Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
456.17
|
+0.86% |
441.84K |
115.95B |
|
||
|
Regeneron Pharmaceuticals Inc
|
549.07
|
+2.68% |
408.27K |
56.52B |
|
||
|
Alnylam Pharmaceuticals Inc
|
326.94
|
+1.26% |
542.35K |
39.44B |
|
||
|
Argen X Se Adr
|
546.78
|
+0.86% |
350.62K |
35.14B |
|
||
|
Beone Medicines Ltd Adr
|
243.72
|
-0.65% |
173.69K |
28.51B |
|
||
|
Biontech Se Adr
|
107.85
|
+0.37% |
498.52K |
25.35B |
|
||
|
Insmed Inc
|
97.60
|
+0.02% |
1.63M |
17.27B |
|
||
|
Summit Therapeutics Inc
|
22.06
|
+4.34% |
1.69M |
16.40B |
|
||
|
Royalty Pharma Plc
|
36.16
|
+0.71% |
2.25M |
14.15B |
|
||
|
Genmab Adr
|
20.57
|
-0.84% |
899.81K |
13.94B |
|
||
|
Incyte Corp
|
68.56
|
-0.28% |
731.96K |
13.56B |
|
||
|
Exelixis Inc
|
44.12
|
+1.17% |
1.15M |
11.60B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.33
|
+2.05% |
1.65M |
11.02B |
|
||
|
Moderna Inc
|
30.33
|
+5.89% |
10.09M |
10.71B |
|
||
|
Ascendis Pharma A S Adr
|
172.66
|
+0.34% |
132.91K |
10.39B |
|
||
|
Blueprint Medicines Corp
|
128.31
|
-0.02% |
1.50M |
8.26B |
|
||
|
Bio Techne Corp
|
52.91
|
+1.58% |
522.64K |
8.06B |
|
||
|
Revolution Medicines Inc
|
37.26
|
+1.06% |
1.02M |
7.82B |
|
||
|
Roivant Sciences Ltd
|
11.01
|
+0.68% |
4.64M |
7.73B |
|
||
|
Corcept Therapeutics Inc
|
71.53
|
+2.88% |
511.90K |
7.66B |
|
||
|
Bridgebio Pharma Inc
|
42.74
|
-0.08% |
1.33M |
7.61B |
|
||
|
Verona Pharma Plc Adr
|
91.03
|
+0.67% |
598.01K |
7.39B |
|
||
|
Legend Biotech Corp Adr
|
36.01
|
-0.91% |
662.07K |
6.93B |
|
||
|
Jazz Pharmaceuticals Plc
|
110.16
|
+0.71% |
258.47K |
6.84B |
|
||
|
Halozyme Therapeutics Inc
|
53.93
|
+1.89% |
1.16M |
6.63B |
|
||
|
Madrigal Pharmaceuticals Inc
|
307.52
|
+2.33% |
144.79K |
6.27B |
|
||
|
Tg Therapeutics Inc
|
36.07
|
+1.86% |
705.31K |
6.26B |
|
||
|
Ionis Pharmaceuticals Inc
|
43.49
|
+8.86% |
2.71M |
5.86B |
|
||
|
Nuvalent Inc
|
80.15
|
+2.66% |
194.94K |
5.71B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.49
|
+2.55% |
52,146 |
5.70B |
|
||
|
Axsome Therapeutics Inc
|
104.22
|
+1.11% |
201.09K |
5.41B |
|
||
|
Adma Biologics Inc
|
17.99
|
+0.67% |
941.71K |
4.98B |
|
||
|
Vaxcyte Inc
|
33.37
|
+1.40% |
677.08K |
4.57B |
|
||
|
Zai Lab Limited Adr
|
35.48
|
+0.77% |
262.24K |
4.39B |
|
||
|
Akero Therapeutics Inc
|
51.79
|
+0.79% |
419.64K |
4.35B |
|
||
|
Rhythm Pharmaceuticals Inc
|
66.99
|
+2.51% |
495.67K |
4.29B |
|
||
|
Cytokinetics Inc
|
34.40
|
+2.24% |
615.16K |
4.13B |
|
||
|
Ptc Therapeutics Inc
|
49.13
|
+1.21% |
420.58K |
4.10B |
|
||
|
Merus N V
|
53.90
|
+2.50% |
225.18K |
4.10B |
|
||
|
Avidity Biosciences Inc
|
29.32
|
+3.09% |
369.40K |
4.05B |
|
||
|
Soleno Therapeutics Inc
|
84.99
|
+2.94% |
455.12K |
4.02B |
|
||
|
Krystal Biotech Inc
|
142.18
|
+2.18% |
87,388 |
3.99B |
|
||
|
Sarepta Therapeutics Inc
|
18.23
|
+3.05% |
2.61M |
3.84B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.55
|
+0.89% |
953.68K |
3.73B |
|
||
|
Crispr Therapeutics Ag
|
51.60
|
+6.26% |
2.11M |
3.71B |
|
||
|
Metsera Inc
|
28.49
|
+6.36% |
753.11K |
3.69B |
|
||
|
Arcellx Inc
|
66.67
|
+2.92% |
235.59K |
3.65B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
39.84
|
+9.78% |
1.06M |
3.55B |
|
||
|
Protagonist Therapeutics Inc
|
51.03
|
+1.64% |
490.71K |
3.49B |
|
||
|
Viking Therapeutics Inc
|
27.97
|
+4.87% |
2.88M |
3.27B |
|
||
|
Scholar Rock Holding Corp
|
35.54
|
+5.44% |
514.24K |
3.27B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.39
|
+0.94% |
514.84K |
3.21B |
|
||
|
Kymera Therapeutics Inc
|
44.90
|
+1.04% |
446.46K |
3.16B |
|
||
|
Crinetics Pharmaceuticals Inc
|
29.61
|
+4.17% |
408.47K |
3.10B |
|
||
|
Immunitybio Inc
|
2.625
|
+2.14% |
5.07M |
2.95B |
|
||
|
Moonlake Immunotherapeutics
|
47.41
|
+1.54% |
216.50K |
2.92B |
|
||
|
Immunovant Inc
|
16.77
|
+3.84% |
468.87K |
2.86B |
|
||
|
Ascentage Pharma Group International Adr
|
39.48
|
+2.26% |
3,052 |
2.60B |
|
||
|
Xenon Pharmaceuticals Inc
|
33.11
|
+3.27% |
503.37K |
2.47B |
|
||
|
Apellis Pharmaceuticals Inc
|
17.92
|
+0.17% |
933.20K |
2.46B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.88
|
+3.68% |
629.15K |
2.45B |
|
||
|
Apogee Therapeutics Inc
|
45.40
|
+2.58% |
705.88K |
2.45B |
|
||
|
Mirum Pharmaceuticals Inc
|
48.71
|
+0.61% |
155.76K |
2.43B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.88
|
+5.03% |
700.57K |
2.34B |
|
||
|
Vericel Corp
|
41.57
|
+0.23% |
156.13K |
2.30B |
|
||
|
Denali Therapeutics Inc
|
14.74
|
+5.73% |
860.93K |
2.22B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.235
|
+1.85% |
20.37M |
2.22B |
|
||
|
Ligand Pharmaceuticals Inc
|
114.40
|
+1.77% |
44,555 |
2.19B |
|
||
|
Cg Oncology Inc
|
27.10
|
+2.73% |
420.24K |
2.09B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.09
|
+0.03% |
187.17K |
2.06B |
|
||
|
Agios Pharmaceuticals Inc
|
35.59
|
+3.56% |
234.80K |
2.00B |
|
||
|
Belite Bio Inc Adr
|
56.82
|
-1.61% |
110.42K |
1.99B |
|
||
|
Ideaya Biosciences Inc
|
22.23
|
+5.35% |
559.61K |
1.98B |
|
||
|
Amicus Therapeutics Inc
|
5.91
|
+1.40% |
2.03M |
1.88B |
|
||
|
Galapagos Nv Adr
|
28.70
|
+2.80% |
64,432 |
1.87B |
|
||
|
Disc Medicine Inc
|
53.15
|
+4.06% |
289.26K |
1.84B |
|
||
|
Beam Therapeutics Inc
|
19.74
|
+12.95% |
2.36M |
1.82B |
|
||
|
Immunocore Holdings Plc Adr
|
33.34
|
+1.49% |
141.34K |
1.80B |
|
||
|
Tarsus Pharmaceuticals Inc
|
40.50
|
+1.45% |
181.75K |
1.73B |
|
||
|
Biohaven Ltd
|
14.85
|
+6.59% |
1.44M |
1.71B |
|
||
|
Dyne Therapeutics Inc
|
9.0375
|
+3.92% |
2.50M |
1.68B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.81
|
+0.51% |
608.75K |
1.66B |
|
||
|
Edgewise Therapeutics Inc
|
13.05
|
+1.73% |
199.52K |
1.63B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.65
|
+3.68% |
268.20K |
1.62B |
|
||
|
Mesoblast Ltd Adr
|
10.89
|
-10.15% |
308.36K |
1.61B |
|
||
|
Adaptive Biotechnologies Corp
|
11.45
|
+2.40% |
795.44K |
1.59B |
|
||
|
Janux Therapeutics Inc
|
24.21
|
+4.24% |
329.43K |
1.55B |
|
||
|
89 Bio Inc
|
10.12
|
+4.11% |
1.17M |
1.50B |
|
||
|
Ars Pharmaceuticals Inc
|
16.30
|
+1.34% |
540.98K |
1.44B |
|
||
|
Vera Therapeutics Inc
|
23.61
|
+2.83% |
621.24K |
1.44B |
|
||
|
Ocular Therapeutix Inc
|
9.545
|
+4.95% |
1.62M |
1.42B |
|
||
|
Celldex Therapeutics Inc
|
21.73
|
+2.55% |
928.07K |
1.39B |
|
||
|
Innoviva Inc
|
19.48
|
-1.47% |
304.59K |
1.35B |
|
||
|
Travere Therapeutics Inc
|
14.64
|
-0.44% |
531.77K |
1.34B |
|
||
|
Structure Therapeutics Inc Adr
|
20.82
|
+1.51% |
255.49K |
1.31B |
|
||
|
Liquidia Corp
|
12.02
|
+0.25% |
855.62K |
1.28B |
|
||
|
Viridian Therapeutics Inc
|
15.38
|
+6.22% |
466.44K |
1.26B |
|
||
|
Mannkind Corp
|
3.595
|
+0.42% |
1.64M |
1.19B |
|
||
|
Novavax Inc
|
6.84
|
+3.56% |
3.34M |
1.17B |
|
||
|
Wave Life Sciences Ltd
|
6.72
|
+3.07% |
459.07K |
1.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
7.395
|
-1.14% |
1.42M |
1.10B |
|
||
|
Spyre Therapeutics Inc
|
16.04
|
+4.16% |
260.44K |
1.09B |
|
||
|
Niagen Bioscience Inc
|
12.67
|
-1.09% |
622.59K |
1.06B |
|
||
|
Enliven Therapeutics Inc
|
20.38
|
+3.89% |
441.24K |
1.06B |
|
||
|
Arcus Biosciences Inc
|
8.57
|
+2.72% |
404.32K |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
14.31
|
+4.60% |
345.86K |
1.04B |
|
||
|
Geron Corp
|
1.43
|
+3.62% |
6.92M |
1.02B |
|
||
|
Oculis Holding Ag
|
19.02
|
+0.37% |
6,342 |
1.00B |
|
||
|
CorMedix Inc
|
11.58
|
-1.86% |
1.06M |
989.56M |
|
||
|
Nurix Therapeutics Inc
|
12.52
|
+6.92% |
447.88K |
975.05M |
|
||
|
Mimedx Group Inc
|
6.215
|
+0.00% |
350.66K |
964.49M |
|
||
|
Syndax Pharmaceuticals Inc
|
9.23
|
+4.71% |
510.43K |
937.92M |
|
||
|
Praxis Precision Medicines Inc
|
45.67
|
+5.58% |
115.91K |
933.92M |
|
||
|
Pharvaris Nv
|
17.81
|
+1.51% |
3,310 |
929.11M |
|
||
|
Curevac N V
|
5.395
|
-0.28% |
428.21K |
916.40M |
|
||
|
Zymeworks Inc.
|
12.80
|
+3.02% |
107.27K |
910.76M |
|
||
|
Abcellera Biologics Inc
|
3.6784
|
+5.35% |
5.40M |
901.42M |
|
||
|
Ardelyx Inc
|
4.135
|
+6.03% |
6.33M |
894.81M |
|
||
|
Uniqure N V
|
14.35
|
+2.33% |
478.62K |
888.02M |
|
||
|
Intellia Therapeutics Inc
|
10.86
|
+9.87% |
4.62M |
877.35M |
|
||
|
Nuvation Bio Inc
|
2.035
|
+4.90% |
3.06M |
860.87M |
|
||
|
Cogent Biosciences Inc
|
7.555
|
+4.64% |
598.75K |
844.81M |
|
||
|
Arrivent Biopharma Inc
|
20.76
|
-0.55% |
621.91K |
838.21M |
|
||
|
Immunome Inc
|
8.895
|
+5.08% |
885.08K |
832.71M |
|
||
|
Oric Pharmaceuticals Inc
|
10.89
|
+9.17% |
443.02K |
830.88M |
|
||
|
Gyre Therapeutics Inc
|
7.78
|
+3.89% |
89,107 |
812.91M |
|
||
|
Sionna Therapeutics Inc
|
21.02
|
+15.73% |
283.35K |
805.12M |
|
||
|
Gh Research Plc
|
15.04
|
+17.64% |
259.70K |
796.44M |
|
||
|
Iovance Biotherapeutics Inc
|
1.77
|
+2.01% |
4.42M |
794.76M |
|
||
|
Trevi Therapeutics Inc
|
5.985
|
+5.00% |
1.86M |
792.62M |
|
||
|
Lenz Therapeutics Inc
|
31.05
|
+3.34% |
60,667 |
790.34M |
|
||
|
Pharming Group N V Adr
|
10.52
|
-4.53% |
137 |
787.89M |
|
||
|
Replimune Group Inc
|
9.4008
|
+2.63% |
757.61K |
780.89M |
|
||
|
Vir Biotechnology Inc
|
5.305
|
+3.87% |
772.87K |
749.25M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.73
|
+1.61% |
762.75K |
728.71M |
|
||
|
Immatics N V
|
5.695
|
+2.80% |
140.57K |
722.01M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.77
|
+2.19% |
815.22K |
707.51M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.88
|
+2.46% |
423.98K |
706.46M |
|
||
|
Anaptysbio Inc
|
24.54
|
+8.32% |
259.01K |
693.38M |
|
||
|
Anavex Life Sciences Corporation
|
10.58
|
+13.20% |
892.79K |
693.22M |
|
||
|
Xencor Inc
|
8.49
|
+5.13% |
496.83K |
693.20M |
|
||
|
Bicara Therapeutics Inc
|
9.375
|
-1.49% |
201.38K |
686.07M |
|
||
|
Taysha Gene Therapies Inc
|
2.465
|
+5.34% |
1.83M |
682.59M |
|
||
|
Arbutus Biopharma Corp
|
3.195
|
+0.63% |
279.73K |
679.92M |
|
||
|
Sana Biotechnology Inc
|
2.855
|
+1.24% |
5.80M |
656.37M |
|
||
|
Capricor Therapeutics Inc
|
9.83
|
+1.34% |
673.28K |
634.88M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
9.97
|
+4.50% |
393.60K |
633.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
9.01
|
+1.86% |
666.83K |
626.23M |
|
||
|
Upstream Bio Inc
|
11.20
|
+3.73% |
107.86K |
623.47M |
|
||
|
Stoke Therapeutics Inc
|
11.78
|
+1.12% |
219.15K |
620.22M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.385
|
+4.15% |
1.24M |
620.10M |
|
||
|
Dianthus Therapeutics Inc
|
18.40
|
+2.48% |
446.85K |
603.00M |
|
||
|
Bicycle Therapeutics Plc Adr
|
7.36
|
+4.77% |
608.63K |
598.35M |
|
||
|
Relay Therapeutics Inc
|
3.605
|
+2.41% |
982.38K |
598.34M |
|
||
|
Mind Medicine Inc
|
7.135
|
+6.89% |
798.04K |
596.12M |
|
||
|
Kura Oncology Inc
|
5.955
|
+6.34% |
925.39K |
589.57M |
|
||
|
Arvinas Inc
|
7.985
|
+5.05% |
1.37M |
570.79M |
|
||
|
Tyra Biosciences Inc
|
10.14
|
+4.38% |
472.82K |
569.54M |
|
||
|
Verve Therapeutics Inc
|
11.25
|
-0.21% |
1.74M |
569.18M |
|
||
|
Maze Therapeutics Inc
|
11.79
|
+2.27% |
69,880 |
563.67M |
|
||
|
Keros Therapeutics Inc
|
13.59
|
+1.72% |
194.26K |
558.46M |
|
||
|
Meiragtx Holdings Plc
|
6.955
|
+7.33% |
311.94K |
551.31M |
|
||
|
Valneva Se Adr
|
5.81
|
+1.90% |
6,350 |
533.15M |
|
||
|
Theravance Biopharma Inc
|
11.10
|
+1.74% |
75,409 |
530.51M |
|
||
|
Altimmune Inc
|
4.88
|
+15.72% |
12.48M |
530.44M |
|
||
|
Cullinan Therapeutics Inc
|
7.945
|
+3.99% |
159.15K |
529.95M |
|
||
|
Amylyx Pharmaceuticals Inc
|
6.615
|
+3.16% |
1.36M |
513.45M |
|
||
|
Inventiva Adr
|
3.05
|
+2.35% |
4,381 |
507.45M |
|
||
|
Zevra Therapeutics Inc
|
9.49
|
+6.03% |
1.10M |
507.43M |
|
||
|
Zenas Biopharma Inc
|
9.62
|
+4.89% |
136.95K |
506.61M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.62
|
+11.36% |
1.38M |
497.52M |
|
||
|
Regenxbio Inc
|
8.575
|
+4.19% |
390.28K |
494.31M |
|
||
|
Oruka Therapeutics Inc
|
12.56
|
+6.61% |
123.83K |
493.84M |
|
||
|
Fortrea Holdings Inc
|
5.175
|
-0.48% |
595.97K |
489.82M |
|
||
|
Atyr Pharma Inc
|
5.3645
|
+4.72% |
3.35M |
489.52M |
|
||
|
Celcuity Inc
|
13.23
|
+6.16% |
95,493 |
489.23M |
|
||
|
Tourmaline Bio Inc
|
16.41
|
+3.71% |
94,224 |
488.08M |
|
||
|
Tango Therapeutics Inc
|
5.895
|
+8.46% |
937.29K |
484.52M |
|
||
|
Atai Life Sciences N V
|
2.83
|
+4.28% |
9.50M |
474.18M |
|
||
|
Abivax Adr
|
7.87
|
+3.20% |
161.60K |
470.70M |
|
||
|
Puretech Health Plc Adr
|
17.21
|
+6.32% |
448 |
458.76M |
|
||
|
Septerna Inc
|
11.15
|
+5.42% |
398.69K |
458.06M |
|
||
|
Erasca Inc
|
1.48
|
+8.46% |
1.14M |
456.09M |
|
||
|
Precigen Inc
|
1.60
|
+10.69% |
3.31M |
454.58M |
|
||
|
Rapport Therapeutics Inc
|
12.06
|
+7.25% |
104.38K |
441.62M |
|
||
|
Tectonic Therapeutic Inc
|
20.75
|
+2.90% |
44,178 |
438.80M |
|
||
|
Sage Therapeutics Inc
|
9.125
|
+0.50% |
886.98K |
437.72M |
|
||
|
Cytomx Therapeutics Inc
|
2.485
|
+4.85% |
510.17K |
425.37M |
|
||
|
Benitec Biopharma Inc
|
12.70
|
+5.49% |
58,021 |
424.73M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.9339
|
+6.34% |
567.60K |
421.35M |
|
||
|
Humacyte Inc
|
2.275
|
+0.39% |
1.99M |
414.17M |
|
||
|
Aura Biosciences Inc
|
6.63
|
+5.84% |
98,048 |
411.09M |
|
||
|
Savara Inc
|
2.11
|
+2.68% |
563.44K |
402.71M |
|
||
|
Absci Corp
|
2.66
|
+2.70% |
2.46M |
386.50M |
|
||
|
Iteos Therapeutics Inc
|
10.15
|
+1.55% |
465.96K |
383.89M |
|
||
|
Mbx Biosciences Inc
|
12.27
|
+5.94% |
111.25K |
382.88M |
|
||
|
Rigel Pharmaceuticals
|
18.94
|
+1.22% |
127.86K |
378.72M |
|
||
|
Rezolute Inc
|
4.715
|
+6.67% |
592.42K |
375.43M |
|
||
|
Solid Biosciences Inc
|
4.94
|
+7.39% |
749.43K |
374.40M |
|
||
|
Fulcrum Therapeutics Inc
|
7.07
|
+3.29% |
167.45K |
372.46M |
|