Biotecnologia Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vigil Neuroscience Inc
|
7.975
|
+0.06% |
101.69K |
367.77M |
|
||
Adc Therapeutics Sa
|
2.78
|
+3.56% |
195.12K |
364.17M |
|
||
Terns Pharmaceuticals Inc
|
3.95
|
+2.60% |
28,738 |
354.59M |
|
||
Arcturus Therapeutics Holdings Inc
|
13.66
|
+5.39% |
55,983 |
349.86M |
|
||
Compass Therapeutics Inc
|
2.715
|
+5.04% |
128.39K |
347.09M |
|
||
Corvus Pharmaceuticals Inc
|
3.79
|
-1.81% |
16,050 |
347.02M |
|
||
Rocket Pharmaceuticals Inc
|
2.885
|
+11.22% |
1.46M |
340.45M |
|
||
Cidara Therapeutics Inc
|
47.94
|
-2.25% |
238.98K |
339.42M |
|
||
Alumis Inc
|
3.28
|
+7.45% |
285.10K |
338.89M |
|
||
Verastem Inc
|
4.46
|
+4.20% |
190.36K |
336.29M |
|
||
Liminatus Pharma Inc
|
9.80
|
-5.80% |
136.61K |
333.25M |
|
||
Ocugen Inc
|
0.925
|
+0.42% |
810.38K |
330.00M |
|
||
Urogen Pharma Ltd
|
13.45
|
+3.00% |
681.31K |
325.06M |
|
||
Heron Therapeutics Inc
|
2.265
|
+5.07% |
488.04K |
323.43M |
|
||
Astria Therapeutics Inc
|
5.72
|
+5.06% |
15,036 |
322.24M |
|
||
Allogene Therapeutics Inc
|
1.27
|
+7.63% |
552.37K |
319.35M |
|
||
Abeona Therapeutics Inc
|
5.855
|
+4.94% |
264.75K |
318.19M |
|
||
Entrada Therapeutics Inc
|
7.145
|
+0.56% |
2,197 |
313.50M |
|
||
Monte Rosa Therapeutics Inc
|
4.66
|
+1.08% |
14,329 |
312.47M |
|
||
Maravai Lifesciences Holdings Inc
|
2.635
|
+4.98% |
188.82K |
310.99M |
|
||
Neurogene Inc
|
20.29
|
+2.92% |
55,355 |
307.78M |
|
||
Xoma Royalty Corp
|
26.01
|
-0.84% |
13,593 |
300.25M |
|
||
Palvella Therapeutics Inc
|
22.66
|
+1.01% |
200 |
289.99M |
|
||
Annexon Inc
|
2.56
|
+3.64% |
113.19K |
289.65M |
|
||
Olema Pharmaceuticals Inc
|
4.475
|
+2.75% |
27,665 |
288.05M |
|
||
Cardiff Oncology Inc
|
3.55
|
+1.20% |
581.57K |
286.06M |
|
||
Gossamer Bio Inc
|
1.2252
|
-2.00% |
301.08K |
284.13M |
|
||
Prothena Corporation Plc
|
6.565
|
+4.95% |
213.66K |
283.13M |
|
||
Cartesian Therapeutics Inc
|
11.30
|
+4.22% |
6,109 |
279.53M |
|
||
Tonix Pharmaceuticals Holding Corp
|
37.45
|
+0.38% |
87,461 |
277.66M |
|
||
Atea Pharmaceuticals Inc
|
3.71
|
+3.06% |
74,510 |
275.57M |
|
||
Vanda Pharmaceuticals Inc
|
4.825
|
+2.99% |
48,919 |
274.63M |
|
||
Candel Therapeutics Inc
|
5.01
|
+3.61% |
205.40K |
273.56M |
|
||
Immutep Limited Adr
|
1.6735
|
+1.15% |
15,919 |
270.74M |
|
||
Alpha Tau Medical Ltd
|
3.19
|
+0.32% |
3,894 |
261.72M |
|
||
Foghorn Therapeutics Inc
|
4.86
|
-0.21% |
426 |
255.30M |
|
||
Aardvark Therapeutics Inc
|
13.35
|
-1.55% |
1,685 |
255.27M |
|
||
Lexicon Pharmaceuticals Inc
|
0.917
|
+3.39% |
882.74K |
254.62M |
|
||
Instil Bio Inc
|
25.27
|
+14.36% |
145.56K |
246.42M |
|
||
Silence Therapeutics Plc Adr
|
5.8977
|
-0.38% |
5,893 |
243.24M |
|
||
Third Harmonic Bio Inc
|
5.435
|
+0.37% |
102.38K |
239.18M |
|
||
Dbv Technologies Adr
|
10.22
|
-3.24% |
29,490 |
238.47M |
|
||
Tvardi Therapeutics Inc
|
21.98
|
-0.86% |
3,261 |
233.69M |
|
||
Y Mabs Therapeutics Inc
|
4.515
|
+2.72% |
15,305 |
231.46M |
|
||
Mediwound Ltd
|
19.47
|
+1.35% |
5,979 |
230.10M |
|
||
Nanobiotix Adr
|
4.73
|
+5.56% |
208 |
229.91M |
|
||
Fennec Pharmaceuticals Inc
|
8.35
|
+2.65% |
356 |
229.51M |
|
||
Tevogen Bio Holdings Inc
|
1.24
|
+2.05% |
58,254 |
228.03M |
|
||
Design Therapeutics Inc
|
3.525
|
+0.00% |
3,783 |
227.64M |
|
||
Jade Biosciences Inc
|
10.90
|
+1.61% |
49,049 |
227.59M |
|
||
Omeros Corporation
|
3.105
|
+4.55% |
315.26K |
227.34M |
|
||
Scpharmaceuticals Inc
|
3.96
|
+0.51% |
32,085 |
225.42M |
|
||
Kodiak Sciences Inc
|
3.89
|
+3.78% |
35,108 |
222.66M |
|
||
Inhibrx Biosciences Inc
|
14.95
|
+1.91% |
2,074 |
222.49M |
|
||
Ac Immune Sa
|
1.99
|
+0.51% |
20,796 |
220.90M |
|
||
I Mab Adr
|
2.325
|
-0.32% |
130.57K |
215.58M |
|
||
Cargo Therapeutics Inc
|
4.43
|
+5.49% |
31,119 |
211.66M |
|
||
Cabaletta Bio Inc
|
1.665
|
+6.73% |
384.07K |
211.37M |
|
||
Monopar Therapeutics Inc
|
33.54
|
+0.72% |
599 |
211.01M |
|
||
Genfit Adr
|
3.79
|
+3.43% |
106 |
209.98M |
|
||
4 D Molecular Therapeutics Inc
|
4.24
|
+2.65% |
28,816 |
207.07M |
|
||
Codexis Inc
|
2.545
|
+6.67% |
109.65K |
202.14M |
|
||
Prime Medicine Inc
|
3.22
|
+16.67% |
2.03M |
200.88M |
|
||
Bright Minds Biosciences Inc
|
27.70
|
+4.89% |
17,165 |
200.24M |
|
||
Proqr Therapeutics N V
|
2.08
|
+3.98% |
64,458 |
191.72M |
|
||
Voyager Therapeutics Inc
|
3.34
|
+7.85% |
214.94K |
191.46M |
|
||
Fate Therapeutics Inc
|
1.17
|
+4.39% |
410.27K |
191.44M |
|
||
Sagimet Biosciences Inc
|
8.21
|
+2.12% |
208.87K |
191.24M |
|
||
Ventyx Biosciences Inc
|
2.035
|
-2.20% |
689.37K |
188.58M |
|
||
Nuvectis Pharma Inc
|
7.5106
|
+2.74% |
7,582 |
188.46M |
|
||
Cybin Inc
|
8.44
|
-6.00% |
310.21K |
188.40M |
|
||
Omniab Inc
|
1.835
|
+5.46% |
35,352 |
188.40M |
|
||
Larimar Therapeutics Inc
|
3.065
|
+6.08% |
141.42K |
186.32M |
|
||
Inmune Bio Inc
|
2.238
|
+6.94% |
2.07M |
182.90M |
|
||
Innate Pharma Adr
|
1.8235
|
-1.17% |
3,444 |
182.47M |
|
||
Eledon Pharmaceuticals Inc
|
2.805
|
+0.54% |
39,726 |
179.05M |
|
||
Puma Biotechnology Inc
|
3.565
|
-0.20% |
31,511 |
178.70M |
|
||
Diamedica Therapeutics Inc
|
3.625
|
+1.54% |
69,476 |
176.68M |
|
||
Editas Medicine Inc
|
2.45
|
+8.98% |
656.10K |
175.80M |
|
||
Lineage Cell Therapeutics Inc
|
0.9631
|
+7.45% |
398.96K |
170.15M |
|
||
Actuate Therapeutics Inc
|
6.165
|
+0.57% |
25,792 |
168.73M |
|
||
Compugen Ltd
|
1.77
|
+2.31% |
32,903 |
167.39M |
|
||
Neumora Therapeutics Inc
|
0.8298
|
+3.55% |
300.86K |
164.98M |
|
||
Engene Holdings Inc
|
3.79
|
+4.80% |
27,551 |
164.05M |
|
||
Aclaris Therapeutics Inc
|
1.485
|
+5.32% |
210.51K |
163.50M |
|
||
Enanta Pharmaceuticals Inc
|
7.85
|
+1.95% |
16,022 |
162.03M |
|
||
Aldeyra Therapeutics Inc
|
4.00
|
+2.02% |
108.66K |
160.82M |
|
||
Tiziana Life Sciences Ltd
|
1.57
|
+1.29% |
32,802 |
160.08M |
|
||
Lyell Immunopharma Inc
|
9.48
|
+0.95% |
1,601 |
159.93M |
|
||
Alector Inc
|
1.525
|
+7.39% |
93,500 |
158.99M |
|
||
Spero Therapeutics Inc
|
2.905
|
+0.34% |
150.28K |
156.55M |
|
||
Kyverna Therapeutics Inc
|
2.90
|
+4.15% |
131.95K |
155.59M |
|
||
Lexeo Therapeutics Inc
|
4.38
|
+3.79% |
74,569 |
153.01M |
|
||
Sellas Life Sciences Group Inc
|
2.03
|
-2.16% |
346.94K |
149.67M |
|
||
Inhibikase Therapeutics Inc
|
1.965
|
+0.25% |
17,252 |
149.05M |
|
||
Korro Bio Inc
|
13.50
|
+4.31% |
26,865 |
148.84M |
|
||
Agenus Inc
|
5.275
|
+8.68% |
284.74K |
147.23M |
|
||
Rapt Therapeutics Inc
|
7.67
|
+4.92% |
8,501 |
145.52M |
|
||
Alpha Cognition Inc
|
9.35
|
+1.67% |
9,506 |
144.50M |
|
||
Eupraxia Pharmaceuticals Inc
|
5.69
|
-3.00% |
1,592 |
142.68M |
|
||
Cellectis Adr
|
1.619
|
+1.28% |
29,744 |
141.46M |
|
||
Nkarta Inc
|
1.765
|
+3.51% |
81,942 |
141.21M |
|
||
Nektar Therapeutics
|
24.86
|
+1.06% |
307.34K |
140.82M |
|
||
Black Diamond Therapeutics Inc
|
2.525
|
+2.02% |
134.48K |
139.88M |
|
||
Molecular Partners Ag Adr
|
3.74
|
-0.54% |
181 |
136.31M |
|
||
Assembly Biosciences Inc
|
18.01
|
+0.91% |
1,421 |
131.75M |
|
||
Seer Inc
|
2.175
|
-0.68% |
12,385 |
131.23M |
|
||
Protara Therapeutics Inc
|
2.84
|
+1.43% |
49,754 |
130.02M |
|
||
Prokidney Corp
|
0.5751
|
+2.05% |
45,805 |
129.54M |
|
||
Greenwich Lifesciences Inc
|
9.40
|
+4.97% |
19,100 |
128.87M |
|
||
Elicio Therapeutics Inc
|
7.85
|
+1.68% |
32,351 |
128.30M |
|
||
Achieve Life Sciences Inc
|
2.23
|
+0.45% |
235.49K |
127.99M |
|
||
Orchestra Biomed Holdings Inc
|
2.835
|
+1.81% |
14,110 |
127.96M |
|
||
Sangamo Therapeutics Inc
|
0.5309
|
-0.63% |
597.66K |
126.46M |
|
||
Contineum Therapeutics Inc
|
3.85
|
+3.59% |
387 |
126.25M |
|
||
Neonc Technologies Holdings Inc
|
3.35
|
+4.48% |
740 |
125.77M |
|
||
Protalix BioTherapeutics Inc.
|
1.4866
|
+0.62% |
113.89K |
124.98M |
|
||
Tuhura Biosciences Inc
|
2.52
|
+2.02% |
86,258 |
118.81M |
|
||
Zentalis Pharmaceuticals Inc
|
1.23
|
+3.78% |
258.33K |
117.28M |
|
||
Theratechnologies Inc
|
2.3476
|
+2.07% |
4,043 |
117.25M |
|
||
Atossa Therapeutics Inc
|
0.8178
|
-0.68% |
124.08K |
114.38M |
|
||
Caribou Biosciences Inc
|
1.27
|
+2.00% |
140.14K |
113.47M |
|
||
Tenaya Therapeutics Inc
|
0.6004
|
-0.38% |
441.29K |
112.32M |
|
||
Macrogenics Inc
|
1.305
|
+3.17% |
106.43K |
112.30M |
|
||
C 4 Therapeutics Inc
|
1.475
|
-2.65% |
719.96K |
111.48M |
|
||
Exozymes Inc
|
10.24
|
+5.02% |
902 |
110.04M |
|
||
Anixa Biosciences Inc
|
3.245
|
+0.54% |
25,322 |
110.00M |
|
||
Corbus Pharmaceuticals Holdings Inc
|
7.3298
|
+1.40% |
49,184 |
109.76M |
|
||
Invivyd Inc
|
0.749
|
+3.82% |
177.11K |
108.63M |
|
||
Fractyl Health Inc
|
1.6104
|
+3.16% |
144.64K |
105.79M |
|
||
Cassava Sciences Inc
|
2.0099
|
+8.11% |
474.10K |
104.83M |
|
||
Beyondspring Inc
|
2.44
|
+2.07% |
552 |
101.19M |
|
||
Genelux Corp
|
2.88
|
+1.77% |
8,046 |
100.75M |
|
||
Veru Inc
|
0.5934
|
+1.69% |
255.24K |
98.02M |
|
||
Hillevax Inc
|
2.06
|
+2.12% |
33,147 |
97.70M |
|
||
Io Biotech Inc
|
1.4767
|
+6.16% |
23,721 |
97.50M |
|
||
Entera Bio Ltd
|
1.94
|
+2.51% |
4,390 |
96.59M |
|
||
Biomea Fusion Inc
|
1.685
|
-1.75% |
175.42K |
95.06M |
|
||
Pliant Therapeutics Inc
|
1.20
|
+2.91% |
572.79K |
94.53M |
|
||
Coya Therapeutics Inc
|
5.8082
|
+1.58% |
12,599 |
94.16M |
|
||
Whitehawk Therapeutics Inc
|
1.91
|
+1.61% |
4,840 |
93.75M |
|
||
Milestone Pharmaceuticals Inc
|
1.925
|
+1.86% |
63,345 |
93.56M |
|
||
Coherus Oncology Inc
|
0.7746
|
+1.89% |
208.14K |
93.31M |
|
||
Adagene Inc Adr
|
1.938
|
+4.76% |
9,899 |
92.33M |
|
||
Nautilus Biotechnology Inc
|
0.7544
|
+3.36% |
19,427 |
91.46M |
|
||
Oramed Pharmaceuticals Inc
|
2.18
|
+3.81% |
4,179 |
91.10M |
|
||
Tscan Therapeutics Inc
|
1.495
|
+4.55% |
49,353 |
90.55M |
|
||
Vaxart Inc
|
0.4391
|
-5.87% |
880.31K |
89.67M |
|
||
Champions Oncology Inc
|
7.51
|
+5.59% |
2,116 |
89.32M |
|
||
Xbiotech Inc
|
3.275
|
+2.84% |
12,386 |
88.72M |
|
||
Climb Bio Inc
|
1.23
|
+3.36% |
27,384 |
85.15M |
|
||
Immunic Inc
|
0.6977
|
+1.39% |
309.71K |
84.83M |
|
||
Galectin Therapeutics Inc
|
2.127
|
-4.19% |
38,674 |
84.81M |
|
||
Nutriband Inc
|
10.90
|
+39.81% |
871.80K |
84.59M |
|
||
Jasper Therapeutics Inc
|
6.13
|
+6.79% |
39,737 |
84.12M |
|
||
Pyxis Oncology Inc
|
1.1001
|
+2.31% |
87,690 |
83.01M |
|
||
Inovio Pharmaceuticals Inc
|
2.175
|
+6.62% |
343.38K |
82.52M |
|
||
Igm Biosciences Inc
|
1.3119
|
+1.94% |
415.97K |
81.16M |
|
||
Forte Biosciences Inc
|
13.22
|
+5.79% |
27,189 |
80.65M |
|
||
Cibus Inc
|
1.5406
|
+3.69% |
96,962 |
79.35M |
|
||
Zura Bio Ltd
|
1.1123
|
+6.19% |
198.10K |
79.20M |
|
||
Senti Biosciences Inc
|
2.205
|
+1.37% |
37,190 |
78.77M |
|
||
Outlook Therapeutics Inc
|
1.715
|
+8.23% |
347.19K |
78.64M |
|
||
Immuneering Corp
|
3.61
|
+4.67% |
102.57K |
78.09M |
|
||
Pds Biotechnology Corporation
|
1.28
|
+4.92% |
255.23K |
76.79M |
|
||
Surrozen Inc
|
8.81
|
-3.75% |
6,308 |
76.55M |
|
||
Essa Pharma Inc
|
1.71
|
-0.29% |
11,173 |
75.90M |
|
||
Armata Pharmaceuticals Inc
|
1.91
|
+3.70% |
145 |
73.83M |
|
||
Genenta Science Spa Adr
|
3.365
|
-13.61% |
8,272 |
73.16M |
|
||
Adaptimmune Therapeutics Plc Adr
|
0.2367
|
+2.07% |
170.83K |
72.15M |
|
||
Seres Therapeutics Inc
|
10.54
|
-0.05% |
4,691 |
72.13M |
|
||
Acumen Pharmaceuticals Inc
|
1.11
|
+0.89% |
19,875 |
71.48M |
|
||
Alto Neuroscience Inc
|
2.35
|
+5.86% |
78,327 |
71.47M |
|
||
Sutro Biopharma Inc
|
0.7311
|
+6.28% |
169.14K |
70.91M |
|
||
Vivani Medical Inc
|
1.26
|
-0.40% |
8,238 |
70.50M |
|
||
Okyo Pharma Limited
|
2.6602
|
+1.92% |
12,826 |
70.25M |
|
||
Ikena Oncology Inc
|
1.32
|
+0.66% |
21,543 |
69.97M |
|
||
Medicinova Inc
|
1.305
|
+3.72% |
1,049 |
69.16M |
|
||
Vistagen Therapeutics Inc
|
2.0308
|
+2.49% |
4,679 |
68.98M |
|
||
Alterity Therapeutics Ltd Adr
|
4.01
|
-0.24% |
115 |
68.54M |
|
||
Skye Bioscience Inc
|
3.865
|
+0.00% |
178.88K |
67.24M |
|
||
Immix Biopharma Inc
|
2.34
|
+6.16% |
42,229 |
67.18M |
|
||
Cervomed Inc
|
6.085
|
+2.20% |
29,321 |
65.01M |
|
||
Adicet Bio Inc
|
0.6291
|
+2.79% |
79,721 |
64.91M |
|
||
Unicycive Therapeutics Inc
|
4.60
|
-5.11% |
378.33K |
64.19M |
|
||
Repare Therapeutics Inc
|
1.44
|
+2.11% |
6,857 |
63.48M |
|
||
Clearside Biomedical Inc
|
0.8047
|
+0.59% |
3,200 |
62.80M |
|
||
Fortress Biotech Inc
|
1.83
|
-0.55% |
19,625 |
62.10M |
|
||
Prelude Therapeutics Inc
|
0.80
|
+0.00% |
5,558 |
61.82M |
|
||
Pmv Pharmaceuticals Inc
|
1.0598
|
+0.48% |
47,536 |
61.82M |
|
||
Telomir Pharmaceuticals Inc
|
1.205
|
-5.12% |
87,481 |
61.01M |
|
||
Opus Genetics Inc
|
0.96
|
+1.61% |
31,891 |
60.85M |
|
||
Nrx Pharmaceuticals Inc
|
3.14
|
+0.96% |
41,569 |
60.17M |
|
||
Context Therapeutics Inc
|
0.63
|
+0.38% |
23,062 |
59.97M |
|
||
Werewolf Therapeutics Inc
|
1.065
|
+2.38% |
29,223 |
59.68M |
|
||
Renovaro Inc
|
0.2825
|
+3.19% |
178.43K |
59.33M |
|
||
Exicure Inc
|
5.5035
|
+0.00% |
44,710 |
59.01M |
|
||
Serina Therapeutics Inc
|
6.0223
|
+0.04% |
1,514 |
58.71M |
|
||
Metagenomi Inc
|
1.6198
|
+6.32% |
121.63K |
58.69M |
|
||
Adverum Biotechnologies Inc
|
2.31
|
+1.54% |
25,764 |
58.29M |
|