Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mindwalk Holdings Corp
|
1.32
|
+2.33% |
70,092 |
62.02M |
|
||
|
Mink Therapeutics Inc
|
12.13
|
+1.93% |
22,325 |
61.90M |
|
||
|
Heron Therapeutics Inc
|
0.3223
|
-3.21% |
1.13M |
61.19M |
|
||
|
Xilio Therapeutics Inc
|
8.93
|
-0.45% |
11,800 |
58.76M |
|
||
|
Exozymes Inc
|
6.17
|
+0.00% |
8,331 |
57.27M |
|
||
|
Imagenebio Inc
|
5.005
|
-0.10% |
22,439 |
56.81M |
|
||
|
Eloxx Pharmaceuticals Inc
|
16.28
|
-1.75% |
28,691 |
55.94M |
|
||
|
Hyperion Defi Inc
|
3.59
|
-2.18% |
576.53K |
55.79M |
|
||
|
Elicio Therapeutics Inc
|
2.11
|
-3.21% |
342.98K |
55.45M |
|
||
|
Seres Therapeutics Inc
|
5.10
|
-3.41% |
32,069 |
51.23M |
|
||
|
Annovis Bio Inc
|
1.19
|
-2.46% |
1.33M |
50.70M |
|
||
|
Instil Bio Inc
|
7.36
|
-2.90% |
11,375 |
49.92M |
|
||
|
Werewolf Therapeutics Inc
|
0.9885
|
+2.44% |
891.33K |
48.04M |
|
||
|
Immutep Limited Adr
|
0.3251
|
-8.45% |
145.92K |
47.91M |
|
||
|
Grace Therapeutics Inc
|
2.26
|
+5.61% |
379.54K |
47.54M |
|
||
|
Tevogen Bio Holdings Inc
|
7.29
|
-0.68% |
2,489 |
47.47M |
|
||
|
Clene Inc
|
3.65
|
-1.88% |
112.87K |
46.90M |
|
||
|
Edesa Biotech Inc
|
4.66
|
-1.27% |
40,236 |
44.93M |
|
||
|
Metagenomi Therapeutics Inc
|
1.16
|
+0.87% |
471.75K |
43.82M |
|
||
|
Veru Inc
|
2.50
|
+0.81% |
178.37K |
42.63M |
|
||
|
Atyr Pharma Inc
|
0.4319
|
-5.16% |
923.43K |
42.36M |
|
||
|
Celularity Inc
|
1.435
|
-0.35% |
153.54K |
41.54M |
|
||
|
Genenta Science Spa Adr
|
0.8613
|
-1.28% |
28,141 |
41.53M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.31
|
+6.50% |
226.55K |
41.19M |
|
||
|
Filana Therapeutics Inc
|
0.8089
|
+0.00% |
303.32K |
39.08M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.2446
|
+0.87% |
699.11K |
39.06M |
|
||
|
Cervomed Inc
|
2.48
|
-1.20% |
113.24K |
37.50M |
|
||
|
Karyopharm Therapeutics Inc
|
1.62
|
-4.14% |
798.39K |
36.74M |
|
||
|
Lite Strategy Inc
|
1.06
|
+0.00% |
230.96K |
36.07M |
|
||
|
Context Therapeutics Inc
|
0.3664
|
-0.97% |
740.13K |
33.66M |
|
||
|
Nextcure Inc
|
7.31
|
-9.42% |
55,545 |
33.46M |
|
||
|
Aligos Therapeutics Inc
|
5.33
|
-3.09% |
46,061 |
33.28M |
|
||
|
Kyntra Bio Inc
|
7.975
|
-0.81% |
83,886 |
32.29M |
|
||
|
Beyondspring Inc
|
0.7668
|
+21.97% |
796.77K |
31.53M |
|
||
|
Briacell Therapeutics Corp
|
3.60
|
-0.83% |
38,907 |
31.32M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
2.06
|
-0.96% |
21,986 |
29.78M |
|
||
|
Quince Therapeutics Inc
|
28.96
|
-4.47% |
3,521 |
29.45M |
|
||
|
Estrella Immunopharma Inc
|
0.673
|
+5.49% |
82,036 |
29.27M |
|
||
|
IGC Pharma Inc
|
0.283
|
+0.53% |
615.03K |
29.26M |
|
||
|
Evaxion A S Adr
|
3.10
|
-5.78% |
87,131 |
27.97M |
|
||
|
Actuate Therapeutics Inc
|
1.15
|
-8.73% |
204.42K |
27.62M |
|
||
|
Cel-Sci Corp.
|
1.52
|
-1.30% |
72,862 |
26.74M |
|
||
|
Polyrizon Ltd
|
11.23
|
+4.47% |
43,812 |
26.64M |
|
||
|
NanoViricides Inc
|
1.02
|
-1.92% |
582.52K |
26.04M |
|
||
|
Abvc Biopharma Inc
|
0.9762
|
+0.64% |
84,137 |
26.02M |
|
||
|
Tvardi Therapeutics Inc
|
1.835
|
-0.81% |
77,500 |
24.48M |
|
||
|
Cocrystal Pharma Inc
|
1.23
|
-0.81% |
53,587 |
23.69M |
|
||
|
Atossa Therapeutics Inc
|
2.34
|
-2.50% |
47,222 |
23.35M |
|
||
|
Jasper Therapeutics Inc
|
0.7007
|
-0.04% |
204.49K |
23.32M |
|
||
|
Lantern Pharma Inc
|
1.76
|
-0.56% |
162.90K |
22.50M |
|
||
|
Cellectar Biosciences Inc
|
2.37
|
+0.21% |
18,592 |
22.40M |
|
||
|
Tscan Therapeutics Inc
|
0.3179
|
-3.70% |
804.45K |
21.55M |
|
||
|
Palatin Technologies Inc.
|
12.02
|
-2.51% |
21,928 |
21.39M |
|
||
|
Akari Therapeutics Plc Adr
|
10.88
|
+2.93% |
165.99K |
21.18M |
|
||
|
Gridai Technologies Corp
|
2.97
|
-1.66% |
69,367 |
21.18M |
|
||
|
Longeveron Inc
|
6.64
|
+0.91% |
59,554 |
21.17M |
|
||
|
Onconova Therapeutics Inc
|
14.49
|
-6.56% |
1,533 |
20.90M |
|
||
|
Neuphoria Therapeutics Inc
|
3.73
|
-0.53% |
42,982 |
20.16M |
|
||
|
Marker Therapeutics Inc
|
1.20
|
-0.83% |
55,516 |
20.01M |
|
||
|
Allarity Therapeutics Inc
|
1.25
|
-0.95% |
79,272 |
19.89M |
|
||
|
Dyadic International Inc De
|
0.4898
|
-4.69% |
86,914 |
19.62M |
|
||
|
Newcelx Ltd
|
3.38
|
+4.00% |
5,720 |
19.52M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
2.60
|
-3.35% |
23,781 |
19.05M |
|
||
|
Psyence Biomedical Ltd
|
4.97
|
+2.69% |
56,331 |
18.96M |
|
||
|
Lipocine Inc
|
2.25
|
+0.00% |
9,384 |
18.55M |
|
||
|
Pasithea Therapeutics Corp
|
0.54
|
-5.21% |
246.90K |
18.04M |
|
||
|
Pds Biotechnology Corp
|
0.3153
|
+7.61% |
12.59M |
17.65M |
|
||
|
Adial Pharmaceuticals Inc
|
5.995
|
+1.10% |
17,237 |
17.59M |
|
||
|
Enlivex Ltd
|
0.9807
|
-5.70% |
278.49K |
17.15M |
|
||
|
Biocardia Inc
|
1.10
|
+0.00% |
79,661 |
16.65M |
|
||
|
Moleculin Biotech Inc
|
0.8299
|
+8.48% |
531.78K |
16.16M |
|
||
|
Biovie Inc
|
1.91
|
-3.05% |
261.57K |
16.14M |
|
||
|
Citius Pharmaceuticals Inc
|
0.5853
|
+0.57% |
164.94K |
16.07M |
|
||
|
Passage Bio Inc
|
4.985
|
+0.91% |
28,482 |
16.04M |
|
||
|
Pluri Inc
|
1.25
|
-8.76% |
25,375 |
14.99M |
|
||
|
Lisata Therapeutics Inc
|
1.64
|
-13.68% |
236.32K |
14.78M |
|
||
|
Vyome Holdings Inc
|
2.10
|
+1.94% |
3,199 |
14.74M |
|
||
|
Calcimedica Inc
|
2.12
|
-7.63% |
83,278 |
14.48M |
|
||
|
AEON Biopharma Inc.
|
0.29
|
+25.54% |
200.94M |
14.47M |
|
||
|
Dare Bioscience Inc
|
0.7051
|
-1.60% |
101.97K |
13.87M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
6.90
|
-1.00% |
31,039 |
13.86M |
|
||
|
Seastar Medical Holding Corp
|
3.13
|
+0.97% |
66,896 |
13.79M |
|
||
|
Tempest Therapeutics Inc
|
0.8026
|
-11.70% |
362.03K |
13.27M |
|
||
|
Intensity Therapeutics Inc
|
4.04
|
+0.50% |
2,334 |
13.19M |
|
||
|
Immuron Limited Adr
|
1.63
|
-7.39% |
527.94K |
13.16M |
|
||
|
Aspire Biopharma Holdings Inc
|
9.12
|
+5.92% |
35,063 |
12.79M |
|
||
|
Neurosense Therapeutics Ltd
|
0.332
|
-17.21% |
686.19K |
12.54M |
|
||
|
Bioline Rx Ltd Adr
|
2.5695
|
+0.76% |
8,049 |
12.46M |
|
||
|
Phio Pharmaceuticals Corp
|
1.01
|
-1.94% |
93,154 |
11.73M |
|
||
|
Metavia Inc
|
1.75
|
+0.57% |
104.76K |
11.53M |
|
||
|
Fibrobiologics Inc
|
1.73
|
-1.70% |
83,603 |
11.52M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.58
|
+3.61% |
15,940 |
11.41M |
|
||
|
Gt Biopharma Inc
|
6.18
|
+3.34% |
155.73K |
11.15M |
|
||
|
Theriva Biologics Inc
|
0.2427
|
-2.53% |
346.87K |
11.14M |
|
||
|
Lunai Bioworks Inc
|
2.435
|
-6.70% |
3,017 |
11.04M |
|
||
|
Azitra Inc
|
0.1801
|
+1.12% |
542.96K |
10.91M |
|
||
|
Kala Bio Inc
|
0.5629
|
+1.11% |
308.37K |
10.89M |
|
||
|
In 8 Bio Inc
|
1.10
|
+1.85% |
14,471 |
10.84M |
|
||
|
Vistagen Therapeutics Inc
|
0.239
|
+1.49% |
339.60K |
10.61M |
|
||
|
Ensysce Biosciences Inc
|
0.5159
|
+8.75% |
926.16K |
10.04M |
|
||
|
Aprea Therapeutics Inc
|
0.7892
|
-0.28% |
57,762 |
9.94M |
|
||
|
Cytomed Therapeutics Ltd
|
0.81
|
+1.93% |
9,077 |
9.58M |
|
||
|
Xenetic Biosciences Inc
|
4.07
|
-3.44% |
13,489 |
9.54M |
|
||
|
Senti Biosciences Holdings Inc
|
0.3002
|
+0.40% |
115.62K |
9.35M |
|
||
|
Skye Bioscience Inc
|
2.08
|
-6.73% |
47,727 |
9.21M |
|
||
|
Exicure Inc
|
1.37
|
-4.20% |
29,667 |
8.97M |
|
||
|
Cns Pharmaceuticals Inc
|
5.75
|
-0.52% |
1,572 |
8.40M |
|
||
|
Alzamend Neuro Inc
|
1.70
|
+1.19% |
8,709 |
8.20M |
|
||
|
Traws Pharma Inc
|
0.5315
|
-1.57% |
39,024 |
8.17M |
|
||
|
Imunon Inc
|
1.45
|
-3.97% |
1.09M |
8.14M |
|
||
|
AIM ImmunoTech Inc
|
0.2269
|
-2.70% |
10.33M |
8.06M |
|
||
|
Soligenix Inc
|
0.3601
|
-1.88% |
85,644 |
7.84M |
|
||
|
Evogene Ltd
|
0.4806
|
-4.26% |
41,702 |
7.59M |
|
||
|
Bolt Biotherapeutics Inc
|
3.73
|
+1.41% |
96,974 |
7.19M |
|
||
|
Curanex Pharmaceuticals Inc
|
4.31
|
+2.62% |
24,177 |
6.76M |
|
||
|
Collplant Biotechnologies Ltd
|
3.54
|
+3.81% |
120.78K |
6.69M |
|
||
|
Lexaria Bioscience Corp
|
4.05
|
-38.64% |
221.27K |
6.69M |
|
||
|
Enveric Biosciences Inc
|
1.46
|
+0.34% |
11,468 |
6.53M |
|
||
|
Creative Medical Technology Holdings Inc
|
0.9502
|
-8.63% |
318.41K |
6.26M |
|
||
|
Acurx Pharmaceuticals Inc
|
1.40
|
-0.71% |
58,584 |
6.02M |
|
||
|
Dermata Therapeutics Inc
|
1.20
|
-0.83% |
16,415 |
5.95M |
|
||
|
Cardio Diagnostics Holdings Inc
|
1.98
|
-4.35% |
22,020 |
5.86M |
|
||
|
Bio Green Med Solution Inc
|
0.8451
|
-1.16% |
4,749 |
5.60M |
|
||
|
Nucana Plc Adr
|
1.34
|
-2.19% |
26,182 |
5.58M |
|
||
|
Moolec Science Sa
|
7.39
|
+10.99% |
12,172 |
5.36M |
|
||
|
Pulmatrix Inc
|
1.46
|
-1.35% |
24,542 |
5.33M |
|
||
|
Processa Pharmaceuticals Inc
|
1.85
|
-7.04% |
101.41K |
5.17M |
|
||
|
BiomX Inc
|
1.85
|
+14.20% |
3.28M |
5.05M |
|
||
|
Liminatus Pharma Inc
|
3.63
|
+4.31% |
18,986 |
4.88M |
|
||
|
Lakewood Amedex Biotherapeutics Inc
|
2.05
|
-11.64% |
283.22K |
4.86M |
|
||
|
Pharmacyte Biotech Inc
|
0.4423
|
-6.94% |
113.38K |
4.75M |
|
||
|
Cdt Equity Inc
|
0.3448
|
-42.54% |
41.28M |
4.72M |
|
||
|
Ernexa Therapeutics Inc
|
4.02
|
+0.00% |
11,368 |
4.69M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
2.16
|
-1.37% |
36,625 |
4.63M |
|
||
|
Hcw Biologics Inc
|
2.43
|
-1.22% |
28,814 |
4.46M |
|
||
|
Addex Therapeutics Ltd Adr
|
3.39
|
-6.09% |
14,162 |
4.29M |
|
||
|
Gri Bio Inc
|
1.94
|
+7.78% |
213.46K |
4.24M |
|
||
|
Geovax Labs Inc
|
0.4655
|
-0.70% |
294.92K |
4.23M |
|
||
|
Cadrenal Therapeutics Inc
|
1.18
|
-0.84% |
119.53K |
4.21M |
|
||
|
Jupiter Neurosciences Inc
|
3.15
|
+1.94% |
41,603 |
4.15M |
|
||
|
Vivosim Labs Inc
|
0.2998
|
+9.02% |
1.38M |
4.01M |
|
||
|
Revelation Biosciences Inc
|
0.9995
|
-1.04% |
4,923 |
3.98M |
|
||
|
Alaunos Therapeutics Inc
|
1.5596
|
-0.03% |
5,281 |
3.96M |
|
||
|
Mustang Bio Inc
|
0.52
|
-1.53% |
20,623 |
3.94M |
|
||
|
Xortx Therapeutics Inc
|
2.11
|
-2.22% |
1.12M |
3.83M |
|
||
|
Biorestorative Therapies Inc
|
2.76
|
+0.73% |
27,424 |
3.81M |
|
||
|
Pmgc Holdings Inc
|
4.60
|
-0.43% |
17,721 |
3.72M |
|
||
|
Silo Pharma Inc
|
2.1041
|
-2.13% |
19,561 |
3.69M |
|
||
|
Onconetix Inc
|
0.7822
|
-3.81% |
172.64K |
3.43M |
|
||
|
Calidi Biotherapeutics Inc
|
1.31
|
-3.68% |
29,949 |
3.39M |
|
||
|
Aptevo Therapeutics Inc
|
1.83
|
-0.81% |
56,482 |
3.31M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
0.93
|
-1.08% |
129.96K |
3.27M |
|
||
|
Artelo Biosciences Inc
|
5.63
|
-5.85% |
41,286 |
3.08M |
|
||
|
Homology Medicines Inc
|
12.25
|
-3.14% |
3,125 |
3.02M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.205
|
+11.59% |
1.64M |
3.01M |
|
||
|
Scisparc Ltd
|
4.95
|
+0.00% |
15,270 |
2.88M |
|
||
|
Curis Inc
|
1.16
|
-3.33% |
146.54K |
2.81M |
|
||
|
Genprex Inc
|
3.35
|
-2.33% |
28,743 |
2.75M |
|
||
|
Silexion Therapeutics Corp
|
0.4225
|
+20.89% |
118.22M |
2.35M |
|
||
|
Virax Biolabs Group Ltd
|
2.85
|
+4.40% |
72,047 |
2.27M |
|
||
|
Oragenics Inc
|
0.5033
|
-2.27% |
8,902 |
2.27M |
|
||
|
Bioatla Inc
|
1.18
|
-10.61% |
881 |
1.97M |
|
||
|
Valion Bio Inc
|
2.20
|
-8.33% |
76,169 |
1.95M |
|
||
|
Transcode Therapeutics Inc
|
1.69
|
-5.06% |
25,529 |
1.79M |
|
||
|
Decoy Therapeutics Inc
|
2.73
|
-1.09% |
19,162 |
1.79M |
|
||
|
Jaguar Health Inc
|
0.319
|
-12.91% |
749.87K |
1.65M |
|
||
|
Bone Biologics Corp
|
0.561
|
+1.25% |
17,303 |
1.55M |
|
||
|
22nd Century Group, Inc.
|
2.045
|
-3.99% |
28,871 |
1.46M |
|
||
|
Clearmind Medicine Inc
|
0.9816
|
-7.40% |
100.02K |
1.46M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
1.67
|
-2.34% |
44,194 |
1.13M |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
0.6601
|
-18.73% |
196.51K |
679.29K |
|
||
|
Quantum Biopharma Ltd
|
3.29
|
-8.10% |
236.90K |
138 |
|
||
|
BioLingus (Cayman) Ltd
|
0.00
|
+0.00% |
0 |
N/A |
|
||
|
Vitro Biopharma, Inc.
|
0.00
|
+0.00% |
0 |
N/A |
|