Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
CorMedix Inc
7.34
-0.27%
1.77M
578.31M
chart-CRMD
Design Therapeutics Inc
10.07
+0.20%
154.09K
573.63M
chart-DSGN
ALT
Altimmune Inc
4.53
-0.88%
3.89M
567.30M
chart-ALT
DNA
Ginkgo Bioworks Holdings Inc
9.29
+5.69%
814.91K
562.88M
chart-DNA
Lyell Immunopharma Inc
25.84
+1.81%
105.97K
548.94M
chart-LYEL
Lexicon Pharmaceuticals Inc
1.31
+0.00%
1.10M
547.40M
chart-LXRX
Neumora Therapeutics Inc
3.20
-1.54%
3.70M
543.80M
chart-NMRA
VOR
Vor Biopharma Inc
12.78
-2.22%
303.19K
530.62M
chart-VOR
Gossamer Bio Inc
2.29
-1.29%
5.29M
530.03M
chart-GOSS
Contineum Therapeutics Inc
14.44
-2.96%
130.48K
527.49M
chart-CTNM
Alto Neuroscience Inc
16.89
+2.74%
203.19K
524.71M
chart-ANRO
Keros Therapeutics Inc
16.58
-0.18%
206.43K
505.13M
chart-KROS
Adc Therapeutics Sa
3.99
-0.75%
642.51K
494.27M
chart-ADCT
Prothena Corporation Plc
8.96
+1.24%
290.01K
482.32M
chart-PRTA
Solid Biosciences Inc
6.19
+1.81%
856.92K
482.26M
chart-SLDB
Zevra Therapeutics Inc
8.50
+1.19%
482.90K
478.53M
chart-ZVRA
4 D Molecular Therapeutics Inc
9.35
-0.11%
684.81K
476.92M
chart-FDMT
UPB
Upstream Bio Inc
8.75
-31.64%
6.49M
472.84M
chart-UPB
Ocugen Inc
1.41
+0.00%
1.62M
461.52M
chart-OCGN
Lexeo Therapeutics Inc
6.31
-3.96%
408.16K
460.55M
chart-LXEO
Diamedica Therapeutics Inc
8.53
-1.16%
204.13K
444.22M
chart-DMAC
Pepgen Inc
6.44
-5.15%
462.21K
442.74M
chart-PEPG
Invivyd Inc
1.56
+1.96%
1.03M
439.90M
chart-IVVD
Verastem Inc
5.82
-0.34%
2.09M
438.36M
chart-VSTM
Kyverna Therapeutics Inc
7.26
-1.36%
567.43K
432.74M
chart-KYTX
Maravai Lifesciences Holdings Inc
2.96
-1.99%
1.39M
429.27M
chart-MRVI
Eupraxia Pharmaceuticals Inc
8.42
+3.57%
105.19K
426.46M
chart-EPRX
Assembly Biosciences Inc
26.66
+2.18%
83,850
421.68M
chart-ASMB
Tectonic Therapeutic Inc
22.28
-1.89%
411.17K
417.00M
chart-TECX
Entrada Therapeutics Inc
10.88
+0.74%
183.48K
415.83M
chart-TRDA
Niagen Bioscience Inc
5.14
+0.98%
708.31K
410.20M
chart-NAGE
Allogene Therapeutics Inc
1.80
+11.11%
4.71M
404.51M
chart-ALLO
Regenxbio Inc
7.99
-4.31%
1.09M
404.48M
chart-RGNX
Lenz Therapeutics Inc
12.88
-0.69%
822.04K
403.01M
chart-LENZ
Forte Biosciences Inc
32.11
+4.32%
97,760
402.24M
chart-FBRX
Enanta Pharmaceuticals Inc
13.85
+0.07%
117.76K
401.92M
chart-ENTA
Zura Bio Ltd
6.08
-2.09%
147.58K
395.34M
chart-ZURA
Immutep Limited Adr
2.64
-3.65%
143.29K
388.59M
chart-IMMP
Immix Biopharma Inc
7.33
-1.35%
972.81K
388.16M
chart-IMMX
Climb Bio Inc
5.67
+7.59%
1.05M
386.61M
chart-CLYM
Absci Corp
2.55
+5.37%
2.59M
383.45M
chart-ABSI
Lineage Cell Therapeutics Inc
1.66
-2.35%
786.96K
382.34M
chart-LCTX
Cellectis Adr
3.73
+6.88%
36,179
375.20M
chart-CLLS
Autolus Therapeutics Plc Adr
1.40
+1.45%
926.61K
372.60M
chart-AUTL
Greenwich Lifesciences Inc
26.85
+4.35%
121.39K
371.99M
chart-GLSI
Monopar Therapeutics Inc
55.46
-6.38%
181.19K
370.62M
chart-MNPR
Kala Bio Inc
0.4065
+11.89%
783.67K
370.46M
chart-KALA
NBP
Novabridge Biosciences Adr
3.21
-0.93%
141.98K
370.08M
chart-NBP
Anavex Life Sciences Corporation
3.93
+0.26%
1.08M
364.20M
chart-AVXL
Bicycle Therapeutics Plc Adr
5.24
-2.24%
340.77K
363.49M
chart-BCYC
Vanda Pharmaceuticals Inc
6.09
-0.49%
1.27M
359.90M
chart-VNDA
Rezolute Inc
3.84
+5.79%
6.33M
356.07M
chart-RZLT
Benitec Biopharma Inc
10.38
-8.47%
171.87K
355.57M
chart-BNTC
Rocket Pharmaceuticals Inc
3.27
+0.62%
1.53M
353.89M
chart-RCKT
Aura Biosciences Inc
5.57
+1.09%
212.99K
353.71M
chart-AURA
ANL
Adlai Nortye Ltd Adr
9.51
-1.45%
286.81K
350.92M
chart-ANL
Protara Therapeutics Inc
6.51
-0.31%
253.06K
348.85M
chart-TARA
Aclaris Therapeutics Inc
3.19
-5.06%
783.43K
345.62M
chart-ACRS
Puma Biotechnology Inc
6.82
+0.29%
301.42K
343.67M
chart-PBYI
Atea Pharmaceuticals Inc
4.31
-0.46%
373.32K
336.73M
chart-AVIR
Nervgen Pharma Corp
4.22
+2.43%
88,798
334.28M
chart-NGEN
Foghorn Therapeutics Inc
5.55
+5.51%
119.94K
325.13M
chart-FHTX
Immuneering Corp
4.93
-0.60%
465.70K
318.33M
chart-IMRX
Aldeyra Therapeutics Inc
5.28
+0.57%
831.19K
317.66M
chart-ALDX
Candel Therapeutics Inc
5.68
+1.43%
473.16K
311.82M
chart-CADL
Helus Pharma Inc
6.09
+2.87%
274.83K
303.86M
chart-HELP
Ac Immune Sa
2.99
+2.05%
145.78K
300.79M
chart-ACIU
X 4 Pharmaceuticals Inc
3.41
+1.19%
160.82K
298.16M
chart-XFOR
Xoma Royalty Corp
24.01
+1.87%
117.42K
297.32M
chart-XOMA
Armata Pharmaceuticals Inc
8.15
-1.09%
25,317
296.72M
chart-ARMP
Alx Oncology Holdings Inc
2.21
-8.11%
489.57K
289.95M
chart-ALXO
Fennec Pharmaceuticals Inc
8.42
+2.68%
98,794
287.57M
chart-FENC
Prokidney Corp
1.98
+0.00%
364.97K
280.26M
chart-PROK
Nautilus Biotechnology Inc
2.19
+2.82%
142.15K
276.61M
chart-NAUT
Relmada Therapeutics Inc
3.72
-4.62%
198.75K
272.80M
chart-RLMD
Crescent Biopharma Inc
8.94
-3.14%
247.20K
272.19M
chart-CBIO
Abeona Therapeutics Inc
5.01
+0.40%
437.16K
271.50M
chart-ABEO
Minerva Neurosciences Inc
6.27
-0.32%
67,247
271.33M
chart-NERV
Cabaletta Bio Inc
2.80
-1.75%
3.03M
269.54M
chart-CABA
Neurogene Inc
17.38
+2.24%
61,169
269.21M
chart-NGNE
Sutro Biopharma Inc
16.16
+3.46%
138.10K
264.83M
chart-STRO
Avalo Therapeutics Inc
14.26
-0.97%
347.11K
263.99M
chart-AVTX
Enlivex Therapeutics Ltd
1.11
+0.91%
108.19K
263.49M
chart-ENLV
Aardvark Therapeutics Inc
12.10
-1.47%
66,780
263.46M
chart-AARD
Larimar Therapeutics Inc
3.15
-1.87%
442.39K
261.73M
chart-LRMR
Palisade Bio Inc
1.73
-0.57%
2.57M
258.12M
chart-PALI
IRD
Opus Genetics Inc
3.64
+7.37%
793.29K
251.03M
chart-IRD
Omniab Inc
1.70
+0.59%
354.50K
244.72M
chart-OABI
Shattuck Labs Inc
3.86
-1.28%
146.27K
244.26M
chart-STTK
PLX
Protalix BioTherapeutics Inc.
2.97
+3.85%
1.18M
238.85M
chart-PLX
Satellos Bioscience Inc
11.50
+2.04%
162.49K
237.21M
chart-MSLE
Neonc Technologies Holdings Inc
10.24
-2.15%
43,859
232.37M
chart-NTHI
Nuvectis Pharma Inc
8.76
-0.45%
60,302
232.07M
chart-NVCT
Achieve Life Sciences Inc
4.20
+1.69%
281.86K
223.58M
chart-ACHV
Mediwound Ltd
17.27
+0.82%
45,015
221.66M
chart-MDWD
Orchestra Biomed Holdings Inc
3.83
+0.26%
88,066
216.26M
chart-OBIO
Context Therapeutics Inc
2.30
-5.35%
610.90K
211.32M
chart-CNTX
Heron Therapeutics Inc
1.15
+0.00%
627.02K
210.87M
chart-HRTX
SLN
Silence Therapeutics Plc Adr
4.45
-1.98%
67,524
210.19M
chart-SLN
Surrozen Inc
24.48
-1.47%
53,087
209.83M
chart-SRZN
Arcturus Therapeutics Holdings Inc
7.21
+0.56%
318.63K
204.87M
chart-ARCT
Alector Inc
1.87
-1.58%
1.24M
204.11M
chart-ALEC
IKT
Inhibikase Therapeutics Inc
1.67
+1.83%
217.98K
202.52M
chart-IKT
Camp 4 Therapeutics Corp
3.85
-12.30%
41,963
199.74M
chart-CAMP
Humacyte Inc
1.01
+0.00%
3.43M
194.93M
chart-HUMA
Coherus Oncology Inc
1.61
-19.90%
10.90M
194.60M
chart-CHRS
Tonix Pharmaceuticals Holding Corp
15.14
+0.26%
197.13K
193.61M
chart-TNXP
Voyager Therapeutics Inc
3.39
-0.88%
305.49K
188.48M
chart-VYGR
Sol Gel Technologies Ltd
67.20
-11.72%
25,850
187.20M
chart-SLGL
Sab Biotherapeutics Inc
3.85
-6.55%
274.43K
183.29M
chart-SABS
C 4 Therapeutics Inc
1.89
+3.28%
697.04K
183.17M
chart-CCCC
Galectin Therapeutics Inc
2.76
-1.78%
156.58K
177.94M
chart-GALT
Tharimmune Inc
4.48
+4.67%
469.22K
177.09M
chart-THAR
Tiziana Life Sciences Ltd
1.39
+4.51%
56,112
176.87M
chart-TLSA
Molecular Partners Ag Adr
4.605
-0.97%
918
172.22M
chart-MOLN
Editas Medicine Inc
1.76
+4.76%
1.33M
171.81M
chart-EDIT
Cartesian Therapeutics Inc
6.52
+1.72%
68,007
169.54M
chart-RNAC
Sagimet Biosciences Inc
5.06
-1.75%
649.42K
164.56M
chart-SGMT
Innate Pharma Adr
1.74
+4.82%
26,699
163.08M
chart-IPHA
Kalaris Therapeutics Inc
8.65
-3.67%
27,573
161.78M
chart-KLRS
Eledon Pharmaceuticals Inc
2.02
+0.50%
515.61K
160.85M
chart-ELDN
Karyopharm Therapeutics Inc
8.58
-4.03%
2.24M
157.10M
chart-KPTI
Zentalis Pharmaceuticals Inc
2.39
+2.14%
245.06K
154.75M
chart-ZNTL
Compugen Ltd
1.65
-1.20%
129.72K
154.33M
chart-CGEN
Proqr Therapeutics N V
1.46
+5.04%
354.93K
153.80M
chart-PRQR
Adagene Inc Adr
3.25
+14.04%
133.78K
153.18M
chart-ADAG
Century Therapeutics Inc
1.75
+0.00%
605.11K
152.96M
chart-IPSC
Acumen Pharmaceuticals Inc
2.51
+5.02%
281.83K
152.04M
chart-ABOS
Cibus Inc
2.30
+15.58%
257.66K
151.89M
chart-CBUS
Alps Group Inc
0.90
-0.19%
10,315
149.76M
chart-ALPS
Caribou Biosciences Inc
1.58
+3.95%
1.52M
147.68M
chart-CRBU
Elicio Therapeutics Inc
8.55
+1.66%
126.29K
147.56M
chart-ELTX
Connect Biopharma Holdings Ltd
2.60
+5.26%
39,041
145.35M
chart-CNTB
Milestone Pharmaceuticals Inc
1.70
-1.16%
1.55M
144.79M
chart-MIST
Fate Therapeutics Inc
1.25
+4.17%
1.73M
144.19M
chart-FATE
Sangamo Therapeutics Inc
0.3869
+2.14%
2.54M
143.80M
chart-SGMO
Tenaya Therapeutics Inc
0.66
-3.45%
2.42M
142.89M
chart-TNYA
Prelude Therapeutics Inc
2.23
-0.45%
127.07K
140.19M
chart-PRLD
Nkarta Inc
1.97
+0.00%
431.86K
139.93M
chart-NKTX
Spero Therapeutics Inc
2.39
+0.42%
136.76K
134.65M
chart-SPRO
Whitehawk Therapeutics Inc
2.85
-5.32%
120.44K
134.32M
chart-WHWK
Vtv Therapeutics Inc
33.87
-7.18%
5,498
133.38M
chart-VTVT
Unicycive Therapeutics Inc
6.20
+1.97%
444.98K
133.25M
chart-UNCY
Corbus Pharmaceuticals Holdings Inc
7.56
-3.45%
93,853
132.70M
chart-CRBP
Oramed Pharmaceuticals Inc
3.25
+2.52%
62,934
129.36M
chart-ORMP
Black Diamond Therapeutics Inc
2.22
+1.37%
476.65K
126.48M
chart-BDTX
Rani Therapeutics Holdings Inc
1.24
-0.80%
502.31K
120.96M
chart-RANI
Genelux Corp
2.61
+4.82%
217.61K
116.72M
chart-GNLX
Jyong Biotech Ltd
1.55
+5.44%
313.66K
115.06M
chart-MENS
Polaryx Therapeutics Inc
2.41
-17.47%
238.05K
114.10M
chart-PLYX
Oncolytics Biotech Inc
1.06
+26.99%
4.65M
114.06M
chart-ONCY
Seer Inc
2.02
+5.21%
317.21K
113.63M
chart-SEER
Fortress Biotech Inc
3.61
+3.44%
270.56K
112.05M
chart-FBIO
INO
Inovio Pharmaceuticals Inc
1.61
+1.90%
358.62K
110.61M
chart-INO
Immunic Inc
0.9125
+4.87%
63.47M
109.76M
chart-IMUX
Codexis Inc
1.20
+1.69%
1.38M
108.39M
chart-CDXS
Macrogenics Inc
1.71
+0.00%
233.66K
108.17M
chart-MGNX
Cardiff Oncology Inc
1.60
+1.27%
581.47K
107.78M
chart-CRDF
Alpha Cognition Inc
4.88
-7.92%
196.56K
106.10M
chart-ACOG
Agenus Inc
2.92
+2.46%
275.26K
105.53M
chart-AGEN
Korro Bio Inc
11.17
-5.02%
106.18K
105.19M
chart-KRRO
Turn Therapeutics Inc
3.51
-2.09%
9,835
103.35M
chart-TTRX
Ovid Therapeutics Inc
1.42
-5.33%
780.09K
101.12M
chart-OVID
Cassava Sciences Inc
2.09
+1.95%
467.55K
100.96M
chart-SAVA
Actuate Therapeutics Inc
4.33
+2.12%
37,026
100.64M
chart-ACTU
Cognition Therapeutics Inc
1.12
+4.67%
493.52K
98.87M
chart-CGTX
Coya Therapeutics Inc
4.71
-0.63%
76,480
98.55M
chart-COYA
Dogwood Therapeutics Inc
3.07
+1.66%
13,458
98.49M
chart-DWTX
Artiva Biotherapeutics Inc
4.00
+0.25%
39,960
98.18M
chart-ARTV
Vivani Medical Inc
1.18
+0.85%
118.70K
95.82M
chart-VANI
EQ
Equillium Inc
1.57
-1.88%
266.40K
95.60M
chart-EQ
Anixa Biosciences Inc
2.82
+0.36%
132.94K
94.13M
chart-ANIX
Precision Biosciences Inc
3.89
-1.77%
89,727
93.64M
chart-DTIL
Verrica Pharmaceuticals Inc
5.69
+2.34%
144.86K
90.98M
chart-VRCA
Biomea Fusion Inc
1.25
+0.00%
325.69K
88.38M
chart-BMEA
Atyr Pharma Inc
0.8939
+0.34%
1.37M
87.59M
chart-ATYR
Exozymes Inc
10.22
+2.23%
1,509
85.87M
chart-EXOZ
Champions Oncology Inc
6.08
+2.18%
2,573
84.43M
chart-CSBR
Pyxis Oncology Inc
1.30
-3.70%
190.84K
80.94M
chart-PYXS
Tenax Therapeutics Inc
12.65
-2.09%
143.05K
78.98M
chart-TENX
IMA
Imagenebio Inc
6.91
+0.88%
18,327
77.27M
chart-IMA
iBio Inc
2.22
+5.21%
711.53K
76.69M
chart-IBIO
Seres Therapeutics Inc
8.47
+3.04%
315.48K
76.62M
chart-MCRB
Tuhura Biosciences Inc
1.33
-4.32%
2.94M
75.12M
chart-HURA
Xbiotech Inc
2.45
+3.38%
45,553
74.69M
chart-XBIT
Polypid Ltd
4.43
-3.49%
25,758
73.69M
chart-PYPD
Medicinova Inc
1.48
-5.13%
58,760
72.74M
chart-MNOV
MAIA Biotechnology Inc
1.92
-2.54%
400.51K
71.10M
chart-MAIA
Okyo Pharma Limited
1.75
-19.35%
2.08M
70.97M
chart-OKYO
Spruce Biosciences Inc
66.29
-20.09%
63,635
70.95M
chart-SPRB
Coeptis Therapeutics Holdings Inc
12.11
+2.45%
35,279
69.78M
chart-COEP
Gain Therapeutics Inc
1.81
+4.62%
612.39K
69.62M
chart-GANX
Entera Bio Ltd
1.50
-1.32%
68,890
68.79M
chart-ENTX
Pliant Therapeutics Inc
1.11
-1.77%
855.15K
68.21M
chart-PLRX
NBY
Novabay Pharmaceuticals Inc
0.524
-9.81%
2.01M
67.91M
chart-NBY
Adicet Bio Inc
6.91
+2.83%
237.30K
66.34M
chart-ACET
Ethzilla Corp
3.48
+2.35%
513.82K
66.16M
chart-ETHZ
Mindwalk Holdings Corp
1.39
+1.46%
376.03K
64.90M
chart-HYFT
Fractyl Health Inc
0.4184
+1.87%
1.92M
64.17M
chart-GUTS
Alterity Therapeutics Ltd Adr
3.4855
-0.68%
9,431
63.18M
chart-ATHE