|
3.02
|
+2.03% |
41,644 |
40.88M |
|
||
Onkure Therapeutics Inc
|
2.385
|
-1.29% |
49,819 |
40.40M |
|
||
Acrivon Therapeutics Inc
|
1.29
|
+4.98% |
468.17K |
39.82M |
|
||
Reviva Pharmaceuticals Holdings Inc
|
0.3937
|
+6.20% |
2.30M |
39.26M |
|
||
Barinthus Biotherapeutics Plc Adr
|
0.975
|
+5.56% |
14,063 |
38.73M |
|
||
Karyopharm Therapeutics Inc
|
4.80
|
+9.06% |
92,963 |
38.27M |
|
||
Oncolytics Biotech Inc
|
0.76
|
+1.68% |
482.95K |
37.93M |
|
||
Estrella Immunopharma Inc
|
0.87
|
+3.38% |
5,747 |
37.61M |
|
||
Radiopharm Theranostics Ltd Adr
|
4.235
|
-5.06% |
15,238 |
36.41M |
|
||
Lantern Pharma Inc
|
3.21
|
+2.54% |
38,940 |
36.34M |
|
||
Lava Therapeutics Nv
|
1.38
|
+1.52% |
7,044 |
36.04M |
|
||
Xilio Therapeutics Inc
|
0.6959
|
+0.42% |
97,436 |
35.89M |
|
||
Fibrobiologics Inc
|
0.6104
|
+2.08% |
291.72K |
35.81M |
|
||
Polypid Ltd
|
3.51
|
-0.57% |
74,244 |
35.67M |
|
||
Pluri Inc
|
5.33
|
+10.35% |
25,114 |
34.99M |
|
||
An 2 Therapeutics Inc
|
1.1052
|
+4.76% |
38,700 |
34.40M |
|
||
Kezar Life Sciences Inc
|
4.495
|
+2.50% |
28,063 |
34.19M |
|
||
Camp 4 Therapeutics Corp
|
1.40
|
+3.70% |
32,258 |
33.26M |
|
||
Imunon Inc
|
0.8028
|
+2.77% |
549.34K |
32.92M |
|
||
Tempest Therapeutics Inc
|
7.055
|
+2.90% |
58,682 |
32.70M |
|
||
Osr Holdings Inc
|
1.44
|
-1.66% |
49,628 |
32.19M |
|
||
Coeptis Therapeutics Holdings Inc
|
7.40
|
+0.00% |
22,681 |
32.12M |
|
||
Jupiter Neurosciences Inc
|
1.24
|
+21.78% |
968.66K |
32.01M |
|
||
Fibrogen Inc
|
5.32
|
+5.69% |
55,102 |
31.22M |
|
||
Pulmatrix Inc
|
6.88
|
+4.06% |
26,608 |
30.86M |
|
||
Kala Bio Inc
|
4.84
|
+0.10% |
35,545 |
30.58M |
|
||
Mink Therapeutics Inc
|
7.17
|
-0.54% |
975 |
30.20M |
|
||
Immunoprecise Antibodies Ltd
|
1.04
|
-4.59% |
601.62K |
29.93M |
|
||
Passage Bio Inc
|
0.4092
|
+10.47% |
352.28K |
29.80M |
|
||
Dyadic International Inc De
|
0.9879
|
+0.00% |
28,351 |
29.79M |
|
||
Cadrenal Therapeutics Inc
|
12.02
|
+7.71% |
42,871 |
29.50M |
|
||
Curis Inc
|
1.79
|
-16.36% |
978.99K |
29.29M |
|
||
Casi Pharmaceuticals Inc
|
1.3689
|
-0.75% |
66,030 |
28.97M |
|
||
Dare Bioscience Inc
|
2.40
|
+1.27% |
9,769 |
28.76M |
|
||
Vor Biopharma Inc
|
1.41
|
-0.70% |
22.33M |
28.68M |
|
||
Alx Oncology Holdings Inc
|
0.44
|
+1.55% |
155.21K |
28.53M |
|
||
Generation Bio Co
|
0.3494
|
+9.66% |
475.08K |
28.50M |
|
||
Bioatla Inc
|
0.4021
|
+2.96% |
266.70K |
28.35M |
|
||
Abvc Biopharma Inc
|
2.95
|
+20.66% |
922.65K |
28.19M |
|
||
Moolec Science Sa
|
6.01
|
-4.71% |
1,813 |
27.76M |
|
||
Relmada Therapeutics Inc
|
0.6031
|
+0.00% |
113.30K |
26.29M |
|
||
Calcimedica Inc
|
1.60
|
+2.56% |
40,829 |
25.29M |
|
||
IGC Pharma Inc
|
0.3077
|
+1.75% |
126.14K |
24.64M |
|
||
NanoViricides Inc
|
1.395
|
-0.36% |
110.92K |
24.59M |
|
||
Boundless Bio Inc
|
1.08
|
+1.89% |
25,892 |
23.95M |
|
||
Tenax Therapeutics Inc
|
5.75
|
+2.96% |
16,423 |
23.83M |
|
||
Neuraxis Inc
|
2.35
|
-0.84% |
34,008 |
23.72M |
|
||
Cytomed Therapeutics Ltd
|
2.08
|
-2.76% |
453 |
23.66M |
|
||
Briacell Therapeutics Corp
|
2.9701
|
+3.85% |
147.36K |
23.65M |
|
||
Chemomab Therapeutics Ltd Adr
|
1.16
|
-0.85% |
83,793 |
23.05M |
|
||
Enlivex Therapeutics Ltd
|
1.1401
|
+2.23% |
26,228 |
22.90M |
|
||
Ovid Therapeutics Inc
|
0.3297
|
+3.23% |
401.88K |
22.83M |
|
||
Elevation Oncology Inc
|
0.3848
|
+4.42% |
1.20M |
22.68M |
|
||
Lisata Therapeutics Inc
|
2.8418
|
-2.97% |
4,863 |
22.18M |
|
||
Bioline Rx Ltd Adr
|
4.5284
|
+0.00% |
17,507 |
21.66M |
|
||
Marker Therapeutics Inc
|
1.5634
|
+3.54% |
33,064 |
21.16M |
|
||
Longeveron Inc
|
1.31
|
+1.64% |
69,236 |
20.71M |
|
||
X 4 Pharmaceuticals Inc
|
2.10
|
+12.23% |
472.27K |
20.61M |
|
||
Lyra Therapeutics Inc
|
9.16
|
+3.54% |
106.83K |
20.54M |
|
||
Lexaria Bioscience Corp
|
0.89
|
+1.81% |
47,471 |
20.54M |
|
||
Q 32 Bio Inc
|
1.455
|
+1.04% |
16,994 |
20.49M |
|
||
Biovie Inc
|
0.9875
|
+6.07% |
161.38K |
20.43M |
|
||
Collplant Biotechnologies Ltd
|
1.355
|
+0.37% |
43,166 |
19.82M |
|
||
Aspire Biopharma Holdings Inc
|
0.2886
|
-6.90% |
644.41K |
19.75M |
|
||
Cingulate Inc
|
4.33
|
+4.11% |
27,061 |
19.66M |
|
||
Rani Therapeutics Holdings Inc
|
0.5254
|
+2.32% |
67,432 |
19.57M |
|
||
Cognition Therapeutics Inc
|
0.3355
|
+7.33% |
1.42M |
19.47M |
|
||
Crescent Biopharma Inc
|
15.88
|
-1.86% |
75,632 |
19.42M |
|
||
Sol Gel Technologies Ltd
|
7.28
|
+0.95% |
125 |
19.28M |
|
||
Evaxion A S Adr
|
2.47
|
+0.00% |
45,620 |
19.08M |
|
||
Hookipa Pharma Inc
|
1.265
|
+0.80% |
58,311 |
18.89M |
|
||
Geovax Labs Inc
|
0.4641
|
-4.99% |
3.10M |
18.54M |
|
||
Lakeshore Biopharma Co Ltd
|
1.02
|
-1.90% |
2,641 |
18.32M |
|
||
Lipocine Inc
|
3.20
|
+0.04% |
9,251 |
17.66M |
|
||
Promis Neurosciences Inc
|
0.475
|
-2.81% |
34,492 |
17.49M |
|
||
Sab Biotherapeutics Inc
|
1.7526
|
-0.57% |
3,763 |
17.37M |
|
||
Leap Therapeutics Inc
|
0.2972
|
+0.30% |
187.33K |
17.31M |
|
||
Nextcure Inc
|
0.4283
|
-1.74% |
101.09K |
17.26M |
|
||
Cellectar Biosciences Inc
|
4.89
|
+1.03% |
164.29K |
16.86M |
|
||
Abpro Holdings Inc
|
0.1954
|
+0.47% |
615.20K |
16.59M |
|
||
Hoth Therapeutics Inc
|
1.2001
|
-1.63% |
213.74K |
16.51M |
|
||
Rallybio Corp
|
0.321
|
-2.82% |
97,224 |
16.47M |
|
||
Cocrystal Pharma Inc
|
1.48
|
-1.30% |
4,970 |
16.38M |
|
||
Vyne Therapeutics Inc
|
1.5497
|
-12.71% |
2.10M |
16.00M |
|
||
iBio Inc
|
0.727
|
-3.33% |
702.05K |
15.69M |
|
||
Mei Pharma Inc
|
2.4662
|
+4.50% |
12,933 |
15.32M |
|
||
Metavia Inc
|
0.6654
|
+2.37% |
23,920 |
15.16M |
|
||
Synlogic Inc
|
1.20
|
+0.85% |
3,507 |
15.09M |
|
||
Evogene Ltd
|
1.33
|
+0.00% |
87,154 |
15.08M |
|
||
Can-Fite Biopharma Ltd ADR
|
1.02
|
-1.01% |
48,489 |
14.29M |
|
||
Biorestorative Therapies Inc
|
1.60
|
-0.92% |
64,979 |
14.11M |
|
||
Unity Biotechnology Inc
|
0.2996
|
-12.68% |
1.77M |
13.94M |
|
||
AIM ImmunoTech Inc
|
9.09
|
+1.03% |
1,313 |
13.66M |
|
||
Neuphoria Therapeutics Inc
|
7.20
|
+2.56% |
22,117 |
13.50M |
|
||
Edesa Biotech Inc
|
2.095
|
+3.20% |
19,636 |
13.34M |
|
||
Allarity Therapeutics Inc
|
1.01
|
-3.85% |
214.53K |
13.32M |
|
||
Seastar Medical Holding Corp
|
0.57
|
+17.46% |
5.69M |
13.24M |
|
||
Lipella Pharmaceuticals Inc
|
0.8198
|
-2.40% |
9,310 |
12.87M |
|
||
Bolt Biotherapeutics Inc
|
6.01
|
+0.17% |
8,485 |
12.73M |
|
||
Minerva Neurosciences Inc
|
1.68
|
+0.00% |
4,274 |
12.59M |
|
||
Athira Pharma Inc
|
0.3031
|
+2.03% |
130.55K |
12.54M |
|
||
Equillium Inc
|
0.3203
|
+3.21% |
110.71K |
12.52M |
|
||
Phio Pharmaceuticals Corp
|
2.4416
|
-1.61% |
89,386 |
12.24M |
|
||
Bioxcel Therapeutics Inc
|
1.90
|
-3.55% |
162.18K |
12.05M |
|
||
Eyenovia Inc
|
16.55
|
+53.41% |
3.56M |
11.76M |
|
||
Portage Biotech Inc
|
6.0805
|
+3.23% |
14,365 |
11.70M |
|
||
Biocardia Inc
|
2.08
|
+0.00% |
21,522 |
11.65M |
|
||
BiomX Inc
|
0.4441
|
-2.42% |
91,778 |
11.52M |
|
||
Nls Pharmaceutics Ltd
|
2.59
|
-10.14% |
385.71K |
11.50M |
|
||
Plus Therapeutics Inc
|
0.3105
|
+0.34% |
5.06M |
11.45M |
|
||
Cosciens Biopharma Inc
|
3.41
|
+0.87% |
2,545 |
11.14M |
|
||
Hcw Biologics Inc
|
4.2078
|
+12.13% |
38,581 |
10.95M |
|
||
Citius Pharmaceuticals Inc
|
2.0701
|
+9.21% |
1.91M |
10.94M |
|
||
Calidi Biotherapeutics Inc
|
0.234
|
+1.09% |
331.09K |
10.93M |
|
||
AEON Biopharma Inc.
|
0.799
|
+0.19% |
194.44K |
10.63M |
|
||
X T L Biopharmaceuticals Ltd Adr
|
1.20
|
+3.83% |
32,559 |
10.49M |
|
||
Traws Pharma Inc
|
1.4506
|
-0.68% |
25,117 |
10.35M |
|
||
Aprea Therapeutics Inc
|
1.73
|
+5.45% |
22,174 |
10.29M |
|
||
Kiora Pharmaceuticals Inc
|
2.9304
|
+3.90% |
13,135 |
10.17M |
|
||
Immuron Limited Adr
|
1.68
|
+0.00% |
6,983 |
10.03M |
|
||
Brainstorm Cell Therapeutics Inc
|
1.15
|
+3.05% |
198.63K |
9.92M |
|
||
In 8 Bio Inc
|
2.15
|
+3.86% |
151.30K |
9.92M |
|
||
Dogwood Therapeutics Inc
|
4.88
|
-1.01% |
9,584 |
9.42M |
|
||
Moleculin Biotech Inc
|
0.3488
|
+7.49% |
2.36M |
9.35M |
|
||
Intensity Therapeutics Inc
|
0.2989
|
-2.73% |
450.65K |
9.25M |
|
||
Cyclerion Therapeutics Inc
|
3.21
|
+7.27% |
133.30K |
9.21M |
|
||
Addex Therapeutics Ltd Adr
|
9.13
|
+4.08% |
14,852 |
9.16M |
|
||
Genprex Inc
|
0.2655
|
-0.56% |
990.98K |
8.89M |
|
||
Silexion Therapeutics Corp
|
0.80
|
-0.21% |
44,071 |
8.89M |
|
||
Chromocell Therapeutics Corp
|
1.35
|
+7.14% |
193.80K |
8.52M |
|
||
Turnstone Biologics Corp
|
0.363
|
+3.17% |
257.04K |
8.40M |
|
||
Acurx Pharmaceuticals Inc
|
0.4746
|
-3.35% |
440.11K |
8.30M |
|
||
Sensei Biotherapeutics Inc
|
9.1499
|
+4.69% |
7,656 |
8.24M |
|
||
Gt Biopharma Inc
|
3.0899
|
+0.00% |
56,525 |
8.22M |
|
||
Cardio Diagnostics Holdings Inc
|
3.69
|
+2.22% |
11,666 |
7.88M |
|
||
Aptorum Group Ltd
|
0.9281
|
-0.74% |
10,857 |
7.64M |
|
||
Cel-Sci Corp.
|
2.51
|
+5.49% |
129.90K |
7.59M |
|
||
Apollomics Inc
|
6.40
|
-2.33% |
2,184 |
7.44M |
|
||
Pharmacyte Biotech Inc
|
1.14
|
+0.00% |
7,894 |
7.41M |
|
||
Kazia Therapeutics Limited Adr
|
6.50
|
-1.66% |
6,878 |
7.15M |
|
||
Purple Biotech Ltd Adr
|
2.36
|
+2.74% |
7,580 |
7.13M |
|
||
Cyclacel Pharmaceuticals Inc
|
0.2597
|
-22.72% |
3.92M |
6.62M |
|
||
Pasithea Therapeutics Corp
|
0.7385
|
+1.66% |
66,016 |
6.56M |
|
||
Transcode Therapeutics Inc
|
8.30
|
+9.33% |
16,530 |
6.30M |
|
||
Creative Medical Technology Holdings Inc
|
2.66
|
+0.76% |
13,061 |
6.24M |
|
||
Titan Pharmaceuticals Inc De
|
4.32
|
+1.88% |
18,443 |
6.24M |
|
||
Soligenix Inc
|
1.28
|
-9.22% |
804.08K |
6.10M |
|
||
Biodexa Pharmaceuticals Plc Adr
|
0.8702
|
+0.56% |
108.39K |
5.76M |
|
||
180 Life Sciences Corp
|
0.903
|
+2.25% |
14,972 |
5.64M |
|
||
Mustang Bio Inc
|
1.2346
|
-39.51% |
2.57M |
5.56M |
|
||
22nd Century Group, Inc.
|
6.99
|
-3.36% |
54,785 |
5.48M |
|
||
Alaunos Therapeutics Inc
|
5.155
|
+9.91% |
32,376 |
5.30M |
|
||
Indaptus Therapeutics Inc
|
11.14
|
+4.75% |
5,808 |
5.28M |
|
||
Adial Pharmaceuticals Inc
|
0.3171
|
+0.25% |
1.46M |
5.18M |
|
||
Azitra Inc
|
0.2529
|
-5.78% |
670.55K |
5.17M |
|
||
Cns Pharmaceuticals Inc
|
0.9553
|
+12.24% |
383.44K |
5.08M |
|
||
Quoin Pharmaceuticals Ltd Adr
|
9.16
|
-1.88% |
2,359 |
4.89M |
|
||
Jaguar Health Inc
|
2.5794
|
+1.20% |
58,042 |
4.84M |
|
||
Xenetic Biosciences Inc
|
3.90
|
+2.93% |
74,063 |
4.84M |
|
||
Ensysce Biosciences Inc
|
2.29
|
+2.23% |
32,354 |
4.82M |
|
||
Dermata Therapeutics Inc
|
0.6648
|
+4.67% |
76,666 |
4.78M |
|
||
Vivosim Labs Inc
|
1.485
|
+3.45% |
30,636 |
4.65M |
|
||
Clearmind Medicine Inc
|
0.8946
|
+2.59% |
30,565 |
4.60M |
|
||
Matinas Biopharma Holdings Inc
|
0.9314
|
+2.98% |
63,881 |
4.48M |
|
||
Galecto Inc
|
3.54
|
+3.23% |
7,766 |
4.44M |
|
||
Virax Biolabs Group Ltd
|
0.8514
|
+1.35% |
9,552 |
4.34M |
|