Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Corvus Pharmaceuticals Inc
|
8.39
|
+0.24% |
1.42M |
626.58M |
|
||
|
4 D Molecular Therapeutics Inc
|
10.95
|
+1.01% |
862.36K |
625.63M |
|
||
|
Invivyd Inc
|
2.22
|
-4.31% |
3.48M |
615.08M |
|
||
|
Bright Minds Biosciences Inc
|
85.67
|
+1.76% |
115.05K |
607.28M |
|
||
|
Ventyx Biosciences Inc
|
8.34
|
+1.83% |
1.32M |
595.13M |
|
||
|
Engene Holdings Inc
|
8.43
|
-0.35% |
168.57K |
563.73M |
|
||
|
Evommune Inc
|
17.63
|
-2.11% |
227.33K |
555.77M |
|
||
|
Altimmune Inc
|
5.28
|
+0.19% |
3.69M |
550.93M |
|
||
|
Assembly Biosciences Inc
|
34.60
|
-4.16% |
55,293 |
547.27M |
|
||
|
Prothena Corporation Plc
|
9.97
|
-3.76% |
709.78K |
536.68M |
|
||
|
Lenz Therapeutics Inc
|
17.08
|
-5.84% |
2.32M |
534.43M |
|
||
|
Maravai Lifesciences Holdings Inc
|
3.67
|
+1.94% |
1.06M |
532.23M |
|
||
|
Alto Neuroscience Inc
|
17.03
|
+12.56% |
1.21M |
529.06M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
8.67
|
-7.17% |
1.04M |
525.32M |
|
||
|
Adc Therapeutics Sa
|
4.21
|
-0.47% |
2.36M |
521.52M |
|
||
|
Design Therapeutics Inc
|
9.12
|
-3.29% |
89,190 |
519.51M |
|
||
|
Absci Corp
|
3.39
|
-6.87% |
3.24M |
509.76M |
|
||
|
Bicycle Therapeutics Plc Adr
|
7.33
|
-1.61% |
263.34K |
508.47M |
|
||
|
Niagen Bioscience Inc
|
6.37
|
-2.30% |
702.25K |
508.37M |
|
||
|
Lb Pharmaceuticals Inc
|
19.86
|
+3.84% |
524.94K |
502.44M |
|
||
|
Monopar Therapeutics Inc
|
75.12
|
+0.69% |
145.29K |
502.00M |
|
||
|
Cellectis Adr
|
4.79
|
+2.35% |
68,124 |
480.56M |
|
||
|
Kyverna Therapeutics Inc
|
10.82
|
+23.23% |
18.82M |
473.87M |
|
||
|
Novabridge Biosciences Adr
|
4.07
|
+2.01% |
434.13K |
469.13M |
|
||
|
Zevra Therapeutics Inc
|
8.17
|
-1.92% |
795.14K |
459.95M |
|
||
|
Diamedica Therapeutics Inc
|
8.67
|
-7.67% |
700.82K |
451.51M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.23
|
-5.38% |
1.28M |
446.98M |
|
||
|
Solid Biosciences Inc
|
5.71
|
-2.73% |
645.11K |
444.87M |
|
||
|
Alpha Tau Medical Ltd
|
5.11
|
+1.19% |
193.29K |
435.70M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.62
|
+0.62% |
2.72M |
431.15M |
|
||
|
Ocugen Inc
|
1.38
|
+1.47% |
5.09M |
431.00M |
|
||
|
Enanta Pharmaceuticals Inc
|
14.87
|
+0.95% |
357.44K |
429.19M |
|
||
|
Entrada Therapeutics Inc
|
11.03
|
-0.45% |
169.54K |
421.56M |
|
||
|
Galectin Therapeutics Inc
|
6.51
|
+4.16% |
519.76K |
419.72M |
|
||
|
Benitec Biopharma Inc
|
12.18
|
+1.67% |
145.28K |
412.44M |
|
||
|
Aura Biosciences Inc
|
6.33
|
-3.21% |
180.35K |
401.98M |
|
||
|
Lineage Cell Therapeutics Inc
|
1.72
|
+3.61% |
1.03M |
396.16M |
|
||
|
Vanda Pharmaceuticals Inc
|
6.63
|
+6.42% |
1.91M |
391.81M |
|
||
|
Pepgen Inc
|
5.47
|
-3.36% |
316.39K |
376.05M |
|
||
|
Immuneering Corp
|
5.78
|
-4.93% |
1.24M |
373.21M |
|
||
|
Anavex Life Sciences Corporation
|
4.14
|
+2.99% |
2.31M |
369.90M |
|
||
|
Rocket Pharmaceuticals Inc
|
3.41
|
+0.59% |
2.42M |
369.04M |
|
||
|
Immutep Limited Adr
|
2.44
|
-5.43% |
334.33K |
359.15M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.19
|
+0.92% |
1.30M |
348.50M |
|
||
|
Tectonic Therapeutic Inc
|
18.39
|
-6.93% |
341.28K |
344.19M |
|
||
|
Aclaris Therapeutics Inc
|
3.17
|
-2.46% |
1.53M |
343.45M |
|
||
|
Novabay Pharmaceuticals Inc
|
2.71
|
-3.21% |
806.32K |
341.49M |
|
||
|
Contineum Therapeutics Inc
|
11.58
|
-0.43% |
270.32K |
337.93M |
|
||
|
Larimar Therapeutics Inc
|
3.92
|
-3.21% |
940.33K |
335.51M |
|
||
|
Neumora Therapeutics Inc
|
1.96
|
-6.22% |
745.21K |
333.08M |
|
||
|
Cybin Inc
|
6.66
|
-0.30% |
703.08K |
332.29M |
|
||
|
Allogene Therapeutics Inc
|
1.47
|
-2.65% |
2.01M |
330.35M |
|
||
|
X 4 Pharmaceuticals Inc
|
3.76
|
-3.84% |
514.05K |
328.76M |
|
||
|
Immix Biopharma Inc
|
6.205
|
-12.23% |
2.05M |
326.98M |
|
||
|
Ac Immune Sa
|
3.24
|
+2.86% |
970.22K |
325.94M |
|
||
|
Avalo Therapeutics Inc
|
17.70
|
-4.84% |
143.07K |
320.97M |
|
||
|
Relmada Therapeutics Inc
|
4.36
|
+7.39% |
611.14K |
319.73M |
|
||
|
Candel Therapeutics Inc
|
5.77
|
-9.13% |
1.26M |
316.76M |
|
||
|
Camp 4 Therapeutics Corp
|
6.75
|
+4.01% |
562.06K |
316.45M |
|
||
|
Xoma Royalty Corp
|
25.49
|
+1.07% |
57,637 |
315.65M |
|
||
|
Aardvark Therapeutics Inc
|
14.47
|
+0.28% |
291.65K |
315.06M |
|
||
|
Neurogene Inc
|
20.26
|
-3.15% |
116.92K |
313.82M |
|
||
|
Eupraxia Pharmaceuticals Inc
|
6.16
|
-1.75% |
30,422 |
311.99M |
|
||
|
Silence Therapeutics Plc Adr
|
6.60
|
+4.43% |
208.75K |
311.74M |
|
||
|
Fractyl Health Inc
|
2.24
|
+0.00% |
3.45M |
306.98M |
|
||
|
Vor Biopharma Inc
|
13.51
|
+7.99% |
2.25M |
296.01M |
|
||
|
Prokidney Corp
|
2.08
|
-5.88% |
1.33M |
294.41M |
|
||
|
Puma Biotechnology Inc
|
5.82
|
-0.68% |
541.10K |
293.28M |
|
||
|
Omniab Inc
|
2.03
|
-5.58% |
525.24K |
292.23M |
|
||
|
Sellas Life Sciences Group Inc
|
2.04
|
+0.49% |
4.92M |
290.58M |
|
||
|
Protara Therapeutics Inc
|
5.50
|
-3.51% |
1.10M |
283.97M |
|
||
|
Abeona Therapeutics Inc
|
5.08
|
-5.22% |
1.84M |
275.29M |
|
||
|
Forte Biosciences Inc
|
21.96
|
+2.76% |
187.79K |
275.09M |
|
||
|
Fennec Pharmaceuticals Inc
|
7.96
|
+5.43% |
220.61K |
271.86M |
|
||
|
Palisade Bio Inc
|
1.81
|
-6.70% |
3.89M |
270.06M |
|
||
|
Zura Bio Ltd
|
4.07
|
+1.24% |
434.38K |
264.64M |
|
||
|
Pyxis Oncology Inc
|
4.20
|
-2.33% |
206.67K |
261.51M |
|
||
|
Proqr Therapeutics N V
|
2.45
|
+5.15% |
613.62K |
258.10M |
|
||
|
Heron Therapeutics Inc
|
1.40
|
+2.19% |
2.50M |
256.71M |
|
||
|
Foghorn Therapeutics Inc
|
4.37
|
-1.58% |
206.46K |
247.13M |
|
||
|
Atea Pharmaceuticals Inc
|
3.15
|
+0.00% |
335.90K |
246.10M |
|
||
|
Mediwound Ltd
|
19.05
|
+0.00% |
64,071 |
244.25M |
|
||
|
Orchestra Biomed Holdings Inc
|
4.30
|
-4.66% |
116.47K |
242.80M |
|
||
|
Voyager Therapeutics Inc
|
4.36
|
-0.68% |
354.43K |
242.42M |
|
||
|
Aldeyra Therapeutics Inc
|
3.99
|
-12.11% |
2.57M |
240.05M |
|
||
|
Nautilus Biotechnology Inc
|
1.90
|
+2.70% |
547.58K |
239.98M |
|
||
|
Achieve Life Sciences Inc
|
4.49
|
-3.23% |
529.52K |
239.02M |
|
||
|
Editas Medicine Inc
|
2.44
|
-3.56% |
1.76M |
238.19M |
|
||
|
C 4 Therapeutics Inc
|
2.43
|
-1.62% |
1.05M |
235.50M |
|
||
|
Cartesian Therapeutics Inc
|
8.97
|
+5.28% |
291.04K |
233.25M |
|
||
|
Cabaletta Bio Inc
|
2.39
|
+1.27% |
1.81M |
230.07M |
|
||
|
Armata Pharmaceuticals Inc
|
6.16
|
+4.41% |
33,925 |
224.27M |
|
||
|
Tonix Pharmaceuticals Holding Corp
|
18.86
|
-2.18% |
355.01K |
222.11M |
|
||
|
Crescent Biopharma Inc
|
13.21
|
-6.25% |
99,845 |
221.70M |
|
||
|
Humacyte Inc
|
1.18
|
-9.92% |
5.90M |
220.98M |
|
||
|
Quince Therapeutics Inc
|
3.77
|
-10.66% |
1.15M |
209.92M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
7.25
|
-2.82% |
554.58K |
205.99M |
|
||
|
Enlivex Therapeutics Ltd
|
0.861
|
-7.31% |
1.13M |
203.45M |
|
||
|
Milestone Pharmaceuticals Inc
|
2.345
|
-2.70% |
71.94M |
199.72M |
|
||
|
Inhibikase Therapeutics Inc
|
1.62
|
+5.19% |
930.67K |
196.45M |
|
||
|
Sagimet Biosciences Inc
|
6.03
|
-3.21% |
676.89K |
196.11M |
|
||
|
Nuvectis Pharma Inc
|
7.65
|
+0.79% |
46,987 |
195.95M |
|
||
|
Shattuck Labs Inc
|
3.06
|
-1.29% |
389.75K |
193.64M |
|
||
|
Neonc Technologies Holdings Inc
|
9.88
|
-3.23% |
45,127 |
192.41M |
|
||
|
Dogwood Therapeutics Inc
|
6.46
|
-5.28% |
39,247 |
192.04M |
|
||
|
Sab Biotherapeutics Inc
|
4.00
|
+4.99% |
583.57K |
190.43M |
|
||
|
Tiziana Life Sciences Ltd
|
1.59
|
-10.67% |
2.25M |
188.93M |
|
||
|
Surrozen Inc
|
21.61
|
-12.10% |
126.28K |
185.27M |
|
||
|
Climb Bio Inc
|
3.81
|
+27.00% |
22.49M |
181.91M |
|
||
|
Vistagen Therapeutics Inc
|
4.39
|
+3.29% |
993.77K |
173.39M |
|
||
|
Innate Pharma Adr
|
1.88
|
+1.08% |
21,284 |
173.29M |
|
||
|
Coherus Oncology Inc
|
1.39
|
+2.96% |
751.58K |
168.01M |
|
||
|
Corbus Pharmaceuticals Holdings Inc
|
9.48
|
-2.27% |
209.46K |
166.40M |
|
||
|
Clearmind Medicine Inc
|
2.72
|
-8.48% |
364.74K |
163.18M |
|
||
|
Cardiff Oncology Inc
|
2.41
|
+0.84% |
1.56M |
162.34M |
|
||
|
Caribou Biosciences Inc
|
1.71
|
-4.47% |
1.18M |
159.83M |
|
||
|
Actuate Therapeutics Inc
|
6.86
|
-8.78% |
158.68K |
159.45M |
|
||
|
Kalaris Therapeutics Inc
|
8.50
|
-4.17% |
91,464 |
158.97M |
|
||
|
Inovio Pharmaceuticals Inc
|
2.26
|
+9.71% |
2.78M |
155.27M |
|
||
|
Genelux Corp
|
4.08
|
-5.34% |
100.73K |
155.25M |
|
||
|
Alps Group Inc
|
0.9329
|
+1.40% |
99,616 |
155.24M |
|
||
|
Alector Inc
|
1.42
|
-4.70% |
1.22M |
155.00M |
|
||
|
Artiva Biotherapeutics Inc
|
6.30
|
+90.91% |
47.26M |
154.63M |
|
||
|
Molecular Partners Ag Adr
|
4.085
|
-5.55% |
20,460 |
152.78M |
|
||
|
Gain Therapeutics Inc
|
3.95
|
-4.59% |
1.61M |
151.93M |
|
||
|
Rezolute Inc
|
1.63
|
-9.44% |
13.28M |
151.15M |
|
||
|
Black Diamond Therapeutics Inc
|
2.65
|
-5.02% |
885.43K |
150.98M |
|
||
|
Ethzilla Corp
|
6.95
|
-12.19% |
1.31M |
149.23M |
|
||
|
Sangamo Therapeutics Inc
|
0.44
|
-2.22% |
4.90M |
148.06M |
|
||
|
Codexis Inc
|
1.63
|
-2.40% |
1.15M |
147.23M |
|
||
|
Elicio Therapeutics Inc
|
8.52
|
+4.09% |
142.96K |
147.04M |
|
||
|
Opus Genetics Inc
|
2.13
|
-9.75% |
358.26K |
146.89M |
|
||
|
Seres Therapeutics Inc
|
15.90
|
-6.14% |
114.37K |
143.84M |
|
||
|
Mersana Therapeutics Inc
|
28.59
|
+0.85% |
68,161 |
142.91M |
|
||
|
Greenwich Lifesciences Inc
|
10.31
|
-3.91% |
3.96M |
142.84M |
|
||
|
Rani Therapeutics Holdings Inc
|
1.45
|
+8.21% |
2.99M |
141.45M |
|
||
|
Cognition Therapeutics Inc
|
1.60
|
-5.33% |
776.59K |
141.24M |
|
||
|
Compugen Ltd
|
1.50
|
-1.96% |
281.56K |
140.30M |
|
||
|
Protalix BioTherapeutics Inc.
|
1.74
|
-2.79% |
332.60K |
139.93M |
|
||
|
Cassava Sciences Inc
|
2.80
|
-4.44% |
812.09K |
135.26M |
|
||
|
Vtv Therapeutics Inc
|
33.76
|
-2.51% |
6,635 |
132.95M |
|
||
|
Tenaya Therapeutics Inc
|
0.797
|
-6.24% |
16.21M |
132.71M |
|
||
|
Nkarta Inc
|
1.84
|
-2.13% |
489.72K |
130.69M |
|
||
|
Atara Biotherapeutics Inc
|
17.95
|
-0.25% |
69,173 |
129.42M |
|
||
|
Fate Therapeutics Inc
|
1.12
|
-2.61% |
1.09M |
129.19M |
|
||
|
Spero Therapeutics Inc
|
2.29
|
-1.29% |
202.77K |
129.02M |
|
||
|
Connect Biopharma Holdings Ltd
|
2.30
|
-8.00% |
56,967 |
128.58M |
|
||
|
Unicycive Therapeutics Inc
|
5.88
|
-5.62% |
380.28K |
126.37M |
|
||
|
Agenus Inc
|
3.71
|
-2.11% |
604.08K |
126.17M |
|
||
|
Acumen Pharmaceuticals Inc
|
2.06
|
-3.74% |
124.96K |
124.78M |
|
||
|
Coya Therapeutics Inc
|
5.91
|
-4.37% |
298.11K |
123.66M |
|
||
|
Eledon Pharmaceuticals Inc
|
1.64
|
+0.00% |
783.06K |
123.06M |
|
||
|
Oramed Pharmaceuticals Inc
|
3.08
|
+0.33% |
227.72K |
122.59M |
|
||
|
Prelude Therapeutics Inc
|
1.94
|
+13.45% |
1.10M |
121.96M |
|
||
|
Exozymes Inc
|
14.30
|
-0.28% |
3,392 |
119.94M |
|
||
|
Sol Gel Technologies Ltd
|
42.77
|
+9.64% |
14,622 |
119.15M |
|
||
|
Precision Biosciences Inc
|
4.80
|
-3.81% |
231.56K |
115.54M |
|
||
|
Karyopharm Therapeutics Inc
|
6.71
|
-3.45% |
140.34K |
114.41M |
|
||
|
Whitehawk Therapeutics Inc
|
2.36
|
+1.72% |
106.77K |
111.22M |
|
||
|
Ovid Therapeutics Inc
|
1.56
|
-4.88% |
982.46K |
111.09M |
|
||
|
Alpha Cognition Inc
|
5.01
|
-5.65% |
102.56K |
108.93M |
|
||
|
Champions Oncology Inc
|
7.80
|
+16.07% |
154.83K |
107.55M |
|
||
|
Anixa Biosciences Inc
|
3.26
|
-8.94% |
749.95K |
107.31M |
|
||
|
Context Therapeutics Inc
|
1.13
|
+8.65% |
1.54M |
103.82M |
|
||
|
Fortress Biotech Inc
|
3.32
|
+13.31% |
2.40M |
103.05M |
|
||
|
Kazia Therapeutics Limited Adr
|
9.51
|
-8.82% |
136.64K |
102.06M |
|
||
|
Seer Inc
|
1.82
|
+3.41% |
237.68K |
101.53M |
|
||
|
Zentalis Pharmaceuticals Inc
|
1.40
|
+0.00% |
629.58K |
101.15M |
|
||
|
Annovis Bio Inc
|
3.78
|
-8.47% |
712.52K |
100.18M |
|
||
|
Oncolytics Biotech Inc
|
0.923
|
-7.06% |
780.65K |
99.32M |
|
||
|
Vivani Medical Inc
|
1.35
|
+0.00% |
93,117 |
98.49M |
|
||
|
Outlook Therapeutics Inc
|
2.17
|
+9.60% |
4.00M |
96.39M |
|
||
|
Entera Bio Ltd
|
2.08
|
-3.70% |
75,870 |
95.38M |
|
||
|
Biomea Fusion Inc
|
1.34
|
-4.96% |
1.68M |
94.74M |
|
||
|
Repare Therapeutics Inc
|
2.20
|
+2.80% |
830.49K |
94.57M |
|
||
|
Atossa Therapeutics Inc
|
0.7147
|
-13.37% |
2.88M |
92.32M |
|
||
|
Turn Therapeutics Inc
|
3.08
|
-9.68% |
59,548 |
90.69M |
|
||
|
Anebulo Pharmaceuticals Inc
|
2.17
|
-5.24% |
7,830 |
89.15M |
|
||
|
Macrogenics Inc
|
1.37
|
-2.14% |
1.25M |
86.66M |
|
||
|
Spruce Biosciences Inc
|
80.67
|
-3.27% |
29,190 |
86.35M |
|
||
|
Plus Therapeutics Inc
|
0.6246
|
-8.66% |
5.70M |
85.84M |
|
||
|
Sutro Biopharma Inc
|
9.93
|
+1.02% |
63,658 |
84.60M |
|
||
|
Tharimmune Inc
|
2.40
|
+0.42% |
390.10K |
84.11M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
10.63
|
+149.53% |
36.46M |
83.80M |
|
||
|
Mindwalk Holdings Corp
|
1.79
|
+1.13% |
996.12K |
82.62M |
|
||
|
Beyondspring Inc
|
1.99
|
-5.69% |
204.25K |
81.83M |
|
||
|
Acrivon Therapeutics Inc
|
2.57
|
+1.58% |
513.42K |
81.10M |
|
||
|
Coeptis Therapeutics Holdings Inc
|
15.09
|
-0.26% |
177.77K |
80.58M |
|
||
|
Cibus Inc
|
1.52
|
-5.59% |
256.97K |
80.12M |
|
||
|
Tevogen Bio Holdings Inc
|
0.3983
|
-1.29% |
323.42K |
79.14M |
|
||
|
Adagene Inc Adr
|
1.67
|
-4.57% |
48,194 |
78.71M |
|
||
|
Cervomed Inc
|
8.35
|
-1.18% |
26,020 |
77.26M |
|
||
|
Xbiotech Inc
|
2.53
|
+5.42% |
63,628 |
77.13M |
|
||
|
Pliant Therapeutics Inc
|
1.24
|
+0.81% |
1.29M |
76.20M |
|
||
|
Alx Oncology Holdings Inc
|
1.40
|
-4.76% |
221.41K |
75.91M |
|
||
|
Adicet Bio Inc
|
0.495
|
-0.74% |
3.72M |
75.86M |
|
||
|
Instil Bio Inc
|
11.12
|
+2.58% |
25,720 |
75.42M |
|
||
|
Korro Bio Inc
|
7.96
|
-3.28% |
261.09K |
74.96M |
|
||
|
Medicinova Inc
|
1.52
|
-1.30% |
31,356 |
74.70M |
|
||
|
Equillium Inc
|
1.22
|
-4.69% |
468.76K |
74.29M |
|