Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ALT
Altimmune Inc
3.29
-1.79%
2.54M
639.96M
chart-ALT
Maplight Therapeutics Inc
13.79
+0.55%
490.31K
639.32M
chart-MPLT
Bright Minds Biosciences Inc
65.00
-0.09%
86,706
637.78M
chart-DRUG
Valneva Se Adr
6.69
+0.15%
46,538
634.37M
chart-VALN
OCS
Oculis Holding Ag
11.31
-1.39%
169.32K
628.02M
chart-OCS
CorMedix Inc
7.96
-2.09%
857.22K
620.44M
chart-CRMD
Assembly Biosciences Inc
30.46
-7.33%
348.62K
620.18M
chart-ASMB
Shattuck Labs Inc
6.15
-2.84%
1.17M
617.23M
chart-STTK
Allogene Therapeutics Inc
1.76
+1.73%
5.40M
608.06M
chart-ALLO
Prime Medicine Inc
3.35
-3.46%
2.39M
607.61M
chart-PRME
Omniab Inc
3.95
-1.62%
1.39M
574.29M
chart-OABI
Arvinas Inc
8.71
-0.57%
776.22K
569.51M
chart-ARVN
Regenxbio Inc
8.56
-1.95%
1.10M
565.07M
chart-RGNX
Tectonic Therapeutic Inc
28.61
-6.14%
252.39K
559.31M
chart-TECX
Contineum Therapeutics Inc
14.66
-3.17%
203.29K
551.53M
chart-CTNM
Eupraxia Pharmaceuticals Inc
8.02
-0.74%
260.31K
529.91M
chart-EPRX
Autolus Therapeutics Plc Adr
1.96
-3.45%
1.33M
521.68M
chart-AUTL
Zura Bio Ltd
5.38
-5.78%
1.15M
515.56M
chart-ZURA
Ovid Therapeutics Inc
2.63
-2.59%
1.40M
513.63M
chart-OVID
Artiva Biotherapeutics Inc
10.42
-3.43%
449.16K
509.44M
chart-ARTV
IRD
Opus Genetics Inc
6.07
+5.93%
6.49M
505.00M
chart-IRD
Ars Pharmaceuticals Inc
5.06
-3.25%
1.09M
503.20M
chart-SPRY
Eikon Therapeutics Inc
9.21
-14.17%
664.56K
498.86M
chart-EIKN
Entera Bio Ltd
2.79
-1.76%
437.51K
483.07M
chart-ENTX
Capricor Therapeutics Inc
8.30
-3.94%
2.91M
482.55M
chart-CAPR
Puma Biotechnology Inc
9.17
+1.33%
173.43K
473.36M
chart-PBYI
Cabaletta Bio Inc
2.74
-5.84%
7.05M
464.55M
chart-CABA
Prothena Corp Plc
9.02
-3.01%
310.81K
463.06M
chart-PRTA
DNA
Ginkgo Bioworks Holdings Inc
6.78
-0.15%
679.18K
456.57M
chart-DNA
Kyverna Therapeutics Inc
7.35
-3.80%
854.42K
454.55M
chart-KYTX
Relmada Therapeutics Inc
4.07
-0.49%
2.81M
434.15M
chart-RLMD
Benitec Biopharma Inc
12.22
-1.85%
94,593
419.81M
chart-BNTC
Atea Pharmaceuticals Inc
5.18
-1.71%
251.11K
415.46M
chart-AVIR
Editas Medicine Inc
2.65
-4.33%
2.54M
406.99M
chart-EDIT
Turn Therapeutics Inc
13.38
-2.69%
125.03K
406.32M
chart-TTRX
Rezolute Inc
4.17
+2.71%
2.22M
401.54M
chart-RZLT
Larimar Therapeutics Inc
3.85
-0.52%
870.89K
399.95M
chart-LRMR
Arcturus Therapeutics Holdings Inc
13.98
-5.16%
942.61K
397.35M
chart-ARCT
Fennec Pharmaceuticals Inc
11.30
-3.00%
171.68K
396.26M
chart-FENC
Galectin Therapeutics Inc
3.90
-3.70%
253.00K
393.31M
chart-GALT
Prokidney Corp
1.84
-0.54%
2.49M
384.43M
chart-PROK
Evommune Inc
10.56
-2.58%
692.40K
383.24M
chart-EVMN
Rocket Pharmaceuticals Inc
3.48
-4.13%
1.19M
382.02M
chart-RCKT
Prelude Therapeutics Inc
4.67
-8.25%
561.92K
372.68M
chart-PRLD
Enanta Pharmaceuticals Inc
12.70
-4.08%
312.79K
369.89M
chart-ENTA
Compass Therapeutics Inc
2.05
-5.96%
2.54M
369.18M
chart-CMPX
Eyepoint Inc
4.25
-2.07%
4.32M
366.40M
chart-EYPT
Lexeo Therapeutics Inc
4.36
-2.68%
420.86K
357.72M
chart-LXEO
Century Therapeutics Inc
1.94
-4.43%
510.03K
351.29M
chart-IPSC
Palisade Bio Inc
2.01
-1.95%
2.65M
350.28M
chart-PALI
Orchestra Biomed Holdings Inc
5.81
+6.61%
760.59K
349.21M
chart-OBIO
Diamedica Therapeutics Inc
6.47
-1.82%
182.44K
348.90M
chart-DMAC
Ocugen Inc
1.025
-3.76%
22.09M
347.59M
chart-OCGN
Sionna Therapeutics Inc
7.62
+1.87%
1.22M
344.52M
chart-SION
Indaptus Therapeutics Inc
2.56
+23.08%
3.16M
341.10M
chart-INDP
Zentalis Pharmaceuticals Inc
3.59
-5.53%
863.07K
339.87M
chart-ZNTL
X 4 Pharmaceuticals Inc
3.40
-5.56%
2.57M
337.10M
chart-XFOR
IKT
Inhibikase Therapeutics Inc
2.33
-3.32%
332.37K
325.12M
chart-IKT
Vicore Pharma Holding Ab Adr
11.51
-4.72%
23,035
324.04M
chart-VCRE
Q 32 Bio Inc
10.72
-3.77%
937.58K
319.13M
chart-QTTB
UPB
Upstream Bio Inc
5.75
-3.52%
562.40K
314.93M
chart-UPB
Cellectis Adr
3.12
-0.32%
41,889
314.24M
chart-CLLS
Abeona Therapeutics Inc
5.48
-5.35%
2.29M
313.37M
chart-ABEO
Sab Biotherapeutics Inc
3.42
-1.72%
328.62K
311.17M
chart-SABS
Agenus Inc
6.89
+0.44%
893.52K
310.19M
chart-AGEN
Vanda Pharmaceuticals Inc
5.04
-4.00%
956.72K
304.73M
chart-VNDA
Inflarx Nv
2.05
-1.91%
608.72K
302.10M
chart-IFRX
Lyell Immunopharma Inc
12.20
-5.28%
110.92K
298.96M
chart-LYEL
Immuneering Corp
4.57
-0.87%
623.96K
295.67M
chart-IMRX
Sutro Biopharma Inc
17.83
-2.86%
169.12K
295.64M
chart-STRO
Fulcrum Therapeutics Inc
3.80
-1.04%
1.33M
289.93M
chart-FULC
Fate Therapeutics Inc
2.33
-4.51%
751.11K
279.18M
chart-FATE
Yd Bio Ltd
3.90
-0.64%
633.16K
276.29M
chart-YDES
Proqr Therapeutics N V
1.94
-2.51%
479.99K
273.77M
chart-PRQR
Pyxis Oncology Inc
3.27
-3.25%
738.34K
272.74M
chart-PYXS
Camp 4 Therapeutics Corp
4.34
+0.23%
115.64K
272.35M
chart-CAMP
Bicycle Therapeutics Plc Adr
3.83
-4.37%
1.94M
268.07M
chart-BCYC
Ac Immune Sa
2.69
-2.54%
154.74K
267.46M
chart-ACIU
Foghorn Therapeutics Inc
4.49
-3.85%
396.83K
266.64M
chart-FHTX
Alx Oncology Holdings Inc
1.90
+3.26%
1.06M
262.73M
chart-ALXO
Lineage Cell Therapeutics Inc
1.02
-0.97%
1.19M
257.97M
chart-LCTX
Cartesian Therapeutics Inc
8.43
-2.99%
128.30K
255.05M
chart-RNAC
Macrogenics Inc
3.97
-3.41%
434.72K
252.89M
chart-MGNX
Entrada Therapeutics Inc
6.42
-9.70%
448.06K
249.97M
chart-TRDA
Anavex Life Sciences Corp
2.66
-3.27%
428.54K
246.57M
chart-AVXL
Niagen Bioscience Inc
3.035
-0.49%
276.55K
240.15M
chart-NAGE
Alector Inc
2.14
-5.73%
3.78M
238.95M
chart-ALEC
Cypherpunk Technologies Inc
2.20
-10.20%
15.72M
237.08M
chart-CYPH
Veraxa Biotech Ag
1.65
+3.77%
400.07K
233.32M
chart-VRXA
Compugen Ltd
2.46
-0.81%
206.98K
233.03M
chart-CGEN
Nervgen Pharma Corp
2.16
+1.41%
313.82K
232.25M
chart-NGEN
Whitehawk Therapeutics Inc
4.07
-2.86%
1.29M
232.03M
chart-WHWK
Invivyd Inc
0.7759
-2.68%
1.90M
228.70M
chart-IVVD
Surrozen Inc
19.45
-2.90%
277.75K
228.61M
chart-SRZN
Eledon Pharmaceuticals Inc
2.78
-1.42%
744.22K
225.91M
chart-ELDN
Protara Therapeutics Inc
3.79
-1.04%
467.37K
223.97M
chart-TARA
Adagene Inc Adr
3.31
+1.22%
224.30K
222.24M
chart-ADAG
Keros Therapeutics Inc
11.17
-1.24%
128.79K
221.47M
chart-KROS
Greenwich Lifesciences Inc
15.06
+0.20%
68,493
221.05M
chart-GLSI
PLX
Protalix BioTherapeutics Inc.
2.73
+2.25%
782.27K
219.96M
chart-PLX
Sol Gel Technologies Ltd
66.79
-3.45%
84,206
218.67M
chart-SLGL
An 2 Therapeutics Inc
5.69
-0.70%
222.30K
214.72M
chart-ANTX
Neumora Therapeutics Inc
1.14
-5.00%
600.73K
214.20M
chart-NMRA
Satellos Bioscience Inc
10.05
+0.30%
47,209
213.23M
chart-MSLE
Tonix Pharmaceuticals Holding Corp
12.28
-4.29%
287.04K
210.61M
chart-TNXP
Innate Pharma Adr
1.88
-3.59%
8,467
210.00M
chart-IPHA
Pepgen Inc
3.02
-4.13%
972.78K
209.16M
chart-PEPG
Coherus Oncology Inc
1.34
+1.52%
1.02M
207.03M
chart-CHRS
Acumen Pharmaceuticals Inc
2.86
+0.35%
467.76K
206.83M
chart-ABOS
CUE
Cue Biopharma Inc
28.00
-8.20%
143.19K
203.40M
chart-CUE
Nkarta Inc
2.81
-3.44%
559.28K
201.27M
chart-NKTX
Precision Biosciences Inc
7.24
-0.14%
143.43K
199.84M
chart-DTIL
Minerva Neurosciences Inc
4.16
+0.97%
72,102
198.63M
chart-NERV
Oramed Pharmaceuticals Inc
4.76
-0.42%
131.47K
198.00M
chart-ORMP
Voyager Therapeutics Inc
3.19
-1.85%
334.17K
196.56M
chart-VYGR
NBP
Novabridge Biosciences Adr
1.69
-0.59%
129.32K
195.45M
chart-NBP
Armata Pharmaceuticals Inc
5.23
-3.33%
115.38K
194.46M
chart-ARMP
Alpha Cognition Inc
8.90
-2.52%
82,183
193.82M
chart-ACOG
Korro Bio Inc
13.06
+1.01%
145.79K
192.32M
chart-KRRO
RNA
Atrium Therapeutics Inc
10.35
-1.52%
421.60K
177.04M
chart-RNA
Mediwound Ltd
13.71
-0.94%
149.83K
177.00M
chart-MDWD
Canton Strategic Holdings Inc
2.15
-2.71%
504.50K
171.31M
chart-CNTN
Kazia Therapeutics Limited Adr
11.01
-7.32%
374.24K
171.19M
chart-KZIA
Immunic Inc
11.84
-2.87%
294.98K
161.55M
chart-IMUX
Outlook Therapeutics Inc
0.6612
+2.69%
3.09M
160.46M
chart-OTLK
Molecular Partners Ag Adr
4.18
-3.91%
1,066
160.12M
chart-MOLN
Corbus Pharmaceuticals Holdings Inc
8.24
-7.00%
646.65K
159.37M
chart-CRBP
Codexis Inc
1.44
+0.70%
467.30K
157.69M
chart-CDXS
Humacyte Inc
0.5671
-2.06%
2.64M
157.54M
chart-HUMA
Spruce Biosciences Inc
54.35
-2.49%
113.03K
156.20M
chart-SPRB
EQ
Equillium Inc
2.42
-5.47%
397.20K
153.45M
chart-EQ
Jyong Biotech Ltd
2.01
-6.94%
68,403
149.21M
chart-MENS
Lenz Therapeutics Inc
4.72
-3.87%
568.95K
148.30M
chart-LENZ
Unicycive Therapeutics Inc
5.31
+3.71%
1.24M
147.91M
chart-UNCY
Nrx Pharmaceuticals Inc
3.40
+0.89%
479.49K
147.21M
chart-NRXP
Caribou Biosciences Inc
1.37
-4.86%
1.25M
146.87M
chart-CRBU
Tenaya Therapeutics Inc
0.6488
-1.85%
2.27M
145.48M
chart-TNYA
Onkure Therapeutics Inc
3.27
-3.25%
168.52K
132.42M
chart-OKUR
INO
Inovio Pharmaceuticals Inc
1.28
-3.03%
1.94M
132.35M
chart-INO
Milestone Pharmaceuticals Inc
1.05
-1.87%
1.10M
130.72M
chart-MIST
Connect Biopharma Holdings Ltd
2.06
+2.49%
762.99K
129.73M
chart-CNTB
Tuhura Biosciences Inc
2.03
+1.00%
286.04K
129.37M
chart-HURA
Vtv Therapeutics Inc
31.86
-4.30%
46,338
125.97M
chart-VTVT
Nautilus Biotechnology Inc
0.9896
-11.64%
1.96M
125.93M
chart-NAUT
Biomea Fusion Inc
1.70
-7.86%
2.47M
123.22M
chart-BMEA
Tiziana Life Sciences Ltd
0.964
-1.30%
194.61K
122.68M
chart-TLSA
Cibus Inc
1.585
-0.31%
67,997
121.14M
chart-CBUS
PMN
Promis Neurosciences Inc
13.40
-6.72%
54,079
120.17M
chart-PMN
Engene Therapeutics Inc
1.77
-4.32%
565.01K
118.62M
chart-ENGN
Conexeu Sciences Inc
4.25
-4.71%
166.77K
113.72M
chart-CNXU
Vivani Medical Inc
1.25
-4.94%
254.27K
112.75M
chart-VANI
Black Diamond Therapeutics Inc
1.96
-6.67%
676.10K
112.61M
chart-BDTX
Genelux Corp
2.48
-1.59%
535.40K
112.21M
chart-GNLX
Aardvark Therapeutics Inc
5.01
+1.83%
209.38K
109.64M
chart-AARD
Seer Inc
1.93
-0.52%
151.12K
106.87M
chart-SEER
Coya Therapeutics Inc
4.52
-1.95%
93,434
106.03M
chart-COYA
Polypid Ltd
5.16
-0.77%
69,565
104.81M
chart-PYPD
Fractyl Health Inc
0.6431
+0.48%
657.81K
102.37M
chart-GUTS
Atara Biotherapeutics Inc
9.89
-0.20%
23,204
99.27M
chart-ATRA
Polaryx Therapeutics Inc
1.99
-4.33%
17,032
99.19M
chart-PLYX
Oncolytics Biotech Inc
0.772
-2.89%
3.73M
98.44M
chart-ONCY
Neonc Technologies Holdings Inc
3.66
+1.10%
130.93K
94.93M
chart-NTHI
Rani Therapeutics Holdings Inc
0.822
-2.14%
185.74K
94.88M
chart-RANI
Cardiff Oncology Inc
1.21
+15.24%
725.70K
94.13M
chart-CRDF
Anixa Biosciences Inc
2.75
-2.83%
399.34K
93.56M
chart-ANIX
Cognition Therapeutics Inc
0.9797
-1.04%
293.05K
93.16M
chart-CGTX
Immucell Corp
9.915
+0.05%
11,261
90.05M
chart-ICCC
Adicet Bio Inc
9.53
-0.10%
118.97K
89.21M
chart-ACET
Rallybio Corp
16.75
-1.30%
5,952
88.95M
chart-RLYB
Aldeyra Therapeutics Inc
1.46
-2.67%
552.07K
88.08M
chart-ALDX
Acrivon Therapeutics Inc
2.04
+2.51%
323.87K
87.42M
chart-ACRV
Fortress Biotech Inc
2.57
-2.28%
315.45K
85.71M
chart-FBIO
Medicinova Inc
1.74
-2.79%
67,795
85.64M
chart-MNOV
Verrica Pharmaceuticals Inc
4.95
-2.17%
56,848
85.03M
chart-VRCA
Telomir Pharmaceuticals Inc
1.18
-3.28%
32,465
81.15M
chart-TELO
Renovorx Inc
1.77
-11.28%
1.64M
79.88M
chart-RNXT
MAIA Biotechnology Inc
1.31
-1.50%
333.07K
79.69M
chart-MAIA
iBio Inc
1.225
-2.78%
302.60K
78.78M
chart-IBIO
Kalaris Therapeutics Inc
3.30
-4.90%
60,718
78.56M
chart-KLRS
Pmv Pharmaceuticals Inc
1.44
+4.73%
673.56K
76.98M
chart-PMVP
Cingulate Inc
5.17
-0.77%
117.46K
75.18M
chart-CING
Okyo Pharma Limited
1.43
-1.38%
145.85K
75.05M
chart-OKYO
Alterity Therapeutics Ltd Adr
4.11
-8.67%
56,854
74.84M
chart-ATHE
Gain Therapeutics Inc
1.71
-0.58%
495.04K
74.63M
chart-GANX
Nutriband Inc
6.08
+4.83%
112.00K
73.91M
chart-NTRB
Tenax Therapeutics Inc
1.95
-8.45%
4.13M
72.98M
chart-TENX
Neuraxis Inc
5.69
-0.70%
50,244
71.45M
chart-NRXS
Champions Oncology Inc
5.0955
+1.71%
14,364
70.92M
chart-CSBR
Pliant Therapeutics Inc
1.13
-1.74%
299.30K
69.97M
chart-PLRX
Gossamer Bio Inc
0.1424
-10.83%
13.04M
69.61M
chart-GOSS
Apollomics Inc
23.86
-4.10%
3,814
69.55M
chart-APLM
Rein Therapeutics Inc
0.7809
-5.63%
240.57K
67.37M
chart-RNTX
Xbiotech Inc
2.17
-0.46%
20,269
66.16M
chart-XBIT
Spero Therapeutics Inc
1.12
-4.27%
569.28K
65.22M
chart-SPRO
Leonabio Inc
6.86
-2.56%
42,254
64.63M
chart-LONA
Boundless Bio Inc
2.84
-0.35%
28,654
64.60M
chart-BOLD
Inmune Bio Inc
2.31
-6.10%
385.04K
64.11M
chart-INMB
Alps Group Inc
0.3849
-0.03%
3,666
64.05M
chart-ALPS
Dogwood Therapeutics Inc
1.88
-3.09%
40,602
63.91M
chart-DWTX
SER
Serina Therapeutics Inc
2.50
-2.72%
68,818
63.50M
chart-SER