Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Adc Therapeutics Sa
2.67
-0.37%
995.43K
364.17M
chart-ADCT
Terns Pharmaceuticals Inc
3.85
+3.22%
866.25K
354.59M
chart-TERN
Arcturus Therapeutics Holdings Inc
12.99
-0.15%
489.33K
349.86M
chart-ARCT
Compass Therapeutics Inc
2.58
-0.77%
611.58K
347.09M
chart-CMPX
Corvus Pharmaceuticals Inc
3.86
-3.50%
1.29M
347.02M
chart-CRVS
Rocket Pharmaceuticals Inc
2.59
+5.71%
4.06M
340.45M
chart-RCKT
Cidara Therapeutics Inc
49.03
+0.66%
837.61K
339.42M
chart-CDTX
Alumis Inc
3.02
+0.67%
795.44K
338.89M
chart-ALMS
Verastem Inc
4.29
+3.37%
2.72M
336.29M
chart-VSTM
Liminatus Pharma Inc
10.35
-7.17%
113.20K
333.25M
chart-LIMN
Ocugen Inc
0.9241
-4.77%
4.82M
330.00M
chart-OCGN
Urogen Pharma Ltd
13.02
-4.96%
1.23M
325.06M
chart-URGN
Heron Therapeutics Inc
2.17
+4.83%
2.29M
323.43M
chart-HRTX
Astria Therapeutics Inc
5.43
+1.31%
297.42K
322.24M
chart-ATXS
Allogene Therapeutics Inc
1.18
+4.42%
2.21M
319.35M
chart-ALLO
Abeona Therapeutics Inc
5.57
-1.94%
1.01M
318.19M
chart-ABEO
Entrada Therapeutics Inc
7.11
+5.80%
205.75K
313.50M
chart-TRDA
Monte Rosa Therapeutics Inc
4.61
+2.22%
343.71K
312.47M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.51
+4.15%
1.43M
310.99M
chart-MRVI
Neurogene Inc
19.19
+28.36%
1.35M
307.78M
chart-NGNE
Xoma Royalty Corp
26.34
+4.52%
87,618
300.25M
chart-XOMA
Palvella Therapeutics Inc
22.67
+0.58%
96,129
289.99M
chart-PVLA
Annexon Inc
2.47
+2.92%
1.01M
289.65M
chart-ANNX
Olema Pharmaceuticals Inc
4.37
+2.58%
584.87K
288.05M
chart-OLMA
Cardiff Oncology Inc
3.51
+11.43%
3.66M
286.06M
chart-CRDF
Gossamer Bio Inc
1.25
+1.63%
2.37M
284.13M
chart-GOSS
Prothena Corporation Plc
6.26
+3.13%
1.51M
283.13M
chart-PRTA
Cartesian Therapeutics Inc
10.89
+4.81%
52,210
279.53M
chart-RNAC
Tonix Pharmaceuticals Holding Corp
37.30
+3.67%
1.15M
277.66M
chart-TNXP
Atea Pharmaceuticals Inc
3.60
+0.00%
390.57K
275.57M
chart-AVIR
Vanda Pharmaceuticals Inc
4.68
-0.85%
335.59K
274.63M
chart-VNDA
Candel Therapeutics Inc
4.85
-4.15%
803.28K
273.56M
chart-CADL
Immutep Limited Adr
1.65
+0.61%
67,924
270.74M
chart-IMMP
Alpha Tau Medical Ltd
3.12
+0.00%
38,264
261.72M
chart-DRTS
Foghorn Therapeutics Inc
4.87
+3.62%
140.65K
255.30M
chart-FHTX
Aardvark Therapeutics Inc
13.56
+0.30%
67,627
255.27M
chart-AARD
Lexicon Pharmaceuticals Inc
0.8841
-6.51%
3.51M
254.62M
chart-LXRX
TIL
Instil Bio Inc
21.93
+5.28%
306.25K
246.42M
chart-TIL
SLN
Silence Therapeutics Plc Adr
5.92
+2.07%
87,901
243.24M
chart-SLN
Third Harmonic Bio Inc
5.41
-0.37%
127.41K
239.18M
chart-THRD
Dbv Technologies Adr
10.49
+14.52%
64,988
238.47M
chart-DBVT
Tvardi Therapeutics Inc
22.15
-5.06%
36,192
233.69M
chart-TVRD
Y Mabs Therapeutics Inc
4.41
-2.22%
113.05K
231.46M
chart-YMAB
Mediwound Ltd
19.20
-0.88%
30,191
230.10M
chart-MDWD
Nanobiotix Adr
4.5662
-3.46%
1,470
229.91M
chart-NBTX
Fennec Pharmaceuticals Inc
8.30
+0.00%
35,292
229.51M
chart-FENC
Tevogen Bio Holdings Inc
1.22
-2.40%
312.65K
228.03M
chart-TVGN
Design Therapeutics Inc
3.52
+4.45%
97,232
227.64M
chart-DSGN
Jade Biosciences Inc
10.85
+8.56%
331.33K
227.59M
chart-JBIO
Omeros Corporation
2.97
-1.00%
1.36M
227.34M
chart-OMER
Scpharmaceuticals Inc
3.92
+2.89%
259.11K
225.42M
chart-SCPH
KOD
Kodiak Sciences Inc
3.76
+0.80%
448.80K
222.66M
chart-KOD
Inhibrx Biosciences Inc
14.67
+2.80%
80,333
222.49M
chart-INBX
Ac Immune Sa
1.98
-2.46%
293.88K
220.90M
chart-ACIU
I Mab Adr
2.34
-3.31%
452.64K
215.58M
chart-IMAB
Cargo Therapeutics Inc
4.19
+1.70%
282.38K
211.66M
chart-CRGX
Cabaletta Bio Inc
1.56
+2.63%
2.72M
211.37M
chart-CABA
Monopar Therapeutics Inc
33.56
-6.20%
34,944
211.01M
chart-MNPR
Genfit Adr
3.79
+1.74%
786
209.98M
chart-GNFT
4 D Molecular Therapeutics Inc
4.15
+11.86%
609.39K
207.07M
chart-FDMT
Codexis Inc
2.40
-1.64%
628.84K
202.14M
chart-CDXS
Prime Medicine Inc
2.73
+10.53%
3.62M
200.88M
chart-PRME
Bright Minds Biosciences Inc
26.58
+1.80%
29,409
200.24M
chart-DRUG
Proqr Therapeutics N V
2.01
-1.47%
379.99K
191.72M
chart-PRQR
Voyager Therapeutics Inc
3.12
+0.32%
706.84K
191.46M
chart-VYGR
Fate Therapeutics Inc
1.14
+1.79%
1.51M
191.44M
chart-FATE
Sagimet Biosciences Inc
8.03
+5.38%
1.01M
191.24M
chart-SGMT
Ventyx Biosciences Inc
2.065
-3.50%
983.57K
188.58M
chart-VTYX
Nuvectis Pharma Inc
7.31
-2.14%
121.77K
188.46M
chart-NVCT
Cybin Inc
9.00
+7.27%
1.15M
188.40M
chart-CYBN
Omniab Inc
1.74
+0.00%
389.22K
188.40M
chart-OABI
Larimar Therapeutics Inc
2.88
-0.35%
665.80K
186.32M
chart-LRMR
Inmune Bio Inc
2.09
-9.52%
8.72M
182.90M
chart-INMB
Innate Pharma Adr
1.845
+1.65%
5,454
182.47M
chart-IPHA
Eledon Pharmaceuticals Inc
2.79
+2.95%
435.20K
179.05M
chart-ELDN
Puma Biotechnology Inc
3.59
+4.66%
585.99K
178.70M
chart-PBYI
Diamedica Therapeutics Inc
3.57
-8.46%
297.40K
176.68M
chart-DMAC
Editas Medicine Inc
2.25
+2.27%
1.75M
175.80M
chart-EDIT
Lineage Cell Therapeutics Inc
0.8977
-1.07%
3.51M
170.15M
chart-LCTX
Actuate Therapeutics Inc
6.13
+0.33%
260.81K
168.73M
chart-ACTU
Compugen Ltd
1.73
-2.81%
221.00K
167.39M
chart-CGEN
Neumora Therapeutics Inc
0.7963
+8.59%
952.50K
164.98M
chart-NMRA
Engene Holdings Inc
3.62
-0.55%
70,753
164.05M
chart-ENGN
Aclaris Therapeutics Inc
1.41
-0.70%
713.65K
163.50M
chart-ACRS
Enanta Pharmaceuticals Inc
7.70
+1.85%
135.16K
162.03M
chart-ENTA
Aldeyra Therapeutics Inc
3.93
+2.61%
922.74K
160.82M
chart-ALDX
Tiziana Life Sciences Ltd
1.55
-1.90%
92,442
160.08M
chart-TLSA
Lyell Immunopharma Inc
9.425
+6.62%
59,293
159.93M
chart-LYEL
Alector Inc
1.42
+1.43%
439.74K
158.99M
chart-ALEC
Spero Therapeutics Inc
2.90
+0.00%
638.50K
156.55M
chart-SPRO
Kyverna Therapeutics Inc
2.77
-9.77%
476.21K
155.59M
chart-KYTX
Lexeo Therapeutics Inc
4.22
+4.98%
663.29K
153.01M
chart-LXEO
SLS
Sellas Life Sciences Group Inc
2.08
-5.02%
3.27M
149.67M
chart-SLS
IKT
Inhibikase Therapeutics Inc
1.95
+0.00%
197.37K
149.05M
chart-IKT
Korro Bio Inc
12.77
+2.24%
131.62K
148.84M
chart-KRRO
Agenus Inc
4.84
+5.91%
1.09M
147.23M
chart-AGEN
Rapt Therapeutics Inc
7.33
-8.38%
128.92K
145.52M
chart-RAPT
Alpha Cognition Inc
9.20
-1.39%
22,621
144.50M
chart-ACOG
Eupraxia Pharmaceuticals Inc
5.84
+1.39%
21,917
142.68M
chart-EPRX
Cellectis Adr
1.55
+1.64%
31,196
141.46M
chart-CLLS
Nkarta Inc
1.71
+3.01%
364.67K
141.21M
chart-NKTX
Nektar Therapeutics
24.59
-4.84%
3.85M
140.82M
chart-NKTR
Black Diamond Therapeutics Inc
2.48
+0.00%
1.27M
139.88M
chart-BDTX
Molecular Partners Ag Adr
3.71
-2.88%
710
136.31M
chart-MOLN
Assembly Biosciences Inc
17.73
-2.15%
82,811
131.75M
chart-ASMB
Seer Inc
2.19
+2.34%
140.19K
131.23M
chart-SEER
Protara Therapeutics Inc
2.80
-7.59%
531.41K
130.02M
chart-TARA
Prokidney Corp
0.5652
-4.54%
1.04M
129.54M
chart-PROK
Greenwich Lifesciences Inc
9.05
-0.22%
40,416
128.87M
chart-GLSI
Elicio Therapeutics Inc
7.72
+0.00%
13,520
128.30M
chart-ELTX
Achieve Life Sciences Inc
2.22
-1.77%
1.53M
127.99M
chart-ACHV
Orchestra Biomed Holdings Inc
2.77
+3.36%
277.37K
127.96M
chart-OBIO
Sangamo Therapeutics Inc
0.5362
-0.94%
3.44M
126.46M
chart-SGMO
Contineum Therapeutics Inc
3.85
-3.02%
292.34K
126.25M
chart-CTNM
Neonc Technologies Holdings Inc
3.35
-6.16%
114.62K
125.77M
chart-NTHI
PLX
Protalix BioTherapeutics Inc.
1.48
+0.00%
380.35K
124.98M
chart-PLX
Tuhura Biosciences Inc
2.47
+10.76%
356.49K
118.81M
chart-HURA
Zentalis Pharmaceuticals Inc
1.19
+2.59%
1.16M
117.28M
chart-ZNTL
Theratechnologies Inc
2.30
-2.54%
46,406
117.25M
chart-THTX
Atossa Therapeutics Inc
0.8242
-0.70%
589.55K
114.38M
chart-ATOS
Caribou Biosciences Inc
1.25
-0.79%
922.29K
113.47M
chart-CRBU
Tenaya Therapeutics Inc
0.603
-1.34%
1.05M
112.32M
chart-TNYA
Macrogenics Inc
1.26
+4.13%
930.71K
112.30M
chart-MGNX
C 4 Therapeutics Inc
1.51
+5.59%
1.07M
111.48M
chart-CCCC
Exozymes Inc
9.75
-1.32%
1,330
110.04M
chart-EXOZ
Anixa Biosciences Inc
3.23
-2.12%
46,737
110.00M
chart-ANIX
Corbus Pharmaceuticals Holdings Inc
7.16
+3.77%
274.47K
109.76M
chart-CRBP
Invivyd Inc
0.7212
+0.87%
1.03M
108.63M
chart-IVVD
Fractyl Health Inc
1.58
-2.47%
292.84K
105.79M
chart-GUTS
Cassava Sciences Inc
1.85
+2.21%
1.24M
104.83M
chart-SAVA
Beyondspring Inc
2.42
+2.98%
13,206
101.19M
chart-BYSI
Genelux Corp
2.83
-1.39%
65,067
100.75M
chart-GNLX
Veru Inc
0.59
+1.41%
1.14M
98.02M
chart-VERU
Hillevax Inc
2.02
+1.51%
383.57K
97.70M
chart-HLVX
Io Biotech Inc
1.38
-0.72%
89,694
97.50M
chart-IOBT
Entera Bio Ltd
1.86
-2.11%
46,461
96.59M
chart-ENTX
Biomea Fusion Inc
1.72
-4.44%
2.20M
95.06M
chart-BMEA
Pliant Therapeutics Inc
1.17
+0.86%
1.43M
94.53M
chart-PLRX
Coya Therapeutics Inc
5.70
-0.87%
76,554
94.16M
chart-COYA
Whitehawk Therapeutics Inc
1.86
-0.53%
42,670
93.75M
chart-WHWK
Milestone Pharmaceuticals Inc
1.88
-3.09%
373.73K
93.56M
chart-MIST
Coherus Oncology Inc
0.7603
+3.97%
1.35M
93.31M
chart-CHRS
Adagene Inc Adr
1.85
-5.13%
685.13K
92.33M
chart-ADAG
Nautilus Biotechnology Inc
0.73
+0.70%
423.42K
91.46M
chart-NAUT
Oramed Pharmaceuticals Inc
2.10
-6.67%
117.83K
91.10M
chart-ORMP
Tscan Therapeutics Inc
1.43
-1.38%
294.95K
90.55M
chart-TCRX
Vaxart Inc
0.4598
+1.73%
2.72M
89.67M
chart-VXRT
Champions Oncology Inc
7.21
-2.17%
27,172
89.32M
chart-CSBR
Xbiotech Inc
3.17
+6.73%
56,702
88.72M
chart-XBIT
Climb Bio Inc
1.19
-4.03%
215.42K
85.15M
chart-CLYM
Immunic Inc
0.6904
-1.02%
962.40K
84.83M
chart-IMUX
Galectin Therapeutics Inc
2.22
+5.21%
446.19K
84.81M
chart-GALT
Nutriband Inc
8.02
+1.91%
23,974
84.59M
chart-NTRB
Jasper Therapeutics Inc
5.74
+3.42%
411.13K
84.12M
chart-JSPR
Pyxis Oncology Inc
1.08
-1.82%
514.81K
83.01M
chart-PYXS
INO
Inovio Pharmaceuticals Inc
2.04
+0.25%
852.75K
82.52M
chart-INO
Igm Biosciences Inc
1.29
+15.18%
13.46M
81.16M
chart-IGMS
Forte Biosciences Inc
12.44
-3.79%
136.62K
80.65M
chart-FBRX
Cibus Inc
1.49
+7.97%
412.95K
79.35M
chart-CBUS
Zura Bio Ltd
1.05
+0.00%
585.20K
79.20M
chart-ZURA
Senti Biosciences Inc
2.19
+3.79%
99,134
78.77M
chart-SNTI
Outlook Therapeutics Inc
1.58
-1.25%
673.59K
78.64M
chart-OTLK
Immuneering Corp
3.44
+2.08%
827.34K
78.09M
chart-IMRX
Pds Biotechnology Corporation
1.22
-8.27%
647.03K
76.79M
chart-PDSB
Surrozen Inc
8.81
-1.45%
6,308
76.55M
chart-SRZN
Essa Pharma Inc
1.73
+1.76%
59,767
75.90M
chart-EPIX
Armata Pharmaceuticals Inc
1.89
-0.53%
9,729
73.83M
chart-ARMP
Genenta Science Spa Adr
3.82
+25.45%
374.91K
73.16M
chart-GNTA
Adaptimmune Therapeutics Plc Adr
0.2319
-3.25%
493.90K
72.15M
chart-ADAP
Seres Therapeutics Inc
10.71
-3.65%
192.90K
72.13M
chart-MCRB
Acumen Pharmaceuticals Inc
1.11
-4.31%
198.74K
71.48M
chart-ABOS
Alto Neuroscience Inc
2.22
+0.91%
199.86K
71.47M
chart-ANRO
Sutro Biopharma Inc
0.68
-4.75%
1.10M
70.91M
chart-STRO
Vivani Medical Inc
1.26
-2.33%
75,946
70.50M
chart-VANI
Okyo Pharma Limited
2.61
+1.56%
45,647
70.25M
chart-OKYO
Ikena Oncology Inc
1.32
-1.49%
20,024
69.97M
chart-IKNA
Medicinova Inc
1.27
-3.05%
11,808
69.16M
chart-MNOV
Vistagen Therapeutics Inc
2.01
+0.50%
168.00K
68.98M
chart-VTGN
Alterity Therapeutics Ltd Adr
4.0098
-1.92%
21,657
68.54M
chart-ATHE
Skye Bioscience Inc
3.74
-10.53%
1.74M
67.24M
chart-SKYE
Immix Biopharma Inc
2.19
+5.80%
141.60K
67.18M
chart-IMMX
Cervomed Inc
5.93
-5.65%
155.39K
65.01M
chart-CRVO
Adicet Bio Inc
0.6111
+0.18%
413.08K
64.91M
chart-ACET
Unicycive Therapeutics Inc
4.90
+2.73%
1.40M
64.19M
chart-UNCY
Repare Therapeutics Inc
1.42
+2.16%
177.32K
63.48M
chart-RPTX
Clearside Biomedical Inc
0.7928
-0.90%
110.65K
62.80M
chart-CLSD
Fortress Biotech Inc
1.82
-2.15%
186.82K
62.10M
chart-FBIO
Prelude Therapeutics Inc
0.80
-1.16%
99,164
61.82M
chart-PRLD
Pmv Pharmaceuticals Inc
1.05
-0.94%
329.33K
61.82M
chart-PMVP
Telomir Pharmaceuticals Inc
1.27
+1.60%
868.37K
61.01M
chart-TELO
IRD
Opus Genetics Inc
0.9399
-0.23%
208.68K
60.85M
chart-IRD
Nrx Pharmaceuticals Inc
3.13
-3.99%
186.10K
60.17M
chart-NRXP
Context Therapeutics Inc
0.6275
-4.23%
190.12K
59.97M
chart-CNTX
Werewolf Therapeutics Inc
1.05
-3.67%
386.96K
59.68M
chart-HOWL
Renovaro Inc
0.272
-5.85%
1.18M
59.33M
chart-RENB
Exicure Inc
6.10
-13.35%
196.18K
59.01M
chart-XCUR
SER
Serina Therapeutics Inc
6.02
-2.27%
27,384
58.71M
chart-SER
MGX
Metagenomi Inc
1.515
+2.36%
452.79K
58.69M
chart-MGX
Adverum Biotechnologies Inc
2.28
+6.05%
286.77K
58.29M
chart-ADVM
ANL
Adlai Nortye Ltd Adr
1.50
+2.04%
846
57.93M
chart-ANL