Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Annovis Bio Inc
|
2.37
|
-2.47% |
216.56K |
62.81M |
|
||
|
Immucell Corp
|
6.60
|
-0.30% |
5,422 |
59.70M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.3719
|
-4.32% |
1.87M |
59.18M |
|
||
|
Pmv Pharmaceuticals Inc
|
1.11
|
+2.78% |
94,370 |
59.06M |
|
||
|
Inflarx N V
|
0.8598
|
+3.43% |
106.04K |
58.25M |
|
||
|
Kazia Therapeutics Limited Adr
|
5.01
|
-2.53% |
104.02K |
56.79M |
|
||
|
Tevogen Bio Holdings Inc
|
0.28
|
+7.69% |
221.35K |
56.43M |
|
||
|
Grace Therapeutics Inc
|
3.61
|
+2.27% |
50,220 |
55.86M |
|
||
|
Metagenomi Therapeutics Inc
|
1.46
|
+0.69% |
199.27K |
54.82M |
|
||
|
Instil Bio Inc
|
7.99
|
+2.70% |
40,393 |
54.19M |
|
||
|
Nrx Pharmaceuticals Inc
|
1.805
|
+4.34% |
255.69K |
53.44M |
|
||
|
Estrella Immunopharma Inc
|
1.265
|
+2.85% |
61,237 |
53.17M |
|
||
|
Tscan Therapeutics Inc
|
0.932
|
-0.25% |
530.68K |
52.89M |
|
||
|
Neuraxis Inc
|
4.91
|
+1.24% |
94,023 |
52.31M |
|
||
|
Beyondspring Inc
|
1.27
|
-7.30% |
18,058 |
52.23M |
|
||
|
Mink Therapeutics Inc
|
11.04
|
+0.00% |
5,719 |
51.82M |
|
||
|
Acrivon Therapeutics Inc
|
1.63
|
+3.16% |
428.27K |
51.43M |
|
||
|
Nutriband Inc
|
4.11
|
+1.23% |
3,466 |
50.04M |
|
||
|
Clene Inc
|
4.23
|
+2.92% |
49,441 |
49.82M |
|
||
|
Plus Therapeutics Inc
|
0.2752
|
+7.08% |
6.21M |
49.09M |
|
||
|
Lipocine Inc
|
8.66
|
-0.12% |
30,271 |
48.08M |
|
||
|
Q 32 Bio Inc
|
3.90
|
+1.83% |
71,420 |
47.99M |
|
||
|
Kezar Life Sciences Inc
|
6.30
|
+0.00% |
41,468 |
46.14M |
|
||
|
Nextcure Inc
|
13.10
|
-1.06% |
11,736 |
45.92M |
|
||
|
Cingulate Inc
|
6.00
|
-3.54% |
254.31K |
44.68M |
|
||
|
Cervomed Inc
|
4.72
|
+4.19% |
36,437 |
43.67M |
|
||
|
Aligos Therapeutics Inc
|
6.91
|
-1.14% |
49,881 |
42.52M |
|
||
|
Apollomics Inc
|
19.79
|
+3.07% |
7,432 |
42.42M |
|
||
|
Cel-Sci Corp.
|
4.90
|
+6.52% |
37,751 |
41.20M |
|
||
|
Lite Strategy Inc
|
1.12
|
+8.74% |
358.33K |
41.18M |
|
||
|
Abvc Biopharma Inc
|
1.67
|
+0.00% |
22,229 |
40.58M |
|
||
|
Leonabio Inc
|
4.34
|
-7.26% |
46,291 |
40.52M |
|
||
|
Lisata Therapeutics Inc
|
4.57
|
+0.44% |
99,208 |
40.31M |
|
||
|
Cypherpunk Technologies Inc
|
0.7099
|
+18.44% |
3.64M |
40.22M |
|
||
|
Xilio Therapeutics Inc
|
0.5802
|
-2.68% |
333.23K |
39.19M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.90
|
-2.00% |
37,472 |
38.63M |
|
||
|
Pds Biotechnology Corporation
|
0.7008
|
+3.04% |
393.73K |
38.35M |
|
||
|
Inmune Bio Inc
|
1.44
|
-2.04% |
168.25K |
38.28M |
|
||
|
Telomir Pharmaceuticals Inc
|
1.09
|
+0.93% |
66,912 |
37.48M |
|
||
|
Veru Inc
|
2.29
|
+2.23% |
62,358 |
36.76M |
|
||
|
Celularity Inc
|
1.265
|
+2.85% |
15,104 |
36.48M |
|
||
|
Atossa Therapeutics Inc
|
4.20
|
+6.60% |
94,244 |
36.17M |
|
||
|
Outlook Therapeutics Inc
|
0.49
|
+11.11% |
3.11M |
36.02M |
|
||
|
Pluri Inc
|
3.56
|
+0.28% |
4,731 |
35.43M |
|
||
|
Tvardi Therapeutics Inc
|
3.72
|
+0.00% |
46,590 |
34.90M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.11
|
+0.00% |
94,820 |
34.63M |
|
||
|
Neurosense Therapeutics Ltd
|
1.04
|
+4.00% |
147.79K |
34.44M |
|
||
|
Renovorx Inc
|
0.9333
|
+0.33% |
127.56K |
34.21M |
|
||
|
Hyperion Defi Inc
|
4.14
|
+7.25% |
596.56K |
33.83M |
|
||
|
Promis Neurosciences Inc
|
15.25
|
+1.94% |
17,283 |
32.82M |
|
||
|
Onkure Therapeutics Inc
|
2.42
|
+0.41% |
152.95K |
32.79M |
|
||
|
Atara Biotherapeutics Inc
|
4.45
|
+0.00% |
29,828 |
32.09M |
|
||
|
Jasper Therapeutics Inc
|
1.14
|
-2.56% |
523.42K |
31.90M |
|
||
|
Werewolf Therapeutics Inc
|
0.6536
|
-0.82% |
196.04K |
31.73M |
|
||
|
Reviva Pharmaceuticals Holdings Inc
|
0.2606
|
+1.64% |
1.59M |
30.45M |
|
||
|
Lantern Pharma Inc
|
2.70
|
+0.37% |
30,727 |
30.20M |
|
||
|
Kyntra Bio Inc
|
7.45
|
-0.40% |
10,341 |
30.14M |
|
||
|
Dyadic International Inc De
|
0.83
|
+0.61% |
92,170 |
30.04M |
|
||
|
Palatin Technologies Inc.
|
17.39
|
+3.02% |
3,325 |
29.61M |
|
||
|
Rein Therapeutics Inc
|
1.12
|
-4.27% |
84,708 |
29.44M |
|
||
|
An 2 Therapeutics Inc
|
1.06
|
+0.95% |
30,510 |
29.05M |
|
||
|
Passage Bio Inc
|
8.81
|
+0.92% |
12,209 |
28.00M |
|
||
|
Cue Biopharma Inc
|
0.3066
|
+2.20% |
352.04K |
27.97M |
|
||
|
Evaxion A S Adr
|
3.34
|
+4.70% |
22,315 |
27.86M |
|
||
|
Io Biotech Inc
|
0.3696
|
+3.97% |
1.46M |
26.59M |
|
||
|
Lixte Biotechnology Holdings Inc
|
3.05
|
-2.24% |
24,697 |
26.54M |
|
||
|
Exicure Inc
|
4.08
|
-4.45% |
26,421 |
26.01M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.629
|
+0.54% |
142.63K |
25.68M |
|
||
|
Rallybio Corp
|
4.82
|
+1.05% |
6,171 |
25.45M |
|
||
|
AEON Biopharma Inc.
|
1.00
|
+5.41% |
61,543 |
25.30M |
|
||
|
Boundless Bio Inc
|
1.13
|
+0.00% |
46,207 |
25.30M |
|
||
|
Briacell Therapeutics Corp
|
4.07
|
-0.61% |
171.39K |
25.28M |
|
||
|
IGC Pharma Inc
|
0.256
|
+0.00% |
214.66K |
24.33M |
|
||
|
Dare Bioscience Inc
|
1.70
|
+0.00% |
30,716 |
24.29M |
|
||
|
Marker Therapeutics Inc
|
1.43
|
-0.69% |
133.29K |
23.84M |
|
||
|
Skye Bioscience Inc
|
0.7238
|
+0.39% |
87,289 |
23.20M |
|
||
|
Senti Biosciences Inc
|
0.832
|
+2.70% |
118.33K |
21.87M |
|
||
|
Neuphoria Therapeutics Inc
|
4.05
|
-0.49% |
11,749 |
21.78M |
|
||
|
NanoViricides Inc
|
1.00
|
+7.53% |
220.40K |
21.57M |
|
||
|
Genenta Science Spa Adr
|
0.88
|
-1.12% |
17,844 |
20.62M |
|
||
|
Vistagen Therapeutics Inc
|
0.5056
|
-7.23% |
3.30M |
19.97M |
|
||
|
Jupiter Neurosciences Inc
|
0.5779
|
-0.19% |
23,023 |
19.89M |
|
||
|
Serina Therapeutics Inc
|
1.83
|
+7.65% |
247.49K |
19.74M |
|
||
|
Anebulo Pharmaceuticals Inc
|
0.479
|
+0.86% |
42,534 |
19.54M |
|
||
|
Vyne Therapeutics Inc
|
0.57
|
+2.33% |
303.88K |
18.97M |
|
||
|
Phio Pharmaceuticals Corp
|
1.65
|
+35.25% |
23.79M |
17.76M |
|
||
|
Casi Pharmaceuticals Inc
|
0.85
|
+13.58% |
38,015 |
17.47M |
|
||
|
In 8 Bio Inc
|
1.78
|
-3.78% |
29,557 |
17.38M |
|
||
|
Lunai Bioworks Inc
|
0.7344
|
-10.21% |
518.42K |
17.21M |
|
||
|
Citius Pharmaceuticals Inc
|
0.7652
|
-3.55% |
734.37K |
17.12M |
|
||
|
Fibrobiologics Inc
|
0.251
|
+2.03% |
457.24K |
16.70M |
|
||
|
Pasithea Therapeutics Corp
|
0.7101
|
+1.44% |
39,533 |
16.40M |
|
||
|
Klotho Neurosciences Inc
|
0.2209
|
+1.33% |
231.56K |
16.02M |
|
||
|
Hoth Therapeutics Inc
|
1.02
|
+4.08% |
678.97K |
15.82M |
|
||
|
Lexaria Bioscience Corp
|
0.6225
|
+0.35% |
115.75K |
15.49M |
|
||
|
Traws Pharma Inc
|
1.92
|
+0.00% |
73,423 |
15.34M |
|
||
|
Intensity Therapeutics Inc
|
0.2502
|
-32.58% |
9.14M |
15.03M |
|
||
|
Curis Inc
|
1.15
|
+6.48% |
246.28K |
14.87M |
|
||
|
Iterum Therapeutics Plc
|
0.2748
|
-5.76% |
725.79K |
14.64M |
|
||
|
Vyome Holdings Inc
|
2.59
|
-0.77% |
121.99K |
14.62M |
|
||
|
Polyrizon Ltd
|
13.85
|
-1.00% |
62,759 |
14.43M |
|
||
|
Quantum Biopharma Ltd
|
3.64
|
-0.27% |
21,114 |
13.99M |
|
||
|
Cellectar Biosciences Inc
|
3.29
|
+4.78% |
19,166 |
13.95M |
|
||
|
Allarity Therapeutics Inc
|
0.8451
|
-0.02% |
124.27K |
13.59M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
8.40
|
+1.57% |
3,622 |
13.58M |
|
||
|
Moleculin Biotech Inc
|
4.34
|
+2.94% |
68,973 |
13.36M |
|
||
|
Cocrystal Pharma Inc
|
0.9649
|
+3.75% |
13,084 |
13.30M |
|
||
|
Cadrenal Therapeutics Inc
|
5.535
|
+2.12% |
7,868 |
12.94M |
|
||
|
Bioline Rx Ltd Adr
|
2.93
|
+0.34% |
2,367 |
12.75M |
|
||
|
Osr Holdings Inc
|
0.496
|
+7.36% |
590.56K |
12.73M |
|
||
|
Newcelx Ltd
|
2.77
|
-0.72% |
12,576 |
12.63M |
|
||
|
Gt Biopharma Inc
|
0.4636
|
-1.49% |
586.91K |
12.36M |
|
||
|
Biocardia Inc
|
1.14
|
-2.56% |
71,266 |
12.10M |
|
||
|
Cytomed Therapeutics Ltd
|
1.02
|
+7.72% |
85,174 |
11.97M |
|
||
|
Tempest Therapeutics Inc
|
2.36
|
+2.16% |
30,865 |
11.63M |
|
||
|
Sensei Biotherapeutics Inc
|
9.09
|
+0.00% |
2,599 |
11.47M |
|
||
|
Longeveron Inc
|
0.5358
|
+0.30% |
131.58K |
11.43M |
|
||
|
Quince Therapeutics Inc
|
0.20
|
-11.31% |
170.30M |
11.14M |
|
||
|
Imunon Inc
|
3.25
|
-0.61% |
16,750 |
11.05M |
|
||
|
Soligenix Inc
|
1.09
|
+2.83% |
157.74K |
10.99M |
|
||
|
Gridai Technologies Corp
|
3.06
|
+3.73% |
85,231 |
10.29M |
|
||
|
Liminatus Pharma Inc
|
0.376
|
-22.49% |
6.42M |
10.18M |
|
||
|
BiomX Inc
|
6.13
|
-4.22% |
46,012 |
9.77M |
|
||
|
Bioatla Inc
|
0.15
|
-8.93% |
1.84M |
9.61M |
|
||
|
Biovie Inc
|
1.27
|
+14.41% |
207.76K |
9.58M |
|
||
|
Bolt Biotherapeutics Inc
|
4.95
|
+0.61% |
21,991 |
9.50M |
|
||
|
Calcimedica Inc
|
0.6551
|
-6.41% |
358.27K |
9.44M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.51
|
+2.03% |
40,296 |
9.29M |
|
||
|
Addex Therapeutics Ltd Adr
|
7.5401
|
-2.96% |
25,202 |
9.29M |
|
||
|
Collplant Biotechnologies Ltd
|
0.7199
|
+5.88% |
25,163 |
9.22M |
|
||
|
Seastar Medical Holding Corp
|
2.40
|
+3.90% |
28,407 |
9.12M |
|
||
|
Pulmatrix Inc
|
2.435
|
-1.02% |
5,040 |
8.89M |
|
||
|
Nucana Plc Adr
|
2.12
|
+1.92% |
23,332 |
8.82M |
|
||
|
Edesa Biotech Inc
|
1.02
|
+2.51% |
62,744 |
8.50M |
|
||
|
Transcode Therapeutics Inc
|
9.21
|
-6.78% |
21,030 |
8.45M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
0.8914
|
+2.79% |
56,585 |
8.43M |
|
||
|
Evogene Ltd
|
0.96
|
+1.61% |
87,509 |
8.37M |
|
||
|
Akari Therapeutics Plc Adr
|
0.233
|
-2.10% |
134.86K |
8.33M |
|
||
|
Curanex Pharmaceuticals Inc
|
0.2864
|
+3.32% |
48,943 |
8.12M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.08
|
+0.00% |
8,278 |
7.65M |
|
||
|
Synaptogenix Inc
|
28.18
|
+6.14% |
8,188 |
7.07M |
|
||
|
Pharmacyte Biotech Inc
|
0.6806
|
+2.89% |
71,714 |
6.90M |
|
||
|
Aspire Biopharma Holdings Inc
|
1.43
|
+9.16% |
470.23K |
6.85M |
|
||
|
Aptevo Therapeutics Inc
|
6.71
|
+1.82% |
38,603 |
6.70M |
|
||
|
Creative Medical Technology Holdings Inc
|
1.86
|
+1.64% |
6,504 |
6.50M |
|
||
|
Theriva Biologics Inc
|
0.182
|
+0.83% |
677.33K |
6.50M |
|
||
|
Mustang Bio Inc
|
0.8741
|
-3.91% |
64,636 |
6.38M |
|
||
|
Aptorum Group Ltd
|
0.7826
|
-8.13% |
149.54K |
6.37M |
|
||
|
Moolec Science Sa
|
8.63
|
+69.22% |
50.34M |
6.27M |
|
||
|
Alzamend Neuro Inc
|
1.63
|
-1.21% |
83,445 |
6.20M |
|
||
|
Immuron Limited Adr
|
0.7352
|
+4.52% |
14,648 |
5.94M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
4.53
|
+4.86% |
39,246 |
5.93M |
|
||
|
Alaunos Therapeutics Inc
|
2.57
|
-1.53% |
8,631 |
5.74M |
|
||
|
Calidi Biotherapeutics Inc
|
0.7826
|
+2.97% |
235.09K |
5.61M |
|
||
|
Metavia Inc
|
1.64
|
-1.20% |
2.36M |
5.44M |
|
||
|
Purple Biotech Ltd Adr
|
0.579
|
+0.45% |
21,424 |
5.23M |
|
||
|
Vivosim Labs Inc
|
2.00
|
+4.71% |
110.51K |
5.22M |
|
||
|
Processa Pharmaceuticals Inc
|
2.22
|
-3.06% |
54,953 |
5.03M |
|
||
|
Acurx Pharmaceuticals Inc
|
1.97
|
+3.68% |
16,390 |
5.02M |
|
||
|
Xenetic Biosciences Inc
|
2.174
|
-9.04% |
38,959 |
4.98M |
|
||
|
Silexion Therapeutics Corp
|
1.59
|
+0.63% |
47,352 |
4.97M |
|
||
|
Bio Green Med Solution Inc
|
0.9806
|
-0.03% |
26,352 |
4.81M |
|
||
|
Cyclerion Therapeutics Inc
|
1.25
|
+3.31% |
58,659 |
4.76M |
|
||
|
Decoy Therapeutics Inc
|
0.7388
|
-1.51% |
78,735 |
4.72M |
|
||
|
Genprex Inc
|
2.02
|
-0.98% |
98,349 |
4.59M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
3.51
|
-11.14% |
70,241 |
4.52M |
|
||
|
Aprea Therapeutics Inc
|
0.6094
|
+2.82% |
183.13K |
4.26M |
|
||
|
AIM ImmunoTech Inc
|
1.25
|
+58.23% |
3.77M |
4.25M |
|
||
|
Galmed Pharmaceuticals Ltd
|
0.613
|
+0.66% |
134.08K |
4.03M |
|
||
|
Indaptus Therapeutics Inc
|
1.76
|
+6.67% |
23,774 |
3.95M |
|
||
|
Silo Pharma Inc
|
0.291
|
-0.34% |
64,519 |
3.88M |
|
||
|
Revelation Biosciences Inc
|
1.47
|
+0.68% |
137.65K |
3.86M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.5901
|
-3.31% |
28,381 |
3.78M |
|
||
|
Dermata Therapeutics Inc
|
1.29
|
-4.44% |
168.58K |
3.66M |
|
||
|
Gri Bio Inc
|
2.31
|
+2.67% |
32,077 |
3.34M |
|
||
|
22nd Century Group, Inc.
|
6.43
|
+13.01% |
135.14K |
3.28M |
|
||
|
Propanc Biopharma Inc
|
0.213
|
-7.79% |
541.03K |
3.21M |
|
||
|
Adial Pharmaceuticals Inc
|
2.85
|
+0.00% |
71,686 |
3.17M |
|
||
|
Psyence Biomedical Ltd
|
3.09
|
+9.96% |
118.00K |
3.16M |
|
||
|
Scisparc Ltd
|
0.5964
|
-0.15% |
52,669 |
3.04M |
|
||
|
Xortx Therapeutics Inc
|
0.4349
|
-0.53% |
140.49K |
3.03M |
|
||
|
Enveric Biosciences Inc
|
2.10
|
+3.96% |
27,757 |
2.92M |
|
||
|
Geovax Labs Inc
|
1.68
|
-27.27% |
608.65K |
2.91M |
|
||
|
Artelo Biosciences Inc
|
1.20
|
-7.14% |
21,975 |
2.77M |
|
||
|
Oragenics Inc
|
0.6565
|
+1.78% |
22,017 |
2.74M |
|
||
|
Jaguar Health Inc
|
0.632
|
+7.89% |
208.73K |
2.64M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
0.7444
|
-0.75% |
13,596 |
2.58M |
|
||
|
Ernexa Therapeutics Inc
|
0.323
|
-11.24% |
2.58M |
2.54M |
|
||
|
Biorestorative Therapies Inc
|
0.285
|
+16.09% |
43.89M |
2.53M |
|
||
|
Cdt Equity Inc
|
1.08
|
+3.85% |
55,805 |
2.49M |
|
||
|
Lyra Therapeutics Inc
|
1.39
|
+5.30% |
80,738 |
2.47M |
|
||
|
Cardio Diagnostics Holdings Inc
|
1.27
|
-1.55% |
44,184 |
2.32M |
|
||
|
Cns Pharmaceuticals Inc
|
3.46
|
-6.49% |
11,128 |
2.15M |
|
||
|
Azitra Inc
|
0.1998
|
-3.43% |
1.59M |
2.15M |
|
||
|
Bone Biologics Corp
|
1.193
|
-2.21% |
6,781 |
2.14M |
|
||
|
Hcw Biologics Inc
|
0.6501
|
-21.23% |
608.59K |
2.13M |
|
||
|
Abpro Holdings Inc
|
0.735
|
-11.34% |
437.93K |
2.00M |
|
||
|
Clearmind Medicine Inc
|
1.12
|
+2.75% |
30,911 |
1.68M |
|
||
|
Pmgc Holdings Inc
|
1.37
|
-2.14% |
457.94K |
1.62M |
|
||
|
Ensysce Biosciences Inc
|
0.435
|
+5.33% |
391.59K |
1.58M |
|