Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
396.93
|
+0.08% |
1.04M |
101.77B |
|
||
|
Alnylam Pharmaceuticals Inc
|
453.54
|
+1.37% |
714.27K |
59.45B |
|
||
|
Regeneron Pharmaceuticals Inc
|
567.22
|
+0.61% |
996.55K |
59.09B |
|
||
|
Argen X Se Adr
|
733.66
|
+1.61% |
544.07K |
44.90B |
|
||
|
Beone Medicines Ltd Adr
|
318.73
|
-5.21% |
306.63K |
34.93B |
|
||
|
Insmed Inc
|
142.53
|
-0.68% |
2.01M |
30.13B |
|
||
|
Biontech Se Adr
|
103.50
|
+3.07% |
780.77K |
24.88B |
|
||
|
Summit Therapeutics Inc
|
23.80
|
+1.19% |
2.75M |
17.68B |
|
||
|
Genmab Adr
|
27.38
|
+1.11% |
1.49M |
17.57B |
|
||
|
Incyte Corp
|
85.44
|
-1.75% |
2.17M |
16.68B |
|
||
|
Royalty Pharma Plc
|
36.90
|
+0.65% |
3.53M |
15.95B |
|
||
|
Ascendis Pharma A S Adr
|
198.13
|
-0.94% |
330.88K |
12.13B |
|
||
|
Biomarin Pharmaceutical Inc
|
56.75
|
-3.78% |
2.35M |
10.90B |
|
||
|
Exelixis Inc
|
37.38
|
+1.14% |
2.27M |
10.06B |
|
||
|
Bridgebio Pharma Inc
|
51.83
|
-0.02% |
2.07M |
9.91B |
|
||
|
Madrigal Pharmaceuticals Inc
|
431.21
|
-0.93% |
257.73K |
9.57B |
|
||
|
Ionis Pharmaceuticals Inc
|
59.35
|
-1.88% |
3.91M |
9.46B |
|
||
|
Moderna Inc
|
24.28
|
+0.96% |
9.14M |
9.45B |
|
||
|
Verona Pharma Plc Adr
|
106.24
|
+0.07% |
1.15M |
9.19B |
|
||
|
Roivant Sciences Ltd
|
12.57
|
-0.16% |
9.30M |
8.58B |
|
||
|
Bio Techne Corp
|
52.92
|
-0.79% |
2.40M |
8.23B |
|
||
|
Jazz Pharmaceuticals Plc
|
128.02
|
-2.81% |
940.85K |
7.77B |
|
||
|
Corcept Therapeutics Inc
|
69.37
|
-2.76% |
551.80K |
7.31B |
|
||
|
Revolution Medicines Inc
|
38.95
|
-2.06% |
1.75M |
7.28B |
|
||
|
Rhythm Pharmaceuticals Inc
|
104.57
|
+2.83% |
562.16K |
6.95B |
|
||
|
Abivax Adr
|
85.55
|
+2.27% |
854.96K |
6.47B |
|
||
|
Legend Biotech Corp Adr
|
34.99
|
-2.67% |
677.32K |
6.46B |
|
||
|
Avidity Biosciences Inc
|
48.47
|
+1.85% |
1.50M |
6.24B |
|
||
|
Axsome Therapeutics Inc
|
124.41
|
+1.98% |
470.74K |
6.21B |
|
||
|
Cytokinetics Inc
|
49.75
|
-0.48% |
3.29M |
5.95B |
|
||
|
Nuvalent Inc
|
79.67
|
+0.16% |
602.94K |
5.31B |
|
||
|
Tg Therapeutics Inc
|
31.89
|
+0.57% |
2.31M |
5.06B |
|
||
|
Merus N V
|
66.23
|
-0.59% |
425.34K |
5.01B |
|
||
|
Crispr Therapeutics Ag
|
52.74
|
-0.45% |
2.05M |
4.80B |
|
||
|
Ptc Therapeutics Inc
|
58.01
|
+4.43% |
1.90M |
4.61B |
|
||
|
Krystal Biotech Inc
|
149.75
|
-0.30% |
222.59K |
4.33B |
|
||
|
Acadia Pharmaceuticals Inc
|
25.50
|
-0.86% |
1.67M |
4.30B |
|
||
|
Jyong Biotech Ltd
|
55.11
|
-3.52% |
247.23K |
4.19B |
|
||
|
Vaxcyte Inc
|
32.15
|
+0.16% |
1.36M |
4.17B |
|
||
|
Adma Biologics Inc
|
16.91
|
+0.03% |
4.35M |
4.03B |
|
||
|
Arcellx Inc
|
72.16
|
+1.32% |
296.35K |
4.00B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
28.00
|
+0.72% |
3.36M |
3.87B |
|
||
|
Metsera Inc
|
36.29
|
+1.77% |
1.11M |
3.81B |
|
||
|
Moonlake Immunotherapeutics
|
59.72
|
+0.37% |
677.00K |
3.79B |
|
||
|
Mirum Pharmaceuticals Inc
|
74.18
|
-0.58% |
593.39K |
3.73B |
|
||
|
Protagonist Therapeutics Inc
|
59.60
|
+2.56% |
1.47M |
3.71B |
|
||
|
Soleno Therapeutics Inc
|
69.57
|
+3.93% |
1.13M |
3.70B |
|
||
|
Apellis Pharmaceuticals Inc
|
28.65
|
+3.06% |
1.91M |
3.62B |
|
||
|
Ascentage Pharma Group International Adr
|
38.58
|
-6.61% |
22,913 |
3.59B |
|
||
|
Akero Therapeutics Inc
|
44.03
|
-3.49% |
1.34M |
3.52B |
|
||
|
Zai Lab Limited Adr
|
30.00
|
-4.15% |
657.19K |
3.35B |
|
||
|
Ligand Pharmaceuticals Inc
|
167.74
|
+0.72% |
121.98K |
3.29B |
|
||
|
Crinetics Pharmaceuticals Inc
|
34.25
|
-1.15% |
1.32M |
3.23B |
|
||
|
Scholar Rock Holding Corp
|
32.44
|
-5.64% |
2.91M |
3.12B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.08
|
-2.99% |
173.21K |
3.07B |
|
||
|
Kymera Therapeutics Inc
|
42.20
|
-2.54% |
880.63K |
3.02B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
31.28
|
-0.86% |
1.40M |
3.01B |
|
||
|
Viking Therapeutics Inc
|
26.53
|
-1.12% |
4.20M |
2.98B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.64
|
-0.49% |
744.27K |
2.98B |
|
||
|
Newamsterdam Pharma Company Nv
|
25.66
|
+3.14% |
613.98K |
2.89B |
|
||
|
Immunovant Inc
|
16.12
|
-3.47% |
1.88M |
2.81B |
|
||
|
Liquidia Corp
|
28.84
|
-1.30% |
1.61M |
2.48B |
|
||
|
Amicus Therapeutics Inc
|
8.02
|
+2.17% |
5.53M |
2.47B |
|
||
|
Tarsus Pharmaceuticals Inc
|
57.43
|
-0.50% |
686.35K |
2.42B |
|
||
|
Catalyst Pharmaceuticals Inc
|
19.80
|
+0.05% |
2.24M |
2.42B |
|
||
|
Cg Oncology Inc
|
30.94
|
+7.92% |
1.27M |
2.36B |
|
||
|
Celcuity Inc
|
54.47
|
+0.50% |
438.40K |
2.31B |
|
||
|
Ideaya Biosciences Inc
|
25.83
|
+0.27% |
1.43M |
2.26B |
|
||
|
Immunitybio Inc
|
2.39
|
+0.84% |
6.32M |
2.26B |
|
||
|
Ocular Therapeutix Inc
|
12.70
|
-1.85% |
2.79M |
2.21B |
|
||
|
Mineralys Therapeutics Inc
|
33.12
|
+13.23% |
4.24M |
2.20B |
|
||
|
Denali Therapeutics Inc
|
14.79
|
-3.40% |
1.33M |
2.16B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
15.79
|
-0.75% |
905.51K |
2.11B |
|
||
|
Galapagos Nv Adr
|
31.91
|
+2.08% |
231.85K |
2.10B |
|
||
|
Agios Pharmaceuticals Inc
|
36.13
|
-11.03% |
3.13M |
2.10B |
|
||
|
Disc Medicine Inc
|
60.19
|
-2.27% |
241.60K |
2.09B |
|
||
|
Harmony Biosciences Holdings Inc
|
36.30
|
-3.28% |
837.15K |
2.09B |
|
||
|
Belite Bio Inc Adr
|
65.14
|
+2.57% |
11,872 |
2.07B |
|
||
|
Adaptive Biotechnologies Corp
|
13.02
|
+1.32% |
3.05M |
1.98B |
|
||
|
Arcutis Biotherapeutics Inc
|
16.21
|
+1.69% |
1.85M |
1.94B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.52
|
-2.38% |
14.67M |
1.93B |
|
||
|
Travere Therapeutics Inc
|
21.15
|
+7.85% |
3.96M |
1.89B |
|
||
|
Dyne Therapeutics Inc
|
13.24
|
-1.78% |
1.75M |
1.88B |
|
||
|
Beam Therapeutics Inc
|
18.54
|
-1.17% |
3.29M |
1.88B |
|
||
|
Sarepta Therapeutics Inc
|
18.46
|
-2.59% |
4.89M |
1.80B |
|
||
|
Immunocore Holdings Plc Adr
|
35.26
|
-0.03% |
362.14K |
1.78B |
|
||
|
Mesoblast Ltd Adr
|
13.52
|
+4.97% |
318.04K |
1.73B |
|
||
|
Apogee Therapeutics Inc
|
37.13
|
-2.70% |
386.86K |
1.71B |
|
||
|
Biohaven Ltd
|
16.07
|
-0.86% |
1.28M |
1.70B |
|
||
|
Vericel Corp
|
33.67
|
+0.36% |
1.13M |
1.70B |
|
||
|
Aurinia Pharmaceuticals Inc
|
12.53
|
+4.42% |
2.28M |
1.65B |
|
||
|
Cidara Therapeutics Inc
|
64.93
|
+2.36% |
242.91K |
1.65B |
|
||
|
Mannkind Corp
|
5.34
|
-3.09% |
5.61M |
1.64B |
|
||
|
Ardelyx Inc
|
6.57
|
+0.92% |
4.15M |
1.58B |
|
||
|
Edgewise Therapeutics Inc
|
14.62
|
-0.10% |
1.32M |
1.54B |
|
||
|
Viridian Therapeutics Inc
|
18.64
|
-4.26% |
866.45K |
1.52B |
|
||
|
Celldex Therapeutics Inc
|
22.78
|
-3.52% |
1.43M |
1.51B |
|
||
|
Cogent Biosciences Inc
|
12.94
|
-1.07% |
1.21M |
1.47B |
|
||
|
Pharvaris Nv
|
21.98
|
+0.32% |
94,393 |
1.45B |
|
||
|
Janux Therapeutics Inc
|
23.94
|
+3.91% |
527.21K |
1.44B |
|
||
|
Vera Therapeutics Inc
|
21.90
|
-4.62% |
1.20M |
1.40B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.19
|
+0.37% |
1.44M |
1.39B |
|
||
|
Precigen Inc
|
4.56
|
-4.00% |
6.05M |
1.36B |
|
||
|
Innoviva Inc
|
20.92
|
+0.10% |
608.83K |
1.32B |
|
||
|
Wave Life Sciences Ltd
|
8.18
|
+2.25% |
3.44M |
1.30B |
|
||
|
89 Bio Inc
|
8.61
|
-6.82% |
1.57M |
1.28B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.89
|
+0.64% |
1.40M |
1.27B |
|
||
|
Novavax Inc
|
7.79
|
+5.27% |
7.36M |
1.27B |
|
||
|
Intellia Therapeutics Inc
|
11.62
|
-0.77% |
2.96M |
1.25B |
|
||
|
Abcellera Biologics Inc
|
4.16
|
+4.26% |
7.18M |
1.24B |
|
||
|
Arcus Biosciences Inc
|
11.56
|
-0.69% |
1.15M |
1.23B |
|
||
|
Curevac N V
|
5.35
|
-0.19% |
486.90K |
1.20B |
|
||
|
Enliven Therapeutics Inc
|
20.01
|
-4.49% |
310.26K |
1.19B |
|
||
|
Nuvation Bio Inc
|
3.42
|
+8.57% |
11.90M |
1.17B |
|
||
|
Lenz Therapeutics Inc
|
39.92
|
+1.66% |
191.84K |
1.14B |
|
||
|
Structure Therapeutics Inc Adr
|
19.76
|
+0.25% |
2.31M |
1.14B |
|
||
|
Stoke Therapeutics Inc
|
19.63
|
-0.71% |
674.43K |
1.08B |
|
||
|
Upstream Bio Inc
|
19.68
|
-1.60% |
563.56K |
1.06B |
|
||
|
Zymeworks Inc.
|
14.08
|
-0.42% |
428.68K |
1.06B |
|
||
|
Ars Pharmaceuticals Inc
|
10.69
|
-1.75% |
4.26M |
1.06B |
|
||
|
Mimedx Group Inc
|
7.09
|
-0.14% |
353.30K |
1.05B |
|
||
|
Oric Pharmaceuticals Inc
|
10.77
|
+1.60% |
927.95K |
1.05B |
|
||
|
Yd Bio Ltd
|
14.73
|
-18.89% |
130.47K |
1.04B |
|
||
|
Spyre Therapeutics Inc
|
16.99
|
+1.07% |
672.56K |
1.03B |
|
||
|
Pharming Group N V Adr
|
14.87
|
+3.55% |
10,408 |
1.02B |
|
||
|
Sionna Therapeutics Inc
|
23.06
|
-6.07% |
249.25K |
1.02B |
|
||
|
Atai Life Sciences N V
|
4.56
|
+0.88% |
4.23M |
977.38M |
|
||
|
Uniqure N V
|
17.73
|
+2.01% |
976.91K |
972.79M |
|
||
|
Praxis Precision Medicines Inc
|
46.09
|
-0.99% |
226.09K |
970.00M |
|
||
|
CorMedix Inc
|
12.80
|
-6.57% |
4.85M |
955.51M |
|
||
|
Fortrea Holdings Inc
|
10.51
|
-1.68% |
1.82M |
954.31M |
|
||
|
Taysha Gene Therapies Inc
|
3.26
|
+12.41% |
14.22M |
889.31M |
|
||
|
Amylyx Pharmaceuticals Inc
|
9.95
|
+1.12% |
752.59K |
887.22M |
|
||
|
Geron Corp
|
1.38
|
-1.43% |
5.21M |
880.46M |
|
||
|
Trevi Therapeutics Inc
|
7.23
|
+1.12% |
1.95M |
880.45M |
|
||
|
Urogen Pharma Ltd
|
18.80
|
-2.94% |
1.89M |
869.77M |
|
||
|
Immunome Inc
|
9.80
|
-4.39% |
910.94K |
853.04M |
|
||
|
Phathom Pharmaceuticals Inc
|
12.00
|
+1.01% |
1.66M |
851.32M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
11.88
|
-1.00% |
742.79K |
818.86M |
|
||
|
Anavex Life Sciences Corporation
|
9.36
|
-1.58% |
844.34K |
803.97M |
|
||
|
Iovance Biotherapeutics Inc
|
2.20
|
-0.45% |
7.40M |
796.08M |
|
||
|
Dianthus Therapeutics Inc
|
24.66
|
+1.65% |
348.97K |
793.76M |
|
||
|
Arrivent Biopharma Inc
|
19.52
|
+1.46% |
182.67K |
791.91M |
|
||
|
Inventiva Adr
|
5.60
|
-2.95% |
89,124 |
779.25M |
|
||
|
Arbutus Biopharma Corp
|
4.01
|
+2.04% |
1.04M |
768.71M |
|
||
|
Kalvista Pharmaceuticals Inc
|
15.20
|
+7.34% |
1.32M |
765.17M |
|
||
|
Tango Therapeutics Inc
|
6.83
|
+1.94% |
1.11M |
759.91M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.41
|
-0.94% |
640.23K |
759.02M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
10.08
|
+2.44% |
298.28K |
758.70M |
|
||
|
Valneva Se Adr
|
8.84
|
+0.80% |
37,514 |
752.23M |
|
||
|
Oculis Holding Ag
|
17.16
|
+4.89% |
12,414 |
749.25M |
|
||
|
Niagen Bioscience Inc
|
9.32
|
-3.62% |
997.20K |
743.30M |
|
||
|
Gh Research Plc
|
14.05
|
+0.21% |
281.95K |
731.00M |
|
||
|
Gyre Therapeutics Inc
|
7.58
|
-6.19% |
70,184 |
730.05M |
|
||
|
Rigel Pharmaceuticals
|
40.13
|
+1.31% |
584.71K |
719.83M |
|
||
|
Zenas Biopharma Inc
|
16.98
|
-0.93% |
161.57K |
715.03M |
|
||
|
Vir Biotechnology Inc
|
5.14
|
-6.72% |
1.72M |
714.03M |
|
||
|
Sana Biotechnology Inc
|
2.98
|
-0.33% |
2.20M |
708.66M |
|
||
|
Theravance Biopharma Inc
|
14.05
|
+2.29% |
531.88K |
707.58M |
|
||
|
Kura Oncology Inc
|
8.13
|
-3.56% |
1.61M |
705.66M |
|
||
|
Mind Medicine Inc
|
9.23
|
+1.88% |
1.01M |
702.29M |
|
||
|
Nurix Therapeutics Inc
|
9.12
|
-3.59% |
474.79K |
697.22M |
|
||
|
Immatics N V
|
5.72
|
+4.95% |
756.63K |
695.27M |
|
||
|
Relay Therapeutics Inc
|
4.00
|
-2.68% |
1.89M |
689.65M |
|
||
|
Nektar Therapeutics
|
35.98
|
+26.02% |
3.49M |
684.29M |
|
||
|
Maze Therapeutics Inc
|
15.04
|
-0.99% |
354.91K |
659.52M |
|
||
|
Bicara Therapeutics Inc
|
12.06
|
+0.50% |
199.04K |
658.03M |
|
||
|
Verastem Inc
|
10.56
|
+11.16% |
3.96M |
649.92M |
|
||
|
Tyra Biosciences Inc
|
12.14
|
-1.46% |
212.68K |
647.03M |
|
||
|
Tourmaline Bio Inc
|
25.10
|
-0.04% |
341.32K |
644.88M |
|
||
|
Rezolute Inc
|
7.38
|
+1.93% |
655.64K |
642.03M |
|
||
|
Keros Therapeutics Inc
|
15.55
|
-1.33% |
201.84K |
631.57M |
|
||
|
Septerna Inc
|
14.12
|
+0.28% |
355.25K |
629.54M |
|
||
|
Meiragtx Holdings Plc
|
7.72
|
+5.32% |
346.88K |
621.05M |
|
||
|
Savara Inc
|
3.58
|
+4.68% |
1.78M |
618.76M |
|
||
|
Terns Pharmaceuticals Inc
|
7.06
|
-5.11% |
1.44M |
617.83M |
|
||
|
Palvella Therapeutics Inc
|
54.14
|
+1.18% |
128.45K |
598.77M |
|
||
|
Xencor Inc
|
8.37
|
+0.48% |
870.09K |
596.97M |
|
||
|
Anaptysbio Inc
|
21.09
|
-6.39% |
537.18K |
590.46M |
|
||
|
Gossamer Bio Inc
|
2.51
|
-2.71% |
3.35M |
570.73M |
|
||
|
Oruka Therapeutics Inc
|
14.97
|
-3.04% |
89,619 |
560.64M |
|
||
|
Rapport Therapeutics Inc
|
15.35
|
+2.06% |
164.56K |
560.24M |
|
||
|
Arvinas Inc
|
7.61
|
-3.67% |
1.20M |
558.71M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.68
|
+3.09% |
1.17M |
550.01M |
|
||
|
Atyr Pharma Inc
|
5.47
|
-4.20% |
4.90M |
535.99M |
|
||
|
Zevra Therapeutics Inc
|
8.93
|
+0.11% |
1.63M |
501.29M |
|
||
|
Regenxbio Inc
|
9.42
|
-4.46% |
551.51K |
475.84M |
|
||
|
Compass Therapeutics Inc
|
3.37
|
+0.00% |
393.84K |
466.01M |
|
||
|
Prime Medicine Inc
|
3.40
|
+1.80% |
1.26M |
457.55M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
16.76
|
-2.50% |
503.39K |
455.11M |
|
||
|
Replimune Group Inc
|
5.81
|
-1.44% |
2.18M |
453.50M |
|
||
|
Kodiak Sciences Inc
|
8.55
|
-0.23% |
358.76K |
451.63M |
|
||
|
Alumis Inc
|
4.60
|
-1.71% |
573.61K |
445.65M |
|
||
|
Prothena Corporation Plc
|
8.21
|
-2.15% |
946.59K |
441.94M |
|
||
|
Olema Pharmaceuticals Inc
|
6.35
|
+0.95% |
3.05M |
435.83M |
|
||
|
Mbx Biosciences Inc
|
12.92
|
-10.28% |
315.41K |
434.03M |
|
||
|
Solid Biosciences Inc
|
5.56
|
-3.30% |
659.57K |
432.95M |
|
||
|
Xoma Royalty Corp
|
35.40
|
+1.55% |
64,371 |
427.91M |
|
||
|
Corvus Pharmaceuticals Inc
|
5.73
|
+1.96% |
677.59K |
426.97M |
|
||
|
Erasca Inc
|
1.48
|
+3.50% |
991.45K |
419.83M |
|