Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
455.71
|
+0.81% |
1.34M |
115.62B |
|
||
|
Regeneron Pharmaceuticals Inc
|
752.62
|
+1.53% |
903.35K |
79.10B |
|
||
|
Argen X Se Adr
|
850.95
|
-3.07% |
628.14K |
52.39B |
|
||
|
Alnylam Pharmaceuticals Inc
|
391.50
|
-1.52% |
1.42M |
51.72B |
|
||
|
Insmed Inc
|
196.92
|
-0.05% |
4.05M |
42.00B |
|
||
|
Beone Medicines Ltd Adr
|
310.67
|
-2.63% |
756.89K |
34.38B |
|
||
|
Biontech Se Adr
|
93.81
|
-1.05% |
947.89K |
22.56B |
|
||
|
Genmab Adr
|
31.57
|
+0.83% |
1.91M |
19.45B |
|
||
|
Incyte Corp
|
98.64
|
+3.39% |
2.78M |
19.37B |
|
||
|
Royalty Pharma Plc
|
38.53
|
+0.36% |
4.63M |
16.46B |
|
||
|
Revolution Medicines Inc
|
79.00
|
+0.10% |
3.16M |
15.27B |
|
||
|
Roivant Sciences Ltd
|
21.90
|
-0.90% |
12.99M |
15.23B |
|
||
|
Bridgebio Pharma Inc
|
74.51
|
-0.85% |
2.31M |
14.36B |
|
||
|
Ascendis Pharma A S Adr
|
213.24
|
-3.26% |
693.85K |
13.03B |
|
||
|
Summit Therapeutics Inc
|
17.38
|
-1.08% |
2.34M |
12.94B |
|
||
|
Ionis Pharmaceuticals Inc
|
79.76
|
-1.31% |
1.98M |
12.92B |
|
||
|
Madrigal Pharmaceuticals Inc
|
560.55
|
-1.91% |
244.76K |
12.73B |
|
||
|
Moderna Inc
|
29.92
|
+1.56% |
9.22M |
11.69B |
|
||
|
Exelixis Inc
|
41.38
|
+1.22% |
3.07M |
11.09B |
|
||
|
Avidity Biosciences Inc
|
71.86
|
+0.04% |
1.80M |
10.83B |
|
||
|
Jazz Pharmaceuticals Plc
|
169.53
|
+1.21% |
975.17K |
10.30B |
|
||
|
Biomarin Pharmaceutical Inc
|
52.12
|
-2.23% |
2.75M |
10.01B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
68.45
|
-2.34% |
1.87M |
9.30B |
|
||
|
Abivax Adr
|
117.91
|
-6.08% |
1.68M |
9.19B |
|
||
|
Corcept Therapeutics Inc
|
87.30
|
-0.78% |
934.18K |
9.18B |
|
||
|
Bio Techne Corp
|
58.69
|
+0.31% |
1.65M |
9.14B |
|
||
|
Nuvalent Inc
|
104.97
|
+0.16% |
558.81K |
8.15B |
|
||
|
Cytokinetics Inc
|
62.16
|
-1.88% |
1.85M |
7.60B |
|
||
|
Rhythm Pharmaceuticals Inc
|
112.52
|
-0.92% |
1.43M |
7.51B |
|
||
|
Halozyme Therapeutics Inc
|
63.45
|
+1.99% |
2.10M |
7.46B |
|
||
|
Axsome Therapeutics Inc
|
146.24
|
-1.30% |
357.19K |
7.37B |
|
||
|
Merus N V
|
96.82
|
-0.11% |
911.72K |
7.34B |
|
||
|
Krystal Biotech Inc
|
242.98
|
-0.68% |
242.02K |
7.05B |
|
||
|
Cidara Therapeutics Inc
|
220.10
|
-0.25% |
1.31M |
6.92B |
|
||
|
Praxis Precision Medicines Inc
|
276.40
|
+2.83% |
803.63K |
6.91B |
|
||
|
Kymera Therapeutics Inc
|
85.68
|
-4.46% |
1.13M |
6.85B |
|
||
|
Cogent Biosciences Inc
|
40.24
|
-4.44% |
3.29M |
6.18B |
|
||
|
Ptc Therapeutics Inc
|
76.25
|
+0.81% |
1.52M |
6.12B |
|
||
|
Protagonist Therapeutics Inc
|
94.79
|
-0.59% |
959.95K |
5.93B |
|
||
|
Vaxcyte Inc
|
44.34
|
-0.36% |
1.71M |
5.80B |
|
||
|
Crispr Therapeutics Ag
|
56.25
|
-0.76% |
1.56M |
5.36B |
|
||
|
Belite Bio Inc Adr
|
142.53
|
+0.86% |
124.85K |
5.35B |
|
||
|
Apogee Therapeutics Inc
|
76.81
|
-0.35% |
870.43K |
5.25B |
|
||
|
Immunovant Inc
|
26.00
|
-1.59% |
3.58M |
5.24B |
|
||
|
Tg Therapeutics Inc
|
31.41
|
+0.19% |
1.39M |
4.99B |
|
||
|
Terns Pharmaceuticals Inc
|
44.01
|
-2.20% |
5.37M |
4.79B |
|
||
|
Celcuity Inc
|
102.18
|
-2.92% |
762.16K |
4.73B |
|
||
|
Adma Biologics Inc
|
19.73
|
-0.25% |
1.95M |
4.70B |
|
||
|
Crinetics Pharmaceuticals Inc
|
49.32
|
-2.32% |
1.43M |
4.68B |
|
||
|
Scholar Rock Holding Corp
|
45.24
|
-3.48% |
1.75M |
4.61B |
|
||
|
Acadia Pharmaceuticals Inc
|
27.26
|
+0.41% |
1.39M |
4.61B |
|
||
|
Structure Therapeutics Inc Adr
|
64.80
|
-3.37% |
1.40M |
4.48B |
|
||
|
Viking Therapeutics Inc
|
36.15
|
-2.51% |
1.94M |
4.09B |
|
||
|
Legend Biotech Corp Adr
|
22.01
|
-1.39% |
2.97M |
4.07B |
|
||
|
Newamsterdam Pharma Company Nv
|
35.35
|
-5.10% |
1.33M |
4.01B |
|
||
|
Arcellx Inc
|
68.34
|
-4.90% |
1.74M |
3.95B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
26.15
|
-1.36% |
1.39M |
3.87B |
|
||
|
Ligand Pharmaceuticals Inc
|
192.88
|
+1.76% |
271.06K |
3.80B |
|
||
|
Arcutis Biotherapeutics Inc
|
28.95
|
-0.24% |
1.84M |
3.55B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
36.23
|
+0.00% |
1.71M |
3.50B |
|
||
|
Vera Therapeutics Inc
|
49.21
|
-1.18% |
2.75M |
3.49B |
|
||
|
Disc Medicine Inc
|
92.00
|
+0.16% |
792.68K |
3.47B |
|
||
|
Tarsus Pharmaceuticals Inc
|
80.48
|
-1.07% |
629.27K |
3.42B |
|
||
|
Xenon Pharmaceuticals Inc
|
43.60
|
-1.04% |
1.14M |
3.37B |
|
||
|
Amicus Therapeutics Inc
|
10.88
|
+3.13% |
14.24M |
3.36B |
|
||
|
Mirum Pharmaceuticals Inc
|
64.10
|
-1.38% |
530.76K |
3.31B |
|
||
|
Cg Oncology Inc
|
39.75
|
-2.91% |
926.25K |
3.21B |
|
||
|
Dyne Therapeutics Inc
|
19.59
|
+1.66% |
2.79M |
3.17B |
|
||
|
Viridian Therapeutics Inc
|
33.03
|
+2.23% |
2.46M |
3.15B |
|
||
|
Travere Therapeutics Inc
|
34.76
|
-0.20% |
1.62M |
3.11B |
|
||
|
Apellis Pharmaceuticals Inc
|
24.56
|
-2.66% |
2.88M |
3.11B |
|
||
|
Ocular Therapeutix Inc
|
14.17
|
-2.68% |
3.35M |
3.02B |
|
||
|
Wave Life Sciences Ltd
|
16.11
|
-2.72% |
5.87M |
2.99B |
|
||
|
Liquidia Corp
|
34.19
|
+2.43% |
1.01M |
2.97B |
|
||
|
Catalyst Pharmaceuticals Inc
|
24.18
|
+2.37% |
2.16M |
2.97B |
|
||
|
Ideaya Biosciences Inc
|
33.37
|
-1.91% |
943.93K |
2.93B |
|
||
|
Nuvation Bio Inc
|
8.51
|
+0.95% |
4.77M |
2.92B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
8.63
|
-4.43% |
235.73K |
2.89B |
|
||
|
Olema Pharmaceuticals Inc
|
35.83
|
+8.41% |
3.35M |
2.87B |
|
||
|
Mineralys Therapeutics Inc
|
36.02
|
-2.38% |
959.88K |
2.85B |
|
||
|
Beam Therapeutics Inc
|
26.83
|
-1.94% |
1.88M |
2.72B |
|
||
|
Arcus Biosciences Inc
|
21.91
|
+1.76% |
3.75M |
2.71B |
|
||
|
Denali Therapeutics Inc
|
17.34
|
-3.56% |
1.74M |
2.71B |
|
||
|
Soleno Therapeutics Inc
|
49.95
|
-3.94% |
1.50M |
2.68B |
|
||
|
Spyre Therapeutics Inc
|
33.34
|
-0.83% |
729.35K |
2.59B |
|
||
|
Ascentage Pharma Group International Adr
|
27.60
|
-9.06% |
16,817 |
2.57B |
|
||
|
Edgewise Therapeutics Inc
|
23.94
|
+1.35% |
2.63M |
2.53B |
|
||
|
Adaptive Biotechnologies Corp
|
15.69
|
+1.62% |
3.00M |
2.40B |
|
||
|
Mesoblast Ltd Adr
|
17.71
|
-1.99% |
256.63K |
2.27B |
|
||
|
Sarepta Therapeutics Inc
|
21.55
|
+0.09% |
3.23M |
2.26B |
|
||
|
Harmony Biosciences Holdings Inc
|
38.92
|
-3.92% |
1.25M |
2.24B |
|
||
|
Immunitybio Inc
|
2.22
|
-5.93% |
16.54M |
2.19B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.20
|
-3.00% |
17.02M |
2.19B |
|
||
|
Immunome Inc
|
22.64
|
+15.69% |
12.92M |
2.08B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.69
|
-1.01% |
954.89K |
2.07B |
|
||
|
Galapagos Nv Adr
|
31.11
|
-1.83% |
108.99K |
2.05B |
|
||
|
Zymeworks Inc.
|
25.97
|
+1.92% |
470.52K |
1.96B |
|
||
|
Nurix Therapeutics Inc
|
19.01
|
-0.31% |
2.22M |
1.93B |
|
||
|
Zai Lab Limited Adr
|
17.34
|
-2.42% |
712.19K |
1.92B |
|
||
|
Maze Therapeutics Inc
|
39.71
|
+2.19% |
661.81K |
1.91B |
|
||
|
Sionna Therapeutics Inc
|
42.76
|
-0.02% |
335.40K |
1.91B |
|
||
|
Stoke Therapeutics Inc
|
32.98
|
+1.82% |
910.76K |
1.88B |
|
||
|
Vericel Corp
|
36.49
|
-0.14% |
463.70K |
1.85B |
|
||
|
Mannkind Corp
|
5.94
|
+0.00% |
2.96M |
1.82B |
|
||
|
Immunocore Holdings Plc Adr
|
36.02
|
-2.12% |
205.41K |
1.82B |
|
||
|
Syndax Pharmaceuticals Inc
|
20.88
|
+2.50% |
1.48M |
1.81B |
|
||
|
Celldex Therapeutics Inc
|
27.09
|
-1.53% |
861.22K |
1.80B |
|
||
|
Dianthus Therapeutics Inc
|
41.92
|
-0.50% |
681.41K |
1.80B |
|
||
|
Zenas Biopharma Inc
|
32.59
|
-19.71% |
558.69K |
1.75B |
|
||
|
Jyong Biotech Ltd
|
22.39
|
-9.75% |
237.11K |
1.70B |
|
||
|
Trevi Therapeutics Inc
|
12.61
|
-1.25% |
2.40M |
1.62B |
|
||
|
Taysha Gene Therapies Inc
|
5.76
|
-0.52% |
5.88M |
1.58B |
|
||
|
Agios Pharmaceuticals Inc
|
26.85
|
-1.54% |
1.14M |
1.57B |
|
||
|
Pharvaris Nv
|
23.90
|
-1.08% |
141.07K |
1.55B |
|
||
|
Ardelyx Inc
|
6.20
|
-0.16% |
2.67M |
1.51B |
|
||
|
Innoviva Inc
|
20.14
|
-2.38% |
983.90K |
1.51B |
|
||
|
Atai Beckley N V
|
4.14
|
-3.50% |
1.81M |
1.50B |
|
||
|
Biohaven Ltd
|
11.28
|
-2.17% |
2.44M |
1.50B |
|
||
|
Fortrea Holdings Inc
|
16.06
|
+2.16% |
1.50M |
1.48B |
|
||
|
Upstream Bio Inc
|
27.20
|
+0.22% |
1.17M |
1.47B |
|
||
|
Relay Therapeutics Inc
|
8.48
|
+5.60% |
2.44M |
1.47B |
|
||
|
Oruka Therapeutics Inc
|
30.10
|
-0.27% |
436.22K |
1.46B |
|
||
|
Capricor Therapeutics Inc
|
26.55
|
+2.04% |
1.24M |
1.44B |
|
||
|
Rapport Therapeutics Inc
|
29.60
|
-2.21% |
238.64K |
1.41B |
|
||
|
Amylyx Pharmaceuticals Inc
|
12.56
|
-4.12% |
1.51M |
1.38B |
|
||
|
Eyepoint Inc
|
16.40
|
+2.56% |
778.07K |
1.36B |
|
||
|
Sana Biotechnology Inc
|
5.08
|
-1.17% |
8.14M |
1.35B |
|
||
|
Precigen Inc
|
3.81
|
+3.25% |
4.22M |
1.35B |
|
||
|
Savara Inc
|
6.61
|
-4.48% |
9.45M |
1.34B |
|
||
|
Immatics N V
|
9.98
|
-0.60% |
682.31K |
1.34B |
|
||
|
Mbx Biosciences Inc
|
28.38
|
-4.96% |
495.27K |
1.27B |
|
||
|
Uniqure N V
|
20.43
|
+4.72% |
3.26M |
1.27B |
|
||
|
Anaptysbio Inc
|
45.56
|
+1.38% |
430.55K |
1.26B |
|
||
|
Tango Therapeutics Inc
|
9.12
|
-2.46% |
3.19M |
1.23B |
|
||
|
Kodiak Sciences Inc
|
23.02
|
-3.32% |
621.77K |
1.22B |
|
||
|
Septerna Inc
|
27.18
|
+6.84% |
340.90K |
1.22B |
|
||
|
Xencor Inc
|
16.79
|
+1.63% |
872.82K |
1.20B |
|
||
|
Mind Medicine Inc
|
12.08
|
-3.75% |
1.06M |
1.19B |
|
||
|
Oculis Holding Ag
|
20.47
|
-1.25% |
98,082 |
1.18B |
|
||
|
Alumis Inc
|
11.31
|
-1.57% |
1.10M |
1.18B |
|
||
|
Tyra Biosciences Inc
|
22.12
|
-2.25% |
289.69K |
1.18B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.05
|
-1.67% |
1.47M |
1.17B |
|
||
|
Pharming Group N V Adr
|
16.28
|
-9.45% |
44,776 |
1.13B |
|
||
|
Curevac N V
|
5.00
|
-0.99% |
1.38M |
1.13B |
|
||
|
Inhibrx Biosciences Inc
|
76.21
|
-4.22% |
469.65K |
1.11B |
|
||
|
Nektar Therapeutics
|
53.30
|
-2.56% |
429.92K |
1.08B |
|
||
|
Nanobiotix Adr
|
22.34
|
-1.56% |
13,400 |
1.08B |
|
||
|
Monte Rosa Therapeutics Inc
|
16.45
|
+0.86% |
656.42K |
1.07B |
|
||
|
Urogen Pharma Ltd
|
22.85
|
+4.82% |
1.49M |
1.07B |
|
||
|
Novavax Inc
|
6.58
|
+0.15% |
3.15M |
1.07B |
|
||
|
Intellia Therapeutics Inc
|
9.14
|
+1.33% |
3.95M |
1.06B |
|
||
|
Mimedx Group Inc
|
7.12
|
-1.39% |
742.60K |
1.05B |
|
||
|
Palvella Therapeutics Inc
|
88.98
|
-9.74% |
817.65K |
1.05B |
|
||
|
Abcellera Biologics Inc
|
3.51
|
-3.04% |
3.13M |
1.05B |
|
||
|
Ars Pharmaceuticals Inc
|
10.59
|
+3.42% |
1.59M |
1.05B |
|
||
|
Phathom Pharmaceuticals Inc
|
14.69
|
+0.89% |
802.81K |
1.05B |
|
||
|
Enliven Therapeutics Inc
|
17.17
|
+1.84% |
1.28M |
1.02B |
|
||
|
Moonlake Immunotherapeutics
|
14.32
|
-3.18% |
1.35M |
1.01B |
|
||
|
Bicara Therapeutics Inc
|
18.36
|
-0.65% |
933.52K |
1.01B |
|
||
|
Arrivent Biopharma Inc
|
23.64
|
-3.19% |
527.52K |
975.89M |
|
||
|
Erasca Inc
|
3.43
|
-4.72% |
4.03M |
973.13M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
12.00
|
-4.69% |
123.74K |
959.86M |
|
||
|
Maplight Therapeutics Inc
|
21.08
|
+1.84% |
281.46K |
956.46M |
|
||
|
Arbutus Biopharma Corp
|
4.95
|
+5.10% |
2.24M |
952.00M |
|
||
|
Vir Biotechnology Inc
|
6.72
|
+0.45% |
1.27M |
934.92M |
|
||
|
Rapt Therapeutics Inc
|
33.22
|
-9.74% |
384.66K |
920.42M |
|
||
|
Kura Oncology Inc
|
10.56
|
+3.33% |
1.72M |
918.90M |
|
||
|
Janux Therapeutics Inc
|
15.12
|
-1.18% |
2.14M |
909.43M |
|
||
|
Compass Therapeutics Inc
|
5.08
|
-1.55% |
1.40M |
903.54M |
|
||
|
Theravance Biopharma Inc
|
17.77
|
-2.20% |
441.48K |
900.45M |
|
||
|
Oric Pharmaceuticals Inc
|
9.23
|
-1.60% |
1.86M |
898.90M |
|
||
|
CorMedix Inc
|
11.33
|
-1.39% |
3.24M |
892.68M |
|
||
|
Yd Bio Ltd
|
12.49
|
+0.73% |
37,220 |
880.81M |
|
||
|
Gossamer Bio Inc
|
3.79
|
+5.28% |
8.60M |
877.22M |
|
||
|
Iovance Biotherapeutics Inc
|
2.16
|
-1.82% |
9.46M |
857.45M |
|
||
|
Inventiva Adr
|
4.48
|
+0.45% |
643.53K |
855.76M |
|
||
|
Kalvista Pharmaceuticals Inc
|
16.90
|
-0.06% |
770.75K |
854.23M |
|
||
|
Fulcrum Therapeutics Inc
|
12.92
|
-0.62% |
2.09M |
852.34M |
|
||
|
Day One Biopharmaceuticals Inc
|
8.27
|
-1.08% |
4.64M |
849.13M |
|
||
|
Geron Corp
|
1.33
|
-2.21% |
8.30M |
849.01M |
|
||
|
Arvinas Inc
|
12.34
|
-1.91% |
962.53K |
792.53M |
|
||
|
Replimune Group Inc
|
9.95
|
-2.26% |
1.18M |
780.51M |
|
||
|
Gh Research Plc
|
12.48
|
-4.22% |
304.03K |
774.44M |
|
||
|
Rigel Pharmaceuticals
|
42.48
|
+4.17% |
569.59K |
771.07M |
|
||
|
Valneva Se Adr
|
8.60
|
-0.92% |
14,683 |
742.87M |
|
||
|
Astria Therapeutics Inc
|
12.92
|
-0.08% |
1.05M |
737.54M |
|
||
|
Dbv Technologies Adr
|
18.29
|
-0.44% |
370.62K |
734.04M |
|
||
|
Annexon Inc
|
4.91
|
-1.21% |
3.34M |
731.86M |
|
||
|
Prime Medicine Inc
|
4.04
|
-1.46% |
2.57M |
729.26M |
|
||
|
Gyre Therapeutics Inc
|
7.54
|
-1.95% |
59,715 |
726.35M |
|
||
|
Meiragtx Holdings Plc
|
8.90
|
-0.22% |
685.92K |
716.37M |
|
||
|
Lexeo Therapeutics Inc
|
9.76
|
-0.10% |
1.42M |
712.36M |
|
||
|
Jade Biosciences Inc
|
15.25
|
+1.80% |
507.16K |
701.56M |
|
||
|
Regenxbio Inc
|
13.83
|
-0.29% |
1.38M |
700.12M |
|
||
|
Cytomx Therapeutics Inc
|
4.13
|
-1.43% |
3.13M |
699.77M |
|
||
|
Verastem Inc
|
9.27
|
-3.54% |
1.27M |
698.21M |
|
||
|
Lyell Immunopharma Inc
|
32.40
|
-5.98% |
64,479 |
688.30M |
|
||
|
Omeros Corporation
|
9.20
|
-9.36% |
1.94M |
652.28M |
|
||
|
Keros Therapeutics Inc
|
21.23
|
-1.30% |
572.14K |
646.79M |
|
||
|
Cullinan Therapeutics Inc
|
10.82
|
-9.23% |
1.16M |
639.21M |
|