Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Tectonic Therapeutic Inc
30.52
-0.84%
163.00K
573.06M
chart-TECX
Zura Bio Ltd
6.03
+0.00%
444.93K
572.13M
chart-ZURA
CorMedix Inc
7.05
+0.43%
1.65M
557.31M
chart-CRMD
Zevra Therapeutics Inc
9.40
-0.11%
586.73K
551.89M
chart-ZVRA
Kyverna Therapeutics Inc
8.87
+1.14%
756.94K
536.24M
chart-KYTX
Fulcrum Therapeutics Inc
8.04
+7.49%
1.01M
535.47M
chart-FULC
Eikon Therapeutics Inc
9.90
-1.79%
252.60K
534.44M
chart-EIKN
Prothena Corporation Plc
9.86
-1.69%
848.13K
530.79M
chart-PRTA
Valneva Se Adr
6.10
-2.71%
248.38K
529.95M
chart-VALN
Agomab Therapeutics Nv Adr
10.72
-9.00%
178.47K
527.64M
chart-AGMB
Yd Bio Ltd
7.43
+1.92%
8,823
523.97M
chart-YDES
UPB
Upstream Bio Inc
9.50
+2.04%
537.60K
516.99M
chart-UPB
Aclaris Therapeutics Inc
4.20
+1.45%
937.47K
508.57M
chart-ACRS
Rigel Pharmaceuticals
27.53
+0.11%
185.77K
508.57M
chart-RIGL
Entrada Therapeutics Inc
13.15
-2.45%
178.01K
503.44M
chart-TRDA
Contineum Therapeutics Inc
13.44
-0.07%
111.07K
501.80M
chart-CTNM
Larimar Therapeutics Inc
4.79
+2.35%
992.91K
497.60M
chart-LRMR
Verastem Inc
5.63
+1.44%
1.84M
494.51M
chart-VSTM
Lyell Immunopharma Inc
21.21
+1.92%
88,851
494.34M
chart-LYEL
4 D Molecular Therapeutics Inc
9.48
-3.95%
706.90K
483.97M
chart-FDMT
ANL
Adlai Nortye Ltd Adr
8.18
+3.54%
453.40K
480.50M
chart-ANL
Adc Therapeutics Sa
3.78
-0.53%
1.36M
480.23M
chart-ADCT
Immix Biopharma Inc
8.94
+3.71%
418.13K
473.50M
chart-IMMX
Absci Corp
3.06
-2.86%
4.67M
468.25M
chart-ABSI
Assembly Biosciences Inc
29.01
-1.43%
37,856
460.18M
chart-ASMB
Shattuck Labs Inc
6.42
+2.72%
442.62K
459.44M
chart-STTK
Atea Pharmaceuticals Inc
5.76
+1.95%
442.80K
458.91M
chart-AVIR
Engene Holdings Inc
6.69
-1.04%
325.70K
448.16M
chart-ENGN
Eupraxia Pharmaceuticals Inc
7.17
-2.18%
259.61K
440.98M
chart-EPRX
Regenxbio Inc
8.53
-1.16%
417.42K
440.26M
chart-RGNX
ALT
Altimmune Inc
3.34
+7.05%
2.73M
434.55M
chart-ALT
Maravai Lifesciences Holdings Inc
2.95
+2.79%
1.75M
431.83M
chart-MRVI
DNA
Ginkgo Bioworks Holdings Inc
6.90
+1.62%
1.44M
427.28M
chart-DNA
Aura Biosciences Inc
6.54
-2.39%
175.76K
419.54M
chart-AURA
Nautilus Biotechnology Inc
3.305
-1.49%
217.14K
418.30M
chart-NAUT
Lexeo Therapeutics Inc
5.72
+0.88%
625.72K
417.49M
chart-LXEO
Vanda Pharmaceuticals Inc
7.00
-0.99%
919.73K
413.76M
chart-VNDA
Avalo Therapeutics Inc
17.76
+6.35%
1.11M
404.72M
chart-AVTX
Sutro Biopharma Inc
23.78
-4.38%
126.29K
393.97M
chart-STRO
Xoma Royalty Corp
32.98
-0.30%
93,533
392.65M
chart-XOMA
Lineage Cell Therapeutics Inc
1.57
-1.26%
581.55K
391.07M
chart-LCTX
X 4 Pharmaceuticals Inc
4.24
-2.53%
205.89K
385.50M
chart-XFOR
Rocket Pharmaceuticals Inc
3.55
-1.93%
2.26M
385.42M
chart-RCKT
Century Therapeutics Inc
2.13
-2.74%
678.11K
382.81M
chart-IPSC
Enanta Pharmaceuticals Inc
13.14
+1.31%
112.82K
381.31M
chart-ENTA
Puretech Health Plc Adr
15.52
+3.47%
12,349
375.29M
chart-PRTC
Autolus Therapeutics Plc Adr
1.41
+2.17%
1.03M
375.26M
chart-AUTL
Benitec Biopharma Inc
10.92
-0.46%
53,609
374.06M
chart-BNTC
Armata Pharmaceuticals Inc
10.18
-3.60%
22,947
372.92M
chart-ARMP
Monopar Therapeutics Inc
55.13
-0.47%
145.05K
368.94M
chart-MNPR
Candel Therapeutics Inc
5.00
+0.40%
900.69K
366.23M
chart-CADL
Neumora Therapeutics Inc
2.00
-4.31%
1.24M
364.08M
chart-NMRA
Invivyd Inc
1.28
-3.76%
3.87M
361.72M
chart-IVVD
Immuneering Corp
5.45
+2.25%
597.17K
352.36M
chart-IMRX
Bicycle Therapeutics Plc Adr
5.05
+3.06%
324.69K
352.02M
chart-BCYC
Puma Biotechnology Inc
6.90
+2.07%
347.38K
351.05M
chart-PBYI
Niagen Bioscience Inc
4.38
-3.10%
751.53K
350.75M
chart-NAGE
Diamedica Therapeutics Inc
6.48
+0.93%
131.42K
348.25M
chart-DMAC
Cellectis Adr
3.41
+0.89%
28,661
343.02M
chart-CLLS
Polaryx Therapeutics Inc
7.14
-6.05%
251.20K
338.03M
chart-PLYX
Nervgen Pharma Corp
4.26
-2.29%
611.80K
337.45M
chart-NGEN
Ovid Therapeutics Inc
2.20
+1.85%
1.40M
332.26M
chart-OVID
Forte Biosciences Inc
25.58
+2.90%
241.60K
331.22M
chart-FBRX
Cabaletta Bio Inc
2.96
+10.45%
2.10M
329.52M
chart-CABA
Surrozen Inc
27.87
-2.00%
35,912
327.82M
chart-SRZN
IRD
Opus Genetics Inc
4.55
-2.99%
346.87K
323.73M
chart-IRD
Neurogene Inc
20.69
-4.48%
173.53K
322.23M
chart-NGNE
Greenwich Lifesciences Inc
22.82
-0.61%
53,823
316.16M
chart-GLSI
Palisade Bio Inc
1.89
+0.53%
2.53M
313.90M
chart-PALI
Climb Bio Inc
6.56
-5.61%
441.10K
313.36M
chart-CLYM
Lenz Therapeutics Inc
9.67
+3.42%
697.70K
303.20M
chart-LENZ
Rezolute Inc
3.12
-0.32%
684.36K
298.58M
chart-RZLT
Foghorn Therapeutics Inc
4.93
+0.61%
87,679
289.39M
chart-FHTX
Ac Immune Sa
2.76
-1.08%
119.80K
280.90M
chart-ACIU
SLN
Silence Therapeutics Plc Adr
5.94
+8.59%
285.40K
280.57M
chart-SLN
NBP
Novabridge Biosciences Adr
2.43
-1.22%
1.52M
280.16M
chart-NBP
Anavex Life Sciences Corporation
2.99
-3.55%
1.15M
277.09M
chart-AVXL
Protara Therapeutics Inc
5.11
+1.39%
511.47K
276.37M
chart-TARA
C 4 Therapeutics Inc
2.82
+4.44%
2.13M
275.17M
chart-CCCC
Abeona Therapeutics Inc
4.82
+5.24%
761.92K
274.98M
chart-ABEO
Sab Biotherapeutics Inc
3.88
+0.26%
204.74K
272.67M
chart-SABS
Prokidney Corp
1.90
+8.57%
1.05M
269.69M
chart-PROK
Alector Inc
2.41
-4.74%
1.32M
265.97M
chart-ALEC
Editas Medicine Inc
2.67
+2.30%
1.12M
261.32M
chart-EDIT
Coherus Oncology Inc
1.73
-0.57%
537.23K
259.31M
chart-CHRS
Alx Oncology Holdings Inc
1.97
-0.51%
415.13K
259.27M
chart-ALXO
Tenax Therapeutics Inc
15.02
-6.16%
335.11K
258.22M
chart-TENX
Sol Gel Technologies Ltd
79.46
-4.84%
80,092
257.87M
chart-SLGL
Helus Pharma Inc
5.12
+2.61%
891.63K
255.46M
chart-HELP
Context Therapeutics Inc
2.72
+2.64%
1.10M
249.91M
chart-CNTX
Orchestra Biomed Holdings Inc
4.27
-1.61%
139.31K
249.88M
chart-OBIO
IKT
Inhibikase Therapeutics Inc
1.80
-0.55%
759.86K
237.66M
chart-IKT
Keros Therapeutics Inc
12.00
+2.65%
558.25K
236.61M
chart-KROS
Voyager Therapeutics Inc
3.96
-0.75%
462.51K
236.01M
chart-VYGR
Eledon Pharmaceuticals Inc
3.07
+2.33%
1.18M
232.86M
chart-ELDN
Camp 4 Therapeutics Corp
4.47
+0.22%
37,876
232.08M
chart-CAMP
Minerva Neurosciences Inc
5.28
-5.71%
178.79K
228.49M
chart-NERV
Arcturus Therapeutics Holdings Inc
8.03
+2.29%
502.34K
228.24M
chart-ARCT
Enlivex Ltd
0.952
-1.07%
306.46K
227.83M
chart-ENLV
Omniab Inc
1.54
-1.28%
273.49K
222.97M
chart-OABI
Fennec Pharmaceuticals Inc
6.42
+0.16%
267.08K
221.33M
chart-FENC
Prelude Therapeutics Inc
3.46
+0.29%
105.68K
217.99M
chart-PRLD
Mediwound Ltd
16.81
+3.77%
298.44K
215.94M
chart-MDWD
Compugen Ltd
2.26
+2.73%
205.51K
213.69M
chart-CGEN
RNA
Atrium Therapeutics Inc
13.44
-0.22%
281.30K
208.52M
chart-RNA
Korro Bio Inc
14.00
+10.67%
303.41K
201.92M
chart-KRRO
Nuvectis Pharma Inc
7.56
-0.53%
18,255
200.28M
chart-NVCT
Tonix Pharmaceuticals Holding Corp
13.90
+1.61%
313.03K
197.46M
chart-TNXP
Elicio Therapeutics Inc
10.65
-0.09%
69,297
195.92M
chart-ELTX
Macrogenics Inc
3.07
+5.86%
713.10K
195.12M
chart-MGNX
Acumen Pharmaceuticals Inc
2.70
+5.88%
635.64K
194.97M
chart-ABOS
Adagene Inc Adr
3.99
-13.45%
1.23M
188.05M
chart-ADAG
Caribou Biosciences Inc
1.94
-2.51%
1.06M
187.48M
chart-CRBU
Zentalis Pharmaceuticals Inc
2.63
+2.33%
357.78K
186.55M
chart-ZNTL
Jyong Biotech Ltd
2.45
+7.46%
173.35K
181.87M
chart-MENS
Corbus Pharmaceuticals Holdings Inc
10.17
+1.90%
235.86K
180.38M
chart-CRBP
Proqr Therapeutics N V
1.71
+0.00%
240.48K
180.17M
chart-PRQR
Galectin Therapeutics Inc
2.67
-0.37%
242.65K
175.76M
chart-GALT
Unicycive Therapeutics Inc
6.93
-2.67%
490.11K
174.90M
chart-UNCY
Sagimet Biosciences Inc
5.32
+1.53%
157.48K
173.35M
chart-SGMT
PLX
Protalix BioTherapeutics Inc.
2.15
-1.83%
1.10M
173.23M
chart-PLX
Achieve Life Sciences Inc
3.23
+2.87%
504.19K
171.97M
chart-ACHV
Alps Group Inc
1.01
+0.00%
7,940
168.06M
chart-ALPS
Canton Strategic Holdings Inc
3.26
+0.62%
386.44K
167.95M
chart-CNTN
Connect Biopharma Holdings Ltd
2.99
+9.93%
852.87K
167.15M
chart-CNTB
Artiva Biotherapeutics Inc
6.74
-0.15%
145.05K
166.59M
chart-ARTV
Cartesian Therapeutics Inc
6.26
-2.03%
60,432
165.95M
chart-RNAC
Whitehawk Therapeutics Inc
3.51
-0.85%
94,901
165.66M
chart-WHWK
Nkarta Inc
2.32
+5.94%
449.81K
165.39M
chart-NKTX
Codexis Inc
1.82
+4.60%
777.19K
165.38M
chart-CDXS
Milestone Pharmaceuticals Inc
1.38
+5.34%
2.01M
162.38M
chart-MIST
Vtv Therapeutics Inc
41.17
+1.58%
40,992
162.15M
chart-VTVT
Tiziana Life Sciences Ltd
1.25
+0.00%
111.13K
159.06M
chart-TLSA
Kala Bio Inc
0.1702
+4.42%
3.26M
155.11M
chart-KALA
Immunic Inc
1.16
+0.87%
797.65K
151.34M
chart-IMUX
Cibus Inc
1.98
+2.59%
374.99K
150.82M
chart-CBUS
Tenaya Therapeutics Inc
0.6946
+2.00%
1.50M
150.73M
chart-TNYA
Heron Therapeutics Inc
0.7992
-0.54%
904.08K
150.68M
chart-HRTX
Neonc Technologies Holdings Inc
5.95
-2.30%
98,705
145.82M
chart-NTHI
Molecular Partners Ag Adr
3.8501
-3.87%
3,270
144.04M
chart-MOLN
Precision Biosciences Inc
5.82
+2.28%
303.81K
143.91M
chart-DTIL
Humacyte Inc
0.6424
+8.53%
4.71M
142.63M
chart-HUMA
Fate Therapeutics Inc
1.22
-1.61%
660.52K
141.84M
chart-FATE
Spero Therapeutics Inc
2.43
-0.82%
214.15K
140.68M
chart-SPRO
Oramed Pharmaceuticals Inc
3.42
+0.88%
42,941
138.33M
chart-ORMP
Black Diamond Therapeutics Inc
2.39
+2.58%
534.21K
136.92M
chart-BDTX
Karyopharm Therapeutics Inc
5.89
+1.20%
185.18K
132.78M
chart-KPTI
Kalaris Therapeutics Inc
5.79
-2.44%
23,572
132.75M
chart-KLRS
Alpha Cognition Inc
5.98
+0.34%
56,401
130.02M
chart-ACOG
Innate Pharma Adr
1.37
+1.48%
17,210
128.44M
chart-IPHA
Agenus Inc
3.33
-2.06%
480.75K
127.87M
chart-AGEN
EQ
Equillium Inc
1.97
-3.43%
135.42K
124.56M
chart-EQ
Satellos Bioscience Inc
5.87
-2.81%
50,723
121.08M
chart-MSLE
Pepgen Inc
1.73
-0.57%
1.71M
119.57M
chart-PEPG
An 2 Therapeutics Inc
3.27
-5.22%
412.05K
117.53M
chart-ANTX
Genelux Corp
2.57
+0.39%
138.30K
115.15M
chart-GNLX
PMN
Promis Neurosciences Inc
12.51
-3.77%
32,516
112.19M
chart-PMN
Sangamo Therapeutics Inc
0.3001
+15.38%
8.74M
111.54M
chart-SGMO
Biomea Fusion Inc
1.54
+3.36%
1.18M
111.34M
chart-BMEA
Cardiff Oncology Inc
1.58
-1.86%
528.58K
108.02M
chart-CRDF
Leonabio Inc
11.35
+13.27%
56,489
106.62M
chart-LONA
Oncolytics Biotech Inc
0.9603
+3.25%
630.81K
103.33M
chart-ONCY
Aldeyra Therapeutics Inc
1.66
-1.19%
1.81M
99.90M
chart-ALDX
Turn Therapeutics Inc
3.35
+7.54%
38,168
98.64M
chart-TTRX
Spruce Biosciences Inc
70.50
+1.39%
37,315
96.72M
chart-SPRB
Seer Inc
1.70
+0.00%
61,819
95.92M
chart-SEER
Coya Therapeutics Inc
4.01
-1.72%
76,016
94.06M
chart-COYA
Verrica Pharmaceuticals Inc
5.47
-0.36%
38,647
93.97M
chart-VRCA
Aardvark Therapeutics Inc
4.30
+5.13%
132.51K
93.81M
chart-AARD
Q 32 Bio Inc
6.38
+4.42%
166.63K
93.34M
chart-QTTB
Pyxis Oncology Inc
1.48
+0.68%
194.65K
92.99M
chart-PYXS
Vivani Medical Inc
1.08
+8.00%
147.00K
91.42M
chart-VANI
Seres Therapeutics Inc
9.27
+4.63%
76,878
88.86M
chart-MCRB
Okyo Pharma Limited
1.68
+1.20%
71,788
88.17M
chart-OKYO
Gossamer Bio Inc
0.37
+1.37%
5.76M
86.84M
chart-GOSS
Anixa Biosciences Inc
2.55
-6.25%
69,390
85.50M
chart-ANIX
Kazia Therapeutics Limited Adr
7.34
+2.23%
28,456
83.87M
chart-KZIA
Polypid Ltd
4.39
+0.00%
54,258
83.78M
chart-PYPD
Rani Therapeutics Holdings Inc
0.8398
+4.27%
1.06M
83.75M
chart-RANI
Pliant Therapeutics Inc
1.35
+2.27%
521.42K
83.58M
chart-PLRX
Filana Therapeutics Inc
1.73
+0.58%
301.20K
83.57M
chart-FLNA
Atyr Pharma Inc
0.8469
-0.46%
703.90K
83.04M
chart-ATYR
Fortress Biotech Inc
2.60
+5.26%
515.40K
81.55M
chart-FBIO
Neuraxis Inc
7.25
+0.97%
44,031
81.11M
chart-NRXS
MAIA Biotechnology Inc
1.33
-0.75%
271.08K
80.69M
chart-MAIA
Champions Oncology Inc
5.77
-2.45%
2,911
80.13M
chart-CSBR
Tuhura Biosciences Inc
1.41
-12.96%
1.21M
79.63M
chart-HURA
Grace Therapeutics Inc
5.13
+5.12%
666.72K
79.38M
chart-GRCE
Gain Therapeutics Inc
1.85
-4.64%
518.97K
78.60M
chart-GANX
INO
Inovio Pharmaceuticals Inc
1.13
-35.06%
19.81M
78.07M
chart-INO
Cognition Therapeutics Inc
0.868
-2.63%
1.04M
77.56M
chart-CGTX
Coeptis Therapeutics Holdings Inc
11.98
+6.21%
17,405
74.55M
chart-COEP
Exozymes Inc
8.74
+3.55%
3,660
74.11M
chart-EXOZ
Nrx Pharmaceuticals Inc
2.20
+1.85%
354.88K
72.75M
chart-NRXP
Fractyl Health Inc
0.4559
-1.89%
1.50M
72.33M
chart-GUTS
Xbiotech Inc
2.35
+0.43%
6,418
71.65M
chart-XBIT
Pmv Pharmaceuticals Inc
1.34
+0.75%
99,370
71.46M
chart-PMVP
Cingulate Inc
6.14
+2.16%
328.53K
71.40M
chart-CING
Beyondspring Inc
1.725
+0.88%
2,351
70.93M
chart-BYSI
Medicinova Inc
1.44
+1.41%
36,672
70.88M
chart-MNOV