Biotecnologia Azioni
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vigil Neuroscience Inc
|
7.98
|
+0.13% |
559.29K |
367.77M |
|
||
Adc Therapeutics Sa
|
2.80
|
+4.87% |
660.61K |
364.17M |
|
||
Terns Pharmaceuticals Inc
|
4.26
|
+10.65% |
887.79K |
354.59M |
|
||
Arcturus Therapeutics Holdings Inc
|
13.62
|
+4.85% |
590.31K |
349.86M |
|
||
Compass Therapeutics Inc
|
2.62
|
+1.55% |
778.84K |
347.09M |
|
||
Corvus Pharmaceuticals Inc
|
3.98
|
+3.11% |
728.12K |
347.02M |
|
||
Rocket Pharmaceuticals Inc
|
2.88
|
+11.20% |
5.60M |
340.45M |
|
||
Cidara Therapeutics Inc
|
47.87
|
-2.37% |
1.16M |
339.42M |
|
||
Alumis Inc
|
3.28
|
+8.61% |
1.27M |
338.89M |
|
||
Verastem Inc
|
4.85
|
+13.05% |
5.31M |
336.29M |
|
||
Liminatus Pharma Inc
|
8.81
|
-14.88% |
283.36K |
333.25M |
|
||
Ocugen Inc
|
0.9264
|
+0.25% |
3.46M |
330.00M |
|
||
Urogen Pharma Ltd
|
12.96
|
-0.46% |
1.84M |
325.06M |
|
||
Heron Therapeutics Inc
|
2.15
|
-0.92% |
2.49M |
323.43M |
|
||
Astria Therapeutics Inc
|
5.73
|
+5.52% |
218.54K |
322.24M |
|
||
Allogene Therapeutics Inc
|
1.20
|
+1.69% |
4.81M |
319.35M |
|
||
Abeona Therapeutics Inc
|
5.87
|
+5.39% |
1.38M |
318.19M |
|
||
Entrada Therapeutics Inc
|
7.27
|
+2.25% |
126.33K |
313.50M |
|
||
Monte Rosa Therapeutics Inc
|
4.73
|
+2.60% |
298.48K |
312.47M |
|
||
Maravai Lifesciences Holdings Inc
|
2.65
|
+5.58% |
1.97M |
310.99M |
|
||
Neurogene Inc
|
19.75
|
+2.92% |
240.61K |
307.78M |
|
||
Xoma Royalty Corp
|
26.11
|
-0.87% |
69,261 |
300.25M |
|
||
Palvella Therapeutics Inc
|
23.82
|
+5.09% |
79,132 |
289.99M |
|
||
Annexon Inc
|
2.81
|
+13.77% |
3.08M |
289.65M |
|
||
Olema Pharmaceuticals Inc
|
4.54
|
+3.89% |
613.17K |
288.05M |
|
||
Cardiff Oncology Inc
|
3.59
|
+2.28% |
1.40M |
286.06M |
|
||
Gossamer Bio Inc
|
1.21
|
-3.20% |
1.17M |
284.13M |
|
||
Prothena Corporation Plc
|
6.32
|
+0.96% |
1.11M |
283.13M |
|
||
Cartesian Therapeutics Inc
|
11.37
|
+4.41% |
49,808 |
279.53M |
|
||
Tonix Pharmaceuticals Holding Corp
|
35.17
|
-5.71% |
655.10K |
277.66M |
|
||
Atea Pharmaceuticals Inc
|
3.625
|
+0.69% |
493.06K |
275.57M |
|
||
Vanda Pharmaceuticals Inc
|
4.89
|
+4.49% |
338.61K |
274.63M |
|
||
Candel Therapeutics Inc
|
4.99
|
+2.89% |
913.73K |
273.56M |
|
||
Immutep Limited Adr
|
1.70
|
+3.03% |
62,557 |
270.74M |
|
||
Alpha Tau Medical Ltd
|
3.17
|
+1.60% |
12,793 |
261.72M |
|
||
Foghorn Therapeutics Inc
|
4.95
|
+1.64% |
171.83K |
255.30M |
|
||
Aardvark Therapeutics Inc
|
13.52
|
-0.29% |
41,789 |
255.27M |
|
||
Lexicon Pharmaceuticals Inc
|
0.9159
|
+3.60% |
2.81M |
254.62M |
|
||
Instil Bio Inc
|
23.81
|
+8.57% |
319.69K |
246.42M |
|
||
Silence Therapeutics Plc Adr
|
5.69
|
-3.89% |
84,289 |
243.24M |
|
||
Third Harmonic Bio Inc
|
5.42
|
+0.18% |
284.85K |
239.18M |
|
||
Dbv Technologies Adr
|
10.30
|
-1.81% |
61,663 |
238.47M |
|
||
Tvardi Therapeutics Inc
|
21.45
|
-3.16% |
36,465 |
233.69M |
|
||
Y Mabs Therapeutics Inc
|
4.26
|
-3.40% |
142.88K |
231.46M |
|
||
Mediwound Ltd
|
19.12
|
-0.42% |
40,344 |
230.10M |
|
||
Nanobiotix Adr
|
4.73
|
+3.59% |
630 |
229.91M |
|
||
Fennec Pharmaceuticals Inc
|
8.54
|
+2.89% |
114.11K |
229.51M |
|
||
Tevogen Bio Holdings Inc
|
1.25
|
+2.46% |
282.19K |
228.03M |
|
||
Design Therapeutics Inc
|
3.68
|
+4.55% |
139.30K |
227.64M |
|
||
Jade Biosciences Inc
|
10.80
|
-0.41% |
197.41K |
227.59M |
|
||
Omeros Corporation
|
3.09
|
+4.04% |
1.36M |
227.34M |
|
||
Scpharmaceuticals Inc
|
4.04
|
+3.06% |
317.94K |
225.42M |
|
||
Kodiak Sciences Inc
|
3.83
|
+1.86% |
338.97K |
222.66M |
|
||
Inhibrx Biosciences Inc
|
15.74
|
+7.29% |
78,764 |
222.49M |
|
||
Ac Immune Sa
|
2.02
|
+2.02% |
108.13K |
220.90M |
|
||
I Mab Adr
|
2.29
|
-2.14% |
485.33K |
215.58M |
|
||
Cargo Therapeutics Inc
|
4.40
|
+5.01% |
325.03K |
211.66M |
|
||
Cabaletta Bio Inc
|
1.60
|
+2.56% |
2.06M |
211.37M |
|
||
Monopar Therapeutics Inc
|
35.16
|
+4.77% |
60,928 |
211.01M |
|
||
Genfit Adr
|
3.8899
|
+2.64% |
732 |
209.98M |
|
||
4 D Molecular Therapeutics Inc
|
4.31
|
+3.86% |
619.36K |
207.07M |
|
||
Codexis Inc
|
2.81
|
+17.08% |
1.47M |
202.14M |
|
||
Prime Medicine Inc
|
3.07
|
+12.45% |
6.67M |
200.88M |
|
||
Bright Minds Biosciences Inc
|
28.01
|
+5.38% |
94,084 |
200.24M |
|
||
Proqr Therapeutics N V
|
2.13
|
+5.97% |
342.25K |
191.72M |
|
||
Voyager Therapeutics Inc
|
3.20
|
+2.56% |
655.55K |
191.46M |
|
||
Fate Therapeutics Inc
|
1.12
|
-1.75% |
2.66M |
191.44M |
|
||
Sagimet Biosciences Inc
|
8.11
|
+1.00% |
541.94K |
191.24M |
|
||
Ventyx Biosciences Inc
|
2.02
|
-2.18% |
2.43M |
188.58M |
|
||
Nuvectis Pharma Inc
|
7.52
|
+2.87% |
72,170 |
188.46M |
|
||
Cybin Inc
|
7.38
|
-18.00% |
1.33M |
188.40M |
|
||
Omniab Inc
|
1.86
|
+6.90% |
383.38K |
188.40M |
|
||
Larimar Therapeutics Inc
|
3.11
|
+7.99% |
876.44K |
186.32M |
|
||
Inmune Bio Inc
|
2.36
|
+12.92% |
5.85M |
182.90M |
|
||
Innate Pharma Adr
|
1.82
|
-1.36% |
5,448 |
182.47M |
|
||
Eledon Pharmaceuticals Inc
|
3.06
|
+9.68% |
509.46K |
179.05M |
|
||
Puma Biotechnology Inc
|
3.56
|
-0.84% |
244.22K |
178.70M |
|
||
Diamedica Therapeutics Inc
|
3.57
|
+0.00% |
291.53K |
176.68M |
|
||
Editas Medicine Inc
|
2.56
|
+13.78% |
9.52M |
175.80M |
|
||
Lineage Cell Therapeutics Inc
|
1.02
|
+13.62% |
2.53M |
170.15M |
|
||
Actuate Therapeutics Inc
|
6.74
|
+9.95% |
130.68K |
168.73M |
|
||
Compugen Ltd
|
1.74
|
+0.58% |
145.60K |
167.39M |
|
||
Neumora Therapeutics Inc
|
0.7822
|
-1.77% |
1.13M |
164.98M |
|
||
Engene Holdings Inc
|
3.74
|
+3.31% |
104.38K |
164.05M |
|
||
Aclaris Therapeutics Inc
|
1.45
|
+2.84% |
733.07K |
163.50M |
|
||
Enanta Pharmaceuticals Inc
|
7.97
|
+3.51% |
209.82K |
162.03M |
|
||
Aldeyra Therapeutics Inc
|
4.00
|
+1.78% |
1.50M |
160.82M |
|
||
Tiziana Life Sciences Ltd
|
1.57
|
+1.29% |
118.06K |
160.08M |
|
||
Lyell Immunopharma Inc
|
9.43
|
+0.05% |
74,059 |
159.93M |
|
||
Alector Inc
|
1.50
|
+5.63% |
422.48K |
158.99M |
|
||
Spero Therapeutics Inc
|
2.90
|
+0.00% |
1.10M |
156.55M |
|
||
Kyverna Therapeutics Inc
|
2.825
|
+1.99% |
638.08K |
155.59M |
|
||
Lexeo Therapeutics Inc
|
4.38
|
+3.79% |
264.31K |
153.01M |
|
||
Sellas Life Sciences Group Inc
|
2.12
|
+1.92% |
3.27M |
149.67M |
|
||
Inhibikase Therapeutics Inc
|
1.85
|
-5.13% |
137.90K |
149.05M |
|
||
Korro Bio Inc
|
13.09
|
+2.51% |
104.38K |
148.84M |
|
||
Agenus Inc
|
5.51
|
+13.84% |
1.12M |
147.23M |
|
||
Rapt Therapeutics Inc
|
8.01
|
+9.28% |
50,377 |
145.52M |
|
||
Alpha Cognition Inc
|
10.69
|
+16.20% |
155.24K |
144.50M |
|
||
Eupraxia Pharmaceuticals Inc
|
5.3911
|
-7.69% |
12,254 |
142.68M |
|
||
Cellectis Adr
|
1.65
|
+6.45% |
98,551 |
141.46M |
|
||
Nkarta Inc
|
1.74
|
+1.75% |
329.98K |
141.21M |
|
||
Nektar Therapeutics
|
25.53
|
+3.82% |
2.07M |
140.82M |
|
||
Black Diamond Therapeutics Inc
|
2.60
|
+4.84% |
1.39M |
139.88M |
|
||
Molecular Partners Ag Adr
|
3.76
|
+1.35% |
638 |
136.31M |
|
||
Assembly Biosciences Inc
|
18.30
|
+3.21% |
49,284 |
131.75M |
|
||
Seer Inc
|
2.21
|
+0.91% |
148.58K |
131.23M |
|
||
Protara Therapeutics Inc
|
2.78
|
-0.71% |
331.63K |
130.02M |
|
||
Prokidney Corp
|
0.5787
|
+2.39% |
457.56K |
129.54M |
|
||
Greenwich Lifesciences Inc
|
9.88
|
+9.17% |
73,618 |
128.87M |
|
||
Elicio Therapeutics Inc
|
7.85
|
+1.68% |
46,393 |
128.30M |
|
||
Achieve Life Sciences Inc
|
2.26
|
+1.80% |
1.19M |
127.99M |
|
||
Orchestra Biomed Holdings Inc
|
2.88
|
+3.97% |
116.08K |
127.96M |
|
||
Sangamo Therapeutics Inc
|
0.535
|
-0.22% |
6.66M |
126.46M |
|
||
Contineum Therapeutics Inc
|
4.00
|
+3.90% |
282.83K |
126.25M |
|
||
Neonc Technologies Holdings Inc
|
5.29
|
+57.91% |
278.80K |
125.77M |
|
||
Protalix BioTherapeutics Inc.
|
1.50
|
+1.35% |
545.50K |
124.98M |
|
||
Tuhura Biosciences Inc
|
2.61
|
+5.67% |
599.72K |
118.81M |
|
||
Zentalis Pharmaceuticals Inc
|
1.24
|
+4.20% |
1.12M |
117.28M |
|
||
Theratechnologies Inc
|
2.36
|
+2.61% |
60,889 |
117.25M |
|
||
Atossa Therapeutics Inc
|
0.8371
|
+1.57% |
543.17K |
114.38M |
|
||
Caribou Biosciences Inc
|
1.37
|
+9.60% |
1.51M |
113.47M |
|
||
Tenaya Therapeutics Inc
|
0.6128
|
+1.63% |
1.49M |
112.32M |
|
||
Macrogenics Inc
|
1.38
|
+9.52% |
833.95K |
112.30M |
|
||
C 4 Therapeutics Inc
|
1.52
|
+0.66% |
1.77M |
111.48M |
|
||
Exozymes Inc
|
10.20
|
+4.62% |
2,730 |
110.04M |
|
||
Anixa Biosciences Inc
|
3.19
|
-1.24% |
93,947 |
110.00M |
|
||
Corbus Pharmaceuticals Holdings Inc
|
7.75
|
+8.24% |
270.63K |
109.76M |
|
||
Invivyd Inc
|
0.723
|
+0.25% |
664.72K |
108.63M |
|
||
Fractyl Health Inc
|
1.64
|
+3.80% |
292.27K |
105.79M |
|
||
Cassava Sciences Inc
|
2.01
|
+8.65% |
1.29M |
104.83M |
|
||
Beyondspring Inc
|
2.29
|
-5.37% |
16,647 |
101.19M |
|
||
Genelux Corp
|
2.84
|
+0.35% |
47,765 |
100.75M |
|
||
Veru Inc
|
0.5836
|
-1.08% |
1.54M |
98.02M |
|
||
Hillevax Inc
|
2.11
|
+4.46% |
259.04K |
97.70M |
|
||
Io Biotech Inc
|
1.49
|
+7.97% |
202.74K |
97.50M |
|
||
Entera Bio Ltd
|
1.91
|
+2.69% |
13,911 |
96.59M |
|
||
Biomea Fusion Inc
|
1.65
|
-4.07% |
1.59M |
95.06M |
|
||
Pliant Therapeutics Inc
|
1.20
|
+2.56% |
1.20M |
94.53M |
|
||
Coya Therapeutics Inc
|
5.78
|
+1.40% |
76,554 |
94.16M |
|
||
Whitehawk Therapeutics Inc
|
1.88
|
+1.08% |
25,278 |
93.75M |
|
||
Milestone Pharmaceuticals Inc
|
1.92
|
+2.13% |
332.15K |
93.56M |
|
||
Coherus Oncology Inc
|
0.7951
|
+4.58% |
1.27M |
93.31M |
|
||
Adagene Inc Adr
|
1.94
|
+4.86% |
49,828 |
92.33M |
|
||
Nautilus Biotechnology Inc
|
0.783
|
+7.26% |
132.00K |
91.46M |
|
||
Oramed Pharmaceuticals Inc
|
2.16
|
+2.86% |
47,183 |
91.10M |
|
||
Tscan Therapeutics Inc
|
1.47
|
+2.80% |
222.87K |
90.55M |
|
||
Vaxart Inc
|
0.438
|
-4.74% |
3.60M |
89.67M |
|
||
Champions Oncology Inc
|
7.77
|
+7.77% |
11,998 |
89.32M |
|
||
Xbiotech Inc
|
3.22
|
+1.58% |
52,309 |
88.72M |
|
||
Climb Bio Inc
|
1.26
|
+5.88% |
182.21K |
85.15M |
|
||
Immunic Inc
|
0.713
|
+3.27% |
776.14K |
84.83M |
|
||
Galectin Therapeutics Inc
|
2.17
|
-2.25% |
271.25K |
84.81M |
|
||
Nutriband Inc
|
10.72
|
+33.67% |
1.78M |
84.59M |
|
||
Jasper Therapeutics Inc
|
6.82
|
+18.82% |
682.77K |
84.12M |
|
||
Pyxis Oncology Inc
|
1.20
|
+11.11% |
591.30K |
83.01M |
|
||
Inovio Pharmaceuticals Inc
|
2.14
|
+4.90% |
1.62M |
82.52M |
|
||
Igm Biosciences Inc
|
1.32
|
+2.33% |
2.34M |
81.16M |
|
||
Forte Biosciences Inc
|
13.84
|
+11.25% |
129.92K |
80.65M |
|
||
Cibus Inc
|
1.51
|
+1.34% |
231.12K |
79.35M |
|
||
Zura Bio Ltd
|
1.12
|
+6.67% |
435.68K |
79.20M |
|
||
Senti Biosciences Inc
|
2.21
|
+0.91% |
136.05K |
78.77M |
|
||
Outlook Therapeutics Inc
|
1.71
|
+8.23% |
982.99K |
78.64M |
|
||
Immuneering Corp
|
3.59
|
+4.36% |
707.10K |
78.09M |
|
||
Pds Biotechnology Corporation
|
1.27
|
+4.10% |
642.87K |
76.79M |
|
||
Surrozen Inc
|
8.74
|
-0.79% |
2,342 |
76.55M |
|
||
Essa Pharma Inc
|
1.70
|
-1.73% |
74,483 |
75.90M |
|
||
Armata Pharmaceuticals Inc
|
1.94
|
+2.65% |
2,881 |
73.83M |
|
||
Genenta Science Spa Adr
|
3.87
|
+1.31% |
22,063 |
73.16M |
|
||
Adaptimmune Therapeutics Plc Adr
|
0.2424
|
+4.53% |
365.07K |
72.15M |
|
||
Seres Therapeutics Inc
|
10.86
|
+1.45% |
59,702 |
72.13M |
|
||
Acumen Pharmaceuticals Inc
|
1.13
|
+1.80% |
167.17K |
71.48M |
|
||
Alto Neuroscience Inc
|
2.30
|
+3.60% |
189.60K |
71.47M |
|
||
Sutro Biopharma Inc
|
0.764
|
+12.35% |
970.05K |
70.91M |
|
||
Vivani Medical Inc
|
1.27
|
+0.79% |
64,322 |
70.50M |
|
||
Okyo Pharma Limited
|
2.91
|
+11.49% |
71,882 |
70.25M |
|
||
Ikena Oncology Inc
|
1.31
|
-0.76% |
38,561 |
69.97M |
|
||
Medicinova Inc
|
1.27
|
+0.00% |
10,529 |
69.16M |
|
||
Vistagen Therapeutics Inc
|
2.04
|
+1.49% |
179.08K |
68.98M |
|
||
Alterity Therapeutics Ltd Adr
|
4.0432
|
+0.83% |
9,509 |
68.54M |
|
||
Skye Bioscience Inc
|
4.17
|
+11.50% |
798.96K |
67.24M |
|
||
Immix Biopharma Inc
|
2.41
|
+10.05% |
218.33K |
67.18M |
|
||
Cervomed Inc
|
5.56
|
-6.24% |
193.59K |
65.01M |
|
||
Adicet Bio Inc
|
0.614
|
+0.47% |
358.85K |
64.91M |
|
||
Unicycive Therapeutics Inc
|
4.64
|
-5.31% |
922.55K |
64.19M |
|
||
Repare Therapeutics Inc
|
1.44
|
+1.41% |
75,726 |
63.48M |
|
||
Clearside Biomedical Inc
|
0.806
|
+1.66% |
88,400 |
62.80M |
|
||
Fortress Biotech Inc
|
1.83
|
+0.55% |
85,761 |
62.10M |
|
||
Prelude Therapeutics Inc
|
0.80
|
+0.00% |
60,442 |
61.82M |
|
||
Pmv Pharmaceuticals Inc
|
1.10
|
+4.76% |
438.86K |
61.82M |
|
||
Telomir Pharmaceuticals Inc
|
1.18
|
-7.09% |
266.57K |
61.01M |
|
||
Opus Genetics Inc
|
0.99
|
+5.33% |
338.03K |
60.85M |
|
||
Nrx Pharmaceuticals Inc
|
3.32
|
+6.07% |
164.03K |
60.17M |
|
||
Context Therapeutics Inc
|
0.6318
|
+0.69% |
95,718 |
59.97M |
|
||
Werewolf Therapeutics Inc
|
1.07
|
+1.90% |
174.31K |
59.68M |
|
||
Renovaro Inc
|
0.2793
|
+2.68% |
819.69K |
59.33M |
|
||
Exicure Inc
|
5.96
|
-2.30% |
84,637 |
59.01M |
|
||
Serina Therapeutics Inc
|
6.14
|
+1.99% |
2,338 |
58.71M |
|
||
Metagenomi Inc
|
1.61
|
+6.27% |
657.85K |
58.69M |
|
||
Adverum Biotechnologies Inc
|
2.26
|
-0.88% |
114.92K |
58.29M |
|