Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dogwood Therapeutics Inc
|
2.11
|
-0.94% |
18,853 |
70.48M |
|
||
|
Cypherpunk Technologies Inc
|
0.7634
|
-0.81% |
977.56K |
68.69M |
|
||
|
iBio Inc
|
1.98
|
+1.54% |
319.19K |
68.40M |
|
||
|
Adicet Bio Inc
|
6.99
|
+1.60% |
63,856 |
67.08M |
|
||
|
Inflarx N V
|
0.9124
|
+1.04% |
265.36K |
65.96M |
|
||
|
Annovis Bio Inc
|
2.28
|
+7.55% |
962.59K |
64.65M |
|
||
|
Alterity Therapeutics Ltd Adr
|
3.5553
|
-2.22% |
2,871 |
64.44M |
|
||
|
Clene Inc
|
5.12
|
+4.70% |
107.69K |
60.30M |
|
||
|
Acrivon Therapeutics Inc
|
1.52
|
+4.11% |
388.11K |
58.89M |
|
||
|
Actuate Therapeutics Inc
|
2.48
|
-0.40% |
59,684 |
58.80M |
|
||
|
Entera Bio Ltd
|
1.26
|
+10.53% |
739.54K |
58.74M |
|
||
|
Onkure Therapeutics Inc
|
4.29
|
+5.41% |
341.97K |
58.66M |
|
||
|
Immucell Corp
|
6.44
|
+1.42% |
6,897 |
58.26M |
|
||
|
Tscan Therapeutics Inc
|
1.01
|
-1.94% |
666.11K |
57.47M |
|
||
|
Imagenebio Inc
|
4.97
|
-1.58% |
14,549 |
55.59M |
|
||
|
Kezar Life Sciences Inc
|
7.40
|
+0.00% |
53,415 |
54.55M |
|
||
|
Instil Bio Inc
|
8.03
|
+0.00% |
23,778 |
54.46M |
|
||
|
Immutep Limited Adr
|
0.3615
|
-2.30% |
256.25K |
53.28M |
|
||
|
Mindwalk Holdings Corp
|
1.14
|
+0.00% |
154.98K |
53.25M |
|
||
|
Novabay Pharmaceuticals Inc
|
1.95
|
+22.64% |
626.37K |
51.92M |
|
||
|
Edesa Biotech Inc
|
6.14
|
+10.63% |
413.89K |
51.26M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.32
|
-3.03% |
2.31M |
51.08M |
|
||
|
Metagenomi Therapeutics Inc
|
1.35
|
+0.75% |
83,125 |
50.79M |
|
||
|
Mink Therapeutics Inc
|
10.69
|
+1.14% |
35,486 |
50.18M |
|
||
|
Aligos Therapeutics Inc
|
7.97
|
+2.97% |
39,566 |
49.32M |
|
||
|
Xilio Therapeutics Inc
|
8.51
|
+0.35% |
25,998 |
49.21M |
|
||
|
Werewolf Therapeutics Inc
|
1.01
|
+5.38% |
402.83K |
49.08M |
|
||
|
Atossa Therapeutics Inc
|
5.365
|
+4.99% |
71,387 |
46.20M |
|
||
|
Lisata Therapeutics Inc
|
5.02
|
+0.20% |
15,326 |
45.34M |
|
||
|
Estrella Immunopharma Inc
|
1.05
|
+0.00% |
10,380 |
44.80M |
|
||
|
Rallybio Corp
|
8.43
|
+0.36% |
14,563 |
44.59M |
|
||
|
Nutriband Inc
|
3.63
|
+0.83% |
9,797 |
44.19M |
|
||
|
Renovorx Inc
|
0.98
|
+1.03% |
130.08K |
44.15M |
|
||
|
Telomir Pharmaceuticals Inc
|
1.27
|
-3.79% |
87,369 |
43.66M |
|
||
|
Atara Biotherapeutics Inc
|
4.99
|
-3.48% |
46,934 |
40.81M |
|
||
|
Lite Strategy Inc
|
1.12
|
-0.88% |
218.87K |
40.73M |
|
||
|
Sensei Biotherapeutics Inc
|
31.02
|
-10.84% |
61,359 |
39.14M |
|
||
|
Celularity Inc
|
1.33
|
+1.53% |
12,934 |
38.35M |
|
||
|
Cervomed Inc
|
4.14
|
+3.50% |
72,249 |
38.33M |
|
||
|
Nextcure Inc
|
10.72
|
+1.80% |
10,785 |
38.17M |
|
||
|
Veru Inc
|
2.29
|
+0.88% |
32,108 |
36.76M |
|
||
|
Pds Biotechnology Corporation
|
0.635
|
+4.73% |
234.08K |
34.75M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.40
|
+1.85% |
23,966 |
34.69M |
|
||
|
Rein Therapeutics Inc
|
1.21
|
+0.00% |
155.08K |
33.93M |
|
||
|
Pluri Inc
|
3.32
|
-0.90% |
4,514 |
33.37M |
|
||
|
Dyadic International Inc De
|
0.89
|
+4.45% |
33,296 |
32.43M |
|
||
|
Inmune Bio Inc
|
1.21
|
-1.63% |
322.97K |
32.17M |
|
||
|
Evaxion A S Adr
|
3.78
|
-4.06% |
3,802 |
31.53M |
|
||
|
Palatin Technologies Inc.
|
17.72
|
+3.02% |
16,526 |
31.40M |
|
||
|
Longeveron Inc
|
1.07
|
-4.46% |
1.19M |
31.33M |
|
||
|
Actinium Pharmaceuticals Inc
|
0.9804
|
-0.97% |
59,299 |
30.58M |
|
||
|
Briacell Therapeutics Corp
|
4.10
|
-0.97% |
112.02K |
29.73M |
|
||
|
Cel-Sci Corp.
|
3.47
|
+1.17% |
18,056 |
29.35M |
|
||
|
Kyntra Bio Inc
|
7.01
|
-1.27% |
11,549 |
28.37M |
|
||
|
Tvardi Therapeutics Inc
|
3.02
|
+0.67% |
63,366 |
28.33M |
|
||
|
Abvc Biopharma Inc
|
1.09
|
+0.93% |
54,645 |
27.73M |
|
||
|
Neurosense Therapeutics Ltd
|
0.83
|
+9.21% |
99,044 |
27.72M |
|
||
|
Hyperion Defi Inc
|
3.25
|
-0.61% |
454.09K |
27.54M |
|
||
|
Exicure Inc
|
4.19
|
+0.24% |
8,446 |
26.71M |
|
||
|
Senti Biosciences Inc
|
0.8563
|
+2.07% |
86,015 |
26.67M |
|
||
|
Lixte Biotechnology Holdings Inc
|
3.05
|
-0.49% |
21,816 |
26.54M |
|
||
|
IGC Pharma Inc
|
0.2651
|
-2.32% |
88,497 |
26.19M |
|
||
|
Serina Therapeutics Inc
|
2.12
|
+0.00% |
402.52K |
26.11M |
|
||
|
Passage Bio Inc
|
8.08
|
+2.93% |
18,279 |
25.92M |
|
||
|
Lexaria Bioscience Corp
|
1.04
|
+20.08% |
664.30K |
25.88M |
|
||
|
Dare Bioscience Inc
|
1.74
|
-8.42% |
94,403 |
25.33M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.60
|
+11.09% |
19,131 |
24.51M |
|
||
|
Plus Therapeutics Inc
|
3.56
|
+2,185% |
586.92K |
24.43M |
|
||
|
Boundless Bio Inc
|
1.08
|
-4.42% |
268.56K |
24.20M |
|
||
|
BiomX Inc
|
3.66
|
+10.91% |
61,441 |
23.95M |
|
||
|
Neuphoria Therapeutics Inc
|
4.41
|
+7.04% |
62,916 |
23.77M |
|
||
|
Cyclerion Therapeutics Inc
|
6.15
|
-3.61% |
11.11M |
23.41M |
|
||
|
Skye Bioscience Inc
|
0.698
|
+4.98% |
210.28K |
23.30M |
|
||
|
Vistagen Therapeutics Inc
|
0.5866
|
-2.33% |
329.30K |
23.24M |
|
||
|
Quantum Biopharma Ltd
|
3.98
|
-9.75% |
441.41K |
23.20M |
|
||
|
Outlook Therapeutics Inc
|
0.219
|
+4.29% |
1.45M |
22.91M |
|
||
|
Tempest Therapeutics Inc
|
1.59
|
-1.85% |
68,662 |
22.81M |
|
||
|
AEON Biopharma Inc.
|
0.8888
|
-9.16% |
74,788 |
22.49M |
|
||
|
Marker Therapeutics Inc
|
1.32
|
+0.76% |
93,954 |
22.01M |
|
||
|
Curis Inc
|
0.5499
|
+3.17% |
422.89K |
21.98M |
|
||
|
Cocrystal Pharma Inc
|
1.51
|
+48.04% |
136.09M |
20.81M |
|
||
|
NanoViricides Inc
|
0.9303
|
-2.55% |
175.54K |
20.09M |
|
||
|
Vyne Therapeutics Inc
|
0.601
|
-0.83% |
125.71K |
20.03M |
|
||
|
Polyrizon Ltd
|
12.08
|
-4.20% |
37,734 |
19.60M |
|
||
|
Jasper Therapeutics Inc
|
0.688
|
-14.00% |
889.14K |
19.26M |
|
||
|
Citius Pharmaceuticals Inc
|
0.8542
|
+1.32% |
262.38K |
19.11M |
|
||
|
Allarity Therapeutics Inc
|
1.16
|
+2.65% |
55,113 |
18.65M |
|
||
|
Cdt Equity Inc
|
3.95
|
-22.55% |
157.89K |
18.65M |
|
||
|
Lantern Pharma Inc
|
1.62
|
+14.08% |
1.29M |
18.23M |
|
||
|
Tevogen Bio Holdings Inc
|
4.46
|
-0.45% |
17,959 |
18.06M |
|
||
|
Pasithea Therapeutics Corp
|
0.7699
|
+3.48% |
293.19K |
17.78M |
|
||
|
Cue Biopharma Inc
|
0.1799
|
-11.20% |
1.41M |
17.57M |
|
||
|
Seastar Medical Holding Corp
|
4.31
|
+21.07% |
421.10K |
17.21M |
|
||
|
Genenta Science Spa Adr
|
0.71
|
+1.85% |
36,182 |
16.64M |
|
||
|
Lipocine Inc
|
2.05
|
-77.84% |
7.12M |
14.96M |
|
||
|
Vyome Holdings Inc
|
2.13
|
-0.93% |
5,145 |
14.95M |
|
||
|
Phio Pharmaceuticals Corp
|
1.28
|
-1.54% |
91,013 |
14.87M |
|
||
|
Intensity Therapeutics Inc
|
5.70
|
+0.19% |
23,866 |
14.44M |
|
||
|
Gt Biopharma Inc
|
0.4495
|
+9.79% |
407.46K |
14.18M |
|
||
|
In 8 Bio Inc
|
1.44
|
+2.86% |
17,893 |
14.18M |
|
||
|
Osr Holdings Inc
|
0.5497
|
-6.29% |
899.81K |
14.11M |
|
||
|
Curanex Pharmaceuticals Inc
|
0.4901
|
-3.90% |
207.33K |
13.89M |
|
||
|
Traws Pharma Inc
|
1.64
|
-1.20% |
85,901 |
13.11M |
|
||
|
Biocardia Inc
|
1.20
|
+3.45% |
93,454 |
12.74M |
|
||
|
Jupiter Neurosciences Inc
|
0.3687
|
-2.90% |
42,227 |
12.69M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
7.02
|
+15.84% |
58,423 |
12.66M |
|
||
|
Moleculin Biotech Inc
|
2.32
|
+4.04% |
59,364 |
12.38M |
|
||
|
Cytomed Therapeutics Ltd
|
0.9882
|
-4.06% |
8,516 |
11.60M |
|
||
|
Soligenix Inc
|
1.14
|
-0.87% |
371.62K |
11.50M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.56
|
-1.89% |
47,934 |
11.23M |
|
||
|
Cadrenal Therapeutics Inc
|
4.70
|
-4.08% |
13,616 |
10.99M |
|
||
|
Imunon Inc
|
3.22
|
+7.69% |
37,528 |
10.95M |
|
||
|
Cellectar Biosciences Inc
|
2.55
|
+2.00% |
30,742 |
10.81M |
|
||
|
Bioatla Inc
|
0.1304
|
-3.12% |
1.07M |
10.80M |
|
||
|
Biovie Inc
|
1.42
|
+2.90% |
47,808 |
10.71M |
|
||
|
Theriva Biologics Inc
|
0.2299
|
+1.46% |
3.09M |
10.55M |
|
||
|
Acurx Pharmaceuticals Inc
|
3.68
|
-5.40% |
162.43K |
10.51M |
|
||
|
Newcelx Ltd
|
2.255
|
-4.04% |
23,378 |
10.28M |
|
||
|
Bioline Rx Ltd Adr
|
2.21
|
+1.38% |
12,355 |
9.62M |
|
||
|
Reviva Pharmaceuticals Holdings Inc
|
0.72
|
-11.08% |
2.03M |
9.22M |
|
||
|
Calcimedica Inc
|
0.585
|
-0.54% |
169.85K |
9.21M |
|
||
|
Lunai Bioworks Inc
|
0.373
|
-9.47% |
1.09M |
9.02M |
|
||
|
Hoth Therapeutics Inc
|
0.5619
|
+2.65% |
1.00M |
8.72M |
|
||
|
Bolt Biotherapeutics Inc
|
4.29
|
-4.88% |
15,626 |
8.24M |
|
||
|
Aprea Therapeutics Inc
|
0.7154
|
+1.65% |
108.61K |
8.19M |
|
||
|
Gridai Technologies Corp
|
2.39
|
-3.63% |
110.62K |
8.03M |
|
||
|
Transcode Therapeutics Inc
|
8.60
|
-1.04% |
1,539 |
7.89M |
|
||
|
Evogene Ltd
|
0.7838
|
-3.11% |
44,617 |
7.75M |
|
||
|
Kiora Pharmaceuticals Inc
|
1.94
|
-0.51% |
39,227 |
7.66M |
|
||
|
Creative Medical Technology Holdings Inc
|
2.0534
|
+3.19% |
3,795 |
7.59M |
|
||
|
Aptorum Group Ltd
|
0.9253
|
-2.93% |
12,419 |
7.54M |
|
||
|
Pharmacyte Biotech Inc
|
0.69
|
+0.10% |
72,906 |
7.41M |
|
||
|
Processa Pharmaceuticals Inc
|
2.77
|
+6.42% |
194.39K |
7.37M |
|
||
|
Biorestorative Therapies Inc
|
0.278
|
-2.46% |
770.58K |
7.08M |
|
||
|
Synaptogenix Inc
|
22.41
|
-0.35% |
9,091 |
7.07M |
|
||
|
Addex Therapeutics Ltd Adr
|
5.7195
|
-8.93% |
8,666 |
7.05M |
|
||
|
Xenetic Biosciences Inc
|
3.01
|
+6.74% |
12,262 |
6.90M |
|
||
|
Liminatus Pharma Inc
|
0.175
|
+2.34% |
485.04K |
6.88M |
|
||
|
Nucana Plc Adr
|
1.63
|
+5.84% |
18,085 |
6.78M |
|
||
|
Collplant Biotechnologies Ltd
|
0.529
|
-0.92% |
87,476 |
6.77M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
3.07
|
-0.65% |
23,869 |
6.58M |
|
||
|
Immuron Limited Adr
|
0.801
|
-0.74% |
17,616 |
6.54M |
|
||
|
Alaunos Therapeutics Inc
|
2.93
|
-0.68% |
16,897 |
6.54M |
|
||
|
Metavia Inc
|
1.26
|
+0.80% |
51,517 |
6.41M |
|
||
|
Cardio Diagnostics Holdings Inc
|
2.04
|
+0.00% |
40,144 |
6.04M |
|
||
|
Mustang Bio Inc
|
0.775
|
+1.96% |
56,648 |
5.87M |
|
||
|
Ernexa Therapeutics Inc
|
0.2005
|
-4.75% |
195.94K |
5.85M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
2.43
|
-0.82% |
12,434 |
5.75M |
|
||
|
Psyence Biomedical Ltd
|
2.47
|
+4.22% |
27,876 |
5.66M |
|
||
|
Quince Therapeutics Inc
|
0.099
|
-3.23% |
8.57M |
5.51M |
|
||
|
Dermata Therapeutics Inc
|
1.29
|
+7.50% |
154.21K |
5.19M |
|
||
|
Artelo Biosciences Inc
|
7.04
|
-10.20% |
429.87K |
5.18M |
|
||
|
Aspire Biopharma Holdings Inc
|
1.02
|
+0.99% |
164.62K |
5.12M |
|
||
|
Akari Therapeutics Plc Adr
|
4.47
|
-3.87% |
5,574 |
5.12M |
|
||
|
Moolec Science Sa
|
6.95
|
+10.67% |
23,247 |
5.05M |
|
||
|
Jaguar Health Inc
|
0.40
|
-1.48% |
197.17K |
4.97M |
|
||
|
Bio Green Med Solution Inc
|
1.005
|
+1.13% |
123.71K |
4.92M |
|
||
|
Silo Pharma Inc
|
0.3456
|
+0.49% |
212.08K |
4.90M |
|
||
|
Fibrobiologics Inc
|
1.38
|
+3.76% |
797.29K |
4.85M |
|
||
|
Pulmatrix Inc
|
1.31
|
-0.76% |
25,190 |
4.78M |
|
||
|
Revelation Biosciences Inc
|
1.25
|
+1.63% |
52,807 |
4.65M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
1.86
|
-0.53% |
63,967 |
4.60M |
|
||
|
Vivosim Labs Inc
|
1.69
|
+4.32% |
56,035 |
4.41M |
|
||
|
Aptevo Therapeutics Inc
|
4.17
|
+0.00% |
21,226 |
4.16M |
|
||
|
Silexion Therapeutics Corp
|
1.21
|
-0.82% |
20,680 |
4.03M |
|
||
|
Purple Biotech Ltd Adr
|
4.11
|
-4.20% |
6,470 |
3.82M |
|
||
|
Alzamend Neuro Inc
|
0.9999
|
-1.97% |
93,629 |
3.80M |
|
||
|
Azitra Inc
|
0.2345
|
-3.10% |
938.40K |
3.80M |
|
||
|
Indaptus Therapeutics Inc
|
1.60
|
-5.88% |
41,996 |
3.59M |
|
||
|
Genprex Inc
|
1.54
|
-2.53% |
395.35K |
3.57M |
|
||
|
Galmed Pharmaceuticals Ltd
|
0.54
|
+1.89% |
14,511 |
3.55M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.5465
|
-0.64% |
15,473 |
3.50M |
|
||
|
Gri Bio Inc
|
2.38
|
+2.15% |
11,382 |
3.44M |
|
||
|
Pmgc Holdings Inc
|
5.72
|
-59.14% |
25.85M |
3.10M |
|
||
|
Decoy Therapeutics Inc
|
5.80
|
-8.23% |
13,601 |
3.09M |
|
||
|
Xortx Therapeutics Inc
|
0.4295
|
+1.30% |
92,454 |
2.99M |
|
||
|
Geovax Labs Inc
|
1.33
|
-5.67% |
89,162 |
2.96M |
|
||
|
Enveric Biosciences Inc
|
2.03
|
-5.14% |
46,165 |
2.82M |
|
||
|
Clearmind Medicine Inc
|
1.08
|
+0.00% |
43,047 |
2.59M |
|
||
|
AIM ImmunoTech Inc
|
0.595
|
+8.18% |
194.42K |
2.51M |
|
||
|
Oragenics Inc
|
0.5623
|
+2.24% |
80,093 |
2.44M |
|
||
|
Adial Pharmaceuticals Inc
|
1.69
|
-2.31% |
43,151 |
2.41M |
|
||
|
Io Biotech Inc
|
0.0323
|
-26.09% |
41.93M |
2.32M |
|
||
|
Calidi Biotherapeutics Inc
|
0.236
|
-2.72% |
286.12K |
2.24M |
|
||
|
Bone Biologics Corp
|
1.24
|
+6.90% |
24,542 |
2.23M |
|
||
|
Ensysce Biosciences Inc
|
0.6096
|
+11.44% |
210.64K |
2.21M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
0.60
|
-6.12% |
37,220 |
2.08M |
|
||
|
Scisparc Ltd
|
3.54
|
-3.28% |
10,421 |
2.00M |
|
||
|
Propanc Biopharma Inc
|
0.117
|
+4.74% |
761.63K |
1.86M |
|
||
|
22nd Century Group, Inc.
|
2.265
|
+2.49% |
16,292 |
1.50M |
|
||
|
Cns Pharmaceuticals Inc
|
2.26
|
-0.68% |
12,395 |
1.40M |
|
||
|
Virax Biolabs Group Ltd
|
0.174
|
-12.12% |
2.31M |
1.29M |
|
||
|
Onconetix Inc
|
1.52
|
-18.94% |
904.82K |
1.05M |
|
||
|
Hcw Biologics Inc
|
0.2679
|
-10.70% |
773.75K |
942.15K |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
0.8733
|
+42.23% |
120.64M |
732.51K |
|
||
|
Aditxt Inc
|
0.7944
|
-11.72% |
800.58K |
411.38K |
|
||
|
BioLingus (Cayman) Ltd
|
0.00
|
+0.00% |
0 |
N/A |
|
||
|
Vitro Biopharma, Inc.
|
0.00
|
+0.00% |
0 |
N/A |
|