Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Precision Biosciences Inc
|
4.13
|
-1.67% |
107.28K |
57.66M |
|
||
|
Kalaris Therapeutics Inc
|
2.58
|
-3.37% |
2,793 |
57.60M |
|
||
|
Quince Therapeutics Inc
|
1.52
|
-7.88% |
267.04K |
56.84M |
|
||
|
Inflarx N V
|
0.80
|
+1.27% |
190.45K |
56.79M |
|
||
|
Gain Therapeutics Inc
|
1.57
|
-12.78% |
599.14K |
56.60M |
|
||
|
Immucell Corp
|
6.62
|
-4.89% |
6,122 |
56.57M |
|
||
|
Annovis Bio Inc
|
2.33
|
+7.37% |
358.23K |
56.12M |
|
||
|
Verrica Pharmaceuticals Inc
|
0.601
|
+13.37% |
3.72M |
55.59M |
|
||
|
Shattuck Labs Inc
|
0.8156
|
+3.01% |
292.07K |
55.57M |
|
||
|
MAIA Biotechnology Inc
|
1.92
|
+6.67% |
2.22M |
55.39M |
|
||
|
Century Therapeutics Inc
|
0.543
|
-2.81% |
466.86K |
54.69M |
|
||
|
Applied Therapeutics Inc
|
0.32
|
+2.86% |
2.31M |
54.66M |
|
||
|
Atara Biotherapeutics Inc
|
7.80
|
+1.04% |
20,119 |
54.37M |
|
||
|
Avalo Therapeutics Inc
|
4.84
|
-3.01% |
52,820 |
52.19M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.35
|
-3.57% |
471.14K |
51.79M |
|
||
|
Neurosense Therapeutics Ltd
|
1.90
|
+0.53% |
86,657 |
51.10M |
|
||
|
Renovorx Inc
|
1.27
|
-3.42% |
54,611 |
49.74M |
|
||
|
Pepgen Inc
|
1.09
|
-1.80% |
391.35K |
49.08M |
|
||
|
Artiva Biotherapeutics Inc
|
1.53
|
+1.32% |
169.82K |
47.75M |
|
||
|
Cue Biopharma Inc
|
0.6724
|
-1.45% |
755.70K |
47.74M |
|
||
|
Mersana Therapeutics Inc
|
0.279
|
-5.74% |
2.74M |
47.41M |
|
||
|
Klotho Neurosciences Inc
|
1.06
|
-6.19% |
8.12M |
47.12M |
|
||
|
Carisma Therapeutics Inc
|
0.4049
|
+3.40% |
1.15M |
46.38M |
|
||
|
Connect Biopharma Holdings Ltd Adr
|
1.06
|
+8.16% |
90,953 |
45.50M |
|
||
|
Anebulo Pharmaceuticals Inc
|
1.75
|
+21.53% |
108.80K |
44.78M |
|
||
|
Quantum Biopharma Ltd
|
19.32
|
-4.59% |
204.60K |
44.69M |
|
||
|
Aligos Therapeutics Inc
|
7.39
|
+2.50% |
67,251 |
44.64M |
|
||
|
Mural Oncology Plc
|
2.50
|
+1.21% |
50,348 |
44.21M |
|
||
|
Vtv Therapeutics Inc
|
14.67
|
-2.20% |
1,671 |
43.42M |
|
||
|
Celularity Inc
|
2.05
|
+4.59% |
131.93K |
43.11M |
|
||
|
Rein Therapeutics Inc
|
1.45
|
+3.57% |
38,726 |
42.98M |
|
||
|
Iterum Therapeutics Plc
|
0.9746
|
-2.05% |
358.53K |
41.60M |
|
||
|
Akari Therapeutics Plc Adr
|
1.165
|
-0.42% |
6,993 |
41.02M |
|
||
|
Grace Therapeutics Inc
|
2.96
|
-0.34% |
16,009 |
40.88M |
|
||
|
Onkure Therapeutics Inc
|
2.40
|
+0.42% |
50,014 |
40.40M |
|
||
|
Acrivon Therapeutics Inc
|
1.23
|
+3.36% |
396.13K |
39.82M |
|
||
|
Reviva Pharmaceuticals Holdings Inc
|
0.3694
|
-3.07% |
2.05M |
39.26M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.90
|
-3.24% |
13,154 |
38.73M |
|
||
|
Karyopharm Therapeutics Inc
|
4.36
|
+1.16% |
34,694 |
38.27M |
|
||
|
Oncolytics Biotech Inc
|
0.75
|
-2.98% |
1.03M |
37.93M |
|
||
|
Estrella Immunopharma Inc
|
0.8608
|
-10.33% |
4,358 |
37.61M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.287
|
-7.61% |
24,773 |
36.41M |
|
||
|
Lantern Pharma Inc
|
3.15
|
-0.32% |
41,022 |
36.34M |
|
||
|
Lava Therapeutics Nv
|
1.32
|
+0.00% |
20,027 |
36.04M |
|
||
|
Xilio Therapeutics Inc
|
0.693
|
+1.93% |
394.21K |
35.89M |
|
||
|
Fibrobiologics Inc
|
0.6006
|
-3.47% |
661.90K |
35.81M |
|
||
|
Polypid Ltd
|
3.53
|
+0.00% |
215.87K |
35.67M |
|
||
|
Pluri Inc
|
4.83
|
-2.42% |
7,726 |
34.99M |
|
||
|
An 2 Therapeutics Inc
|
1.05
|
-0.94% |
61,585 |
34.40M |
|
||
|
Kezar Life Sciences Inc
|
4.40
|
-3.93% |
16,596 |
34.19M |
|
||
|
Camp 4 Therapeutics Corp
|
1.35
|
-6.90% |
71,932 |
33.26M |
|
||
|
Imunon Inc
|
0.7812
|
-2.35% |
746.54K |
32.92M |
|
||
|
Tempest Therapeutics Inc
|
6.90
|
+1.47% |
70,228 |
32.70M |
|
||
|
Osr Holdings Inc
|
1.51
|
+9.42% |
169.78K |
32.19M |
|
||
|
Coeptis Therapeutics Holdings Inc
|
7.39
|
-5.26% |
24,062 |
32.12M |
|
||
|
Jupiter Neurosciences Inc
|
1.01
|
-0.98% |
52,363 |
32.01M |
|
||
|
Fibrogen Inc
|
5.27
|
-0.57% |
19,466 |
31.22M |
|
||
|
Pulmatrix Inc
|
6.61
|
-4.20% |
13,643 |
30.86M |
|
||
|
Kala Bio Inc
|
4.84
|
+1.68% |
217.28K |
30.58M |
|
||
|
Mink Therapeutics Inc
|
7.3395
|
-0.65% |
3,107 |
30.20M |
|
||
|
Immunoprecise Antibodies Ltd
|
1.09
|
+2.83% |
1.07M |
29.93M |
|
||
|
Passage Bio Inc
|
0.3802
|
-5.02% |
253.12K |
29.80M |
|
||
|
Dyadic International Inc De
|
0.97
|
-2.02% |
7,502 |
29.79M |
|
||
|
Cadrenal Therapeutics Inc
|
11.67
|
-3.15% |
37,218 |
29.50M |
|
||
|
Curis Inc
|
2.15
|
-7.33% |
131.30K |
29.29M |
|
||
|
Casi Pharmaceuticals Inc
|
1.33
|
+12.71% |
23,693 |
28.97M |
|
||
|
Dare Bioscience Inc
|
2.37
|
-0.84% |
33,149 |
28.76M |
|
||
|
Vor Biopharma Inc
|
1.43
|
-11.73% |
38.56M |
28.68M |
|
||
|
Alx Oncology Holdings Inc
|
0.4333
|
+4.38% |
677.64K |
28.53M |
|
||
|
Generation Bio Co
|
0.32
|
-0.03% |
862.29K |
28.50M |
|
||
|
Bioatla Inc
|
0.3905
|
-1.39% |
175.59K |
28.35M |
|
||
|
Abvc Biopharma Inc
|
2.42
|
+8.76% |
493.98K |
28.19M |
|
||
|
Moolec Science Sa
|
6.26
|
-0.63% |
2,965 |
27.76M |
|
||
|
Relmada Therapeutics Inc
|
0.6161
|
+2.63% |
183.94K |
26.29M |
|
||
|
Calcimedica Inc
|
1.56
|
-2.50% |
14,676 |
25.29M |
|
||
|
IGC Pharma Inc
|
0.3035
|
-0.82% |
147.94K |
24.64M |
|
||
|
NanoViricides Inc
|
1.40
|
+0.00% |
329.47K |
24.59M |
|
||
|
Boundless Bio Inc
|
1.06
|
+4.95% |
102.86K |
23.95M |
|
||
|
Tenax Therapeutics Inc
|
5.75
|
-0.17% |
8,306 |
23.83M |
|
||
|
Neuraxis Inc
|
2.38
|
-1.65% |
40,218 |
23.72M |
|
||
|
Cytomed Therapeutics Ltd
|
2.17
|
-3.56% |
15,693 |
23.66M |
|
||
|
Briacell Therapeutics Corp
|
2.86
|
-2.72% |
94,479 |
23.65M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.16
|
+0.00% |
110.62K |
23.05M |
|
||
|
Enlivex Therapeutics Ltd
|
1.12
|
+0.00% |
54,537 |
22.90M |
|
||
|
Ovid Therapeutics Inc
|
0.316
|
-4.21% |
1.35M |
22.83M |
|
||
|
Elevation Oncology Inc
|
0.3685
|
+0.38% |
732.67K |
22.68M |
|
||
|
Lisata Therapeutics Inc
|
2.86
|
-1.35% |
9,783 |
22.18M |
|
||
|
Bioline Rx Ltd Adr
|
4.53
|
-0.88% |
20,425 |
21.66M |
|
||
|
Marker Therapeutics Inc
|
1.51
|
-1.31% |
36,683 |
21.16M |
|
||
|
Longeveron Inc
|
1.28
|
-1.54% |
85,904 |
20.71M |
|
||
|
X 4 Pharmaceuticals Inc
|
1.86
|
-2.11% |
405.95K |
20.61M |
|
||
|
Lyra Therapeutics Inc
|
8.895
|
-0.73% |
113.03K |
20.54M |
|
||
|
Lexaria Bioscience Corp
|
0.85
|
-2.30% |
28,033 |
20.54M |
|
||
|
Q 32 Bio Inc
|
1.44
|
-3.36% |
53,729 |
20.49M |
|
||
|
Biovie Inc
|
0.931
|
+0.65% |
238.75K |
20.43M |
|
||
|
Collplant Biotechnologies Ltd
|
1.35
|
-0.74% |
44,698 |
19.82M |
|
||
|
Aspire Biopharma Holdings Inc
|
0.31
|
+15.24% |
989.02K |
19.75M |
|
||
|
Cingulate Inc
|
4.14
|
+1.72% |
59,231 |
19.66M |
|
||
|
Rani Therapeutics Holdings Inc
|
0.5135
|
-0.08% |
147.71K |
19.57M |
|
||
|
Cognition Therapeutics Inc
|
0.3123
|
+0.81% |
1.43M |
19.47M |
|
||
|
Crescent Biopharma Inc
|
16.15
|
+0.06% |
66,633 |
19.42M |
|
||
|
Sol Gel Technologies Ltd
|
7.33
|
-0.95% |
3,901 |
19.28M |
|
||
|
Evaxion A S Adr
|
2.48
|
+1.22% |
128.53K |
19.08M |
|
||
|
Hookipa Pharma Inc
|
1.25
|
-0.40% |
124.70K |
18.89M |
|
||
|
Geovax Labs Inc
|
0.485
|
-43.98% |
15.85M |
18.54M |
|
||
|
Lakeshore Biopharma Co Ltd
|
1.05
|
+2.94% |
8,102 |
18.32M |
|
||
|
Lipocine Inc
|
3.19
|
+0.95% |
40,796 |
17.66M |
|
||
|
Promis Neurosciences Inc
|
0.4888
|
+1.02% |
5,961 |
17.49M |
|
||
|
Sab Biotherapeutics Inc
|
1.76
|
+0.28% |
3,107 |
17.37M |
|
||
|
Leap Therapeutics Inc
|
0.2963
|
-0.20% |
458.19K |
17.31M |
|
||
|
Nextcure Inc
|
0.436
|
-5.22% |
68,662 |
17.26M |
|
||
|
Cellectar Biosciences Inc
|
4.86
|
-31.65% |
859.38K |
16.86M |
|
||
|
Abpro Holdings Inc
|
0.1927
|
-9.45% |
2.34M |
16.59M |
|
||
|
Hoth Therapeutics Inc
|
1.22
|
+4.27% |
439.13K |
16.51M |
|
||
|
Rallybio Corp
|
0.3303
|
-2.28% |
71,551 |
16.47M |
|
||
|
Cocrystal Pharma Inc
|
1.49
|
+0.00% |
24,923 |
16.38M |
|
||
|
Vyne Therapeutics Inc
|
1.77
|
+7.27% |
1.89M |
16.00M |
|
||
|
iBio Inc
|
0.7499
|
-1.73% |
715.74K |
15.69M |
|
||
|
Mei Pharma Inc
|
2.36
|
-4.45% |
11,203 |
15.32M |
|
||
|
Metavia Inc
|
0.65
|
+1.06% |
40,566 |
15.16M |
|
||
|
Synlogic Inc
|
1.18
|
-7.09% |
10,638 |
15.09M |
|
||
|
Evogene Ltd
|
1.34
|
+4.69% |
133.10K |
15.08M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
1.04
|
-0.95% |
182.56K |
14.29M |
|
||
|
Biorestorative Therapies Inc
|
1.63
|
-2.14% |
16,716 |
14.11M |
|
||
|
Unity Biotechnology Inc
|
0.3431
|
-10.67% |
14.12M |
13.94M |
|
||
|
AIM ImmunoTech Inc
|
8.9969
|
+4.01% |
2,622 |
13.66M |
|
||
|
Neuphoria Therapeutics Inc
|
7.02
|
-1.13% |
45,872 |
13.50M |
|
||
|
Edesa Biotech Inc
|
2.03
|
+0.00% |
5,698 |
13.34M |
|
||
|
Allarity Therapeutics Inc
|
1.04
|
+2.97% |
381.36K |
13.32M |
|
||
|
Seastar Medical Holding Corp
|
0.4852
|
+13.98% |
2.77M |
13.24M |
|
||
|
Lipella Pharmaceuticals Inc
|
0.84
|
+0.00% |
9,963 |
12.87M |
|
||
|
Bolt Biotherapeutics Inc
|
6.00
|
+3.99% |
34,297 |
12.73M |
|
||
|
Minerva Neurosciences Inc
|
1.67
|
-2.91% |
10,306 |
12.59M |
|
||
|
Athira Pharma Inc
|
0.30
|
-0.66% |
328.28K |
12.54M |
|
||
|
Equillium Inc
|
0.315
|
-0.06% |
96,794 |
12.52M |
|
||
|
Phio Pharmaceuticals Corp
|
2.48
|
+5.53% |
232.42K |
12.24M |
|
||
|
Bioxcel Therapeutics Inc
|
1.97
|
+8.84% |
279.97K |
12.05M |
|
||
|
Eyenovia Inc
|
10.56
|
+1.73% |
1.16M |
11.76M |
|
||
|
Portage Biotech Inc
|
5.89
|
+6.70% |
25,866 |
11.70M |
|
||
|
Biocardia Inc
|
2.00
|
+2.56% |
36,348 |
11.65M |
|
||
|
BiomX Inc
|
0.4551
|
+1.13% |
90,010 |
11.52M |
|
||
|
Nls Pharmaceutics Ltd
|
2.86
|
-1.38% |
463.55K |
11.50M |
|
||
|
Plus Therapeutics Inc
|
0.3101
|
-10.84% |
11.38M |
11.45M |
|
||
|
Cosciens Biopharma Inc
|
3.43
|
+0.88% |
1,175 |
11.14M |
|
||
|
Hcw Biologics Inc
|
3.75
|
-5.42% |
85,725 |
10.95M |
|
||
|
Citius Pharmaceuticals Inc
|
1.90
|
+19.50% |
1.81M |
10.94M |
|
||
|
Calidi Biotherapeutics Inc
|
0.23
|
+0.00% |
310.33K |
10.93M |
|
||
|
AEON Biopharma Inc.
|
0.7972
|
+4.89% |
260.99K |
10.63M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
1.175
|
+3.07% |
1,901 |
10.49M |
|
||
|
Traws Pharma Inc
|
1.46
|
-1.35% |
46,659 |
10.35M |
|
||
|
Aprea Therapeutics Inc
|
1.65
|
-2.37% |
38,799 |
10.29M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.82
|
-2.08% |
15,500 |
10.17M |
|
||
|
Immuron Limited Adr
|
1.70
|
-2.30% |
62,510 |
10.03M |
|
||
|
Brainstorm Cell Therapeutics Inc
|
1.11
|
-0.89% |
212.60K |
9.92M |
|
||
|
In 8 Bio Inc
|
2.07
|
-0.96% |
105.90K |
9.92M |
|
||
|
Dogwood Therapeutics Inc
|
4.95
|
+3.77% |
25,648 |
9.42M |
|
||
|
Moleculin Biotech Inc
|
0.3245
|
+7.49% |
2.35M |
9.35M |
|
||
|
Intensity Therapeutics Inc
|
0.3082
|
+0.39% |
709.09K |
9.25M |
|
||
|
Cyclerion Therapeutics Inc
|
3.10
|
+6.53% |
8,815 |
9.21M |
|
||
|
Addex Therapeutics Ltd Adr
|
9.20
|
-2.23% |
44,098 |
9.16M |
|
||
|
Genprex Inc
|
0.267
|
+17.16% |
2.36M |
8.89M |
|
||
|
Silexion Therapeutics Corp
|
0.8023
|
-0.95% |
46,077 |
8.89M |
|
||
|
Chromocell Therapeutics Corp
|
1.35
|
+7.14% |
193.80K |
8.52M |
|
||
|
Turnstone Biologics Corp
|
0.3501
|
-2.48% |
578.16K |
8.40M |
|
||
|
Acurx Pharmaceuticals Inc
|
0.491
|
-3.88% |
680.84K |
8.30M |
|
||
|
Sensei Biotherapeutics Inc
|
8.85
|
+3.15% |
6,436 |
8.24M |
|
||
|
Gt Biopharma Inc
|
3.40
|
-5.03% |
43,476 |
8.22M |
|
||
|
Cardio Diagnostics Holdings Inc
|
3.61
|
+0.28% |
22,223 |
7.88M |
|
||
|
Aptorum Group Ltd
|
0.935
|
+2.75% |
10,704 |
7.64M |
|
||
|
Cel-Sci Corp.
|
2.37
|
+3.49% |
94,405 |
7.59M |
|
||
|
Apollomics Inc
|
6.40
|
-2.41% |
2,184 |
7.44M |
|
||
|
Pharmacyte Biotech Inc
|
1.14
|
+4.59% |
47,617 |
7.41M |
|
||
|
Kazia Therapeutics Limited Adr
|
6.63
|
+5.74% |
30,789 |
7.15M |
|
||
|
Purple Biotech Ltd Adr
|
2.375
|
+1.28% |
15,353 |
7.13M |
|
||
|
Cyclacel Pharmaceuticals Inc
|
0.3363
|
+1.82% |
290.13K |
6.62M |
|
||
|
Pasithea Therapeutics Corp
|
0.7346
|
+1.84% |
93,498 |
6.56M |
|
||
|
Transcode Therapeutics Inc
|
7.50
|
-3.85% |
45,397 |
6.30M |
|
||
|
Creative Medical Technology Holdings Inc
|
2.64
|
-0.38% |
23,852 |
6.24M |
|
||
|
Titan Pharmaceuticals Inc De
|
4.2601
|
+1.43% |
3,158 |
6.24M |
|
||
|
Soligenix Inc
|
1.41
|
+7.63% |
48.22M |
6.10M |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
0.8699
|
+0.57% |
166.55K |
5.76M |
|
||
|
180 Life Sciences Corp
|
0.89
|
-4.12% |
36,385 |
5.64M |
|
||
|
Mustang Bio Inc
|
2.05
|
+114.64% |
28.12M |
5.56M |
|
||
|
22nd Century Group, Inc.
|
7.45
|
-1.06% |
24,578 |
5.48M |
|
||
|
Alaunos Therapeutics Inc
|
4.69
|
-3.30% |
18,898 |
5.30M |
|
||
|
Indaptus Therapeutics Inc
|
11.15
|
+5.89% |
19,370 |
5.28M |
|
||
|
Adial Pharmaceuticals Inc
|
0.3163
|
+4.67% |
13.45M |
5.18M |
|
||
|
Azitra Inc
|
0.2664
|
+1.91% |
467.79K |
5.17M |
|
||
|
Cns Pharmaceuticals Inc
|
0.8511
|
+3.16% |
120.18K |
5.08M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
9.225
|
-0.05% |
6,797 |
4.89M |
|
||
|
Jaguar Health Inc
|
2.50
|
-0.79% |
72,430 |
4.84M |
|
||
|
Xenetic Biosciences Inc
|
3.75
|
-4.34% |
62,222 |
4.84M |
|
||
|
Ensysce Biosciences Inc
|
2.24
|
+0.45% |
40,865 |
4.82M |
|
||
|
Dermata Therapeutics Inc
|
0.6406
|
+9.50% |
68,308 |
4.78M |
|
||
|
Vivosim Labs Inc
|
1.45
|
-1.36% |
35,702 |
4.65M |
|
||
|
Clearmind Medicine Inc
|
0.872
|
-3.11% |
45,930 |
4.60M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.9031
|
+1.47% |
39,018 |
4.48M |
|
||
|
Galecto Inc
|
3.41
|
+0.00% |
4,227 |
4.44M |
|
||
|
Virax Biolabs Group Ltd
|
0.84
|
+6.10% |
30,467 |
4.34M |
|
||
|
Theriva Biologics Inc
|
0.438
|
+0.97% |
98,260 |
4.34M |
|