Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vigil Neuroscience Inc
7.975
+0.06%
101.69K
367.77M
chart-VIGL
Adc Therapeutics Sa
2.78
+3.56%
195.12K
364.17M
chart-ADCT
Terns Pharmaceuticals Inc
3.95
+2.60%
28,738
354.59M
chart-TERN
Arcturus Therapeutics Holdings Inc
13.66
+5.39%
55,983
349.86M
chart-ARCT
Compass Therapeutics Inc
2.715
+5.04%
128.39K
347.09M
chart-CMPX
Corvus Pharmaceuticals Inc
3.79
-1.81%
16,050
347.02M
chart-CRVS
Rocket Pharmaceuticals Inc
2.885
+11.22%
1.46M
340.45M
chart-RCKT
Cidara Therapeutics Inc
47.94
-2.25%
238.98K
339.42M
chart-CDTX
Alumis Inc
3.28
+7.45%
285.10K
338.89M
chart-ALMS
Verastem Inc
4.46
+4.20%
190.36K
336.29M
chart-VSTM
Liminatus Pharma Inc
9.80
-5.80%
136.61K
333.25M
chart-LIMN
Ocugen Inc
0.925
+0.42%
810.38K
330.00M
chart-OCGN
Urogen Pharma Ltd
13.45
+3.00%
681.31K
325.06M
chart-URGN
Heron Therapeutics Inc
2.265
+5.07%
488.04K
323.43M
chart-HRTX
Astria Therapeutics Inc
5.72
+5.06%
15,036
322.24M
chart-ATXS
Allogene Therapeutics Inc
1.27
+7.63%
552.37K
319.35M
chart-ALLO
Abeona Therapeutics Inc
5.855
+4.94%
264.75K
318.19M
chart-ABEO
Entrada Therapeutics Inc
7.145
+0.56%
2,197
313.50M
chart-TRDA
Monte Rosa Therapeutics Inc
4.66
+1.08%
14,329
312.47M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.635
+4.98%
188.82K
310.99M
chart-MRVI
Neurogene Inc
20.29
+2.92%
55,355
307.78M
chart-NGNE
Xoma Royalty Corp
26.01
-0.84%
13,593
300.25M
chart-XOMA
Palvella Therapeutics Inc
22.66
+1.01%
200
289.99M
chart-PVLA
Annexon Inc
2.56
+3.64%
113.19K
289.65M
chart-ANNX
Olema Pharmaceuticals Inc
4.475
+2.75%
27,665
288.05M
chart-OLMA
Cardiff Oncology Inc
3.55
+1.20%
581.57K
286.06M
chart-CRDF
Gossamer Bio Inc
1.2252
-2.00%
301.08K
284.13M
chart-GOSS
Prothena Corporation Plc
6.565
+4.95%
213.66K
283.13M
chart-PRTA
Cartesian Therapeutics Inc
11.30
+4.22%
6,109
279.53M
chart-RNAC
Tonix Pharmaceuticals Holding Corp
37.45
+0.38%
87,461
277.66M
chart-TNXP
Atea Pharmaceuticals Inc
3.71
+3.06%
74,510
275.57M
chart-AVIR
Vanda Pharmaceuticals Inc
4.825
+2.99%
48,919
274.63M
chart-VNDA
Candel Therapeutics Inc
5.01
+3.61%
205.40K
273.56M
chart-CADL
Immutep Limited Adr
1.6735
+1.15%
15,919
270.74M
chart-IMMP
Alpha Tau Medical Ltd
3.19
+0.32%
3,894
261.72M
chart-DRTS
Foghorn Therapeutics Inc
4.86
-0.21%
426
255.30M
chart-FHTX
Aardvark Therapeutics Inc
13.35
-1.55%
1,685
255.27M
chart-AARD
Lexicon Pharmaceuticals Inc
0.917
+3.39%
882.74K
254.62M
chart-LXRX
TIL
Instil Bio Inc
25.27
+14.36%
145.56K
246.42M
chart-TIL
SLN
Silence Therapeutics Plc Adr
5.8977
-0.38%
5,893
243.24M
chart-SLN
Third Harmonic Bio Inc
5.435
+0.37%
102.38K
239.18M
chart-THRD
Dbv Technologies Adr
10.22
-3.24%
29,490
238.47M
chart-DBVT
Tvardi Therapeutics Inc
21.98
-0.86%
3,261
233.69M
chart-TVRD
Y Mabs Therapeutics Inc
4.515
+2.72%
15,305
231.46M
chart-YMAB
Mediwound Ltd
19.47
+1.35%
5,979
230.10M
chart-MDWD
Nanobiotix Adr
4.73
+5.56%
208
229.91M
chart-NBTX
Fennec Pharmaceuticals Inc
8.35
+2.65%
356
229.51M
chart-FENC
Tevogen Bio Holdings Inc
1.24
+2.05%
58,254
228.03M
chart-TVGN
Design Therapeutics Inc
3.525
+0.00%
3,783
227.64M
chart-DSGN
Jade Biosciences Inc
10.90
+1.61%
49,049
227.59M
chart-JBIO
Omeros Corporation
3.105
+4.55%
315.26K
227.34M
chart-OMER
Scpharmaceuticals Inc
3.96
+0.51%
32,085
225.42M
chart-SCPH
KOD
Kodiak Sciences Inc
3.89
+3.78%
35,108
222.66M
chart-KOD
Inhibrx Biosciences Inc
14.95
+1.91%
2,074
222.49M
chart-INBX
Ac Immune Sa
1.99
+0.51%
20,796
220.90M
chart-ACIU
I Mab Adr
2.325
-0.32%
130.57K
215.58M
chart-IMAB
Cargo Therapeutics Inc
4.43
+5.49%
31,119
211.66M
chart-CRGX
Cabaletta Bio Inc
1.665
+6.73%
384.07K
211.37M
chart-CABA
Monopar Therapeutics Inc
33.54
+0.72%
599
211.01M
chart-MNPR
Genfit Adr
3.79
+3.43%
106
209.98M
chart-GNFT
4 D Molecular Therapeutics Inc
4.24
+2.65%
28,816
207.07M
chart-FDMT
Codexis Inc
2.545
+6.67%
109.65K
202.14M
chart-CDXS
Prime Medicine Inc
3.22
+16.67%
2.03M
200.88M
chart-PRME
Bright Minds Biosciences Inc
27.70
+4.89%
17,165
200.24M
chart-DRUG
Proqr Therapeutics N V
2.08
+3.98%
64,458
191.72M
chart-PRQR
Voyager Therapeutics Inc
3.34
+7.85%
214.94K
191.46M
chart-VYGR
Fate Therapeutics Inc
1.17
+4.39%
410.27K
191.44M
chart-FATE
Sagimet Biosciences Inc
8.21
+2.12%
208.87K
191.24M
chart-SGMT
Ventyx Biosciences Inc
2.035
-2.20%
689.37K
188.58M
chart-VTYX
Nuvectis Pharma Inc
7.5106
+2.74%
7,582
188.46M
chart-NVCT
Cybin Inc
8.44
-6.00%
310.21K
188.40M
chart-CYBN
Omniab Inc
1.835
+5.46%
35,352
188.40M
chart-OABI
Larimar Therapeutics Inc
3.065
+6.08%
141.42K
186.32M
chart-LRMR
Inmune Bio Inc
2.238
+6.94%
2.07M
182.90M
chart-INMB
Innate Pharma Adr
1.8235
-1.17%
3,444
182.47M
chart-IPHA
Eledon Pharmaceuticals Inc
2.805
+0.54%
39,726
179.05M
chart-ELDN
Puma Biotechnology Inc
3.565
-0.20%
31,511
178.70M
chart-PBYI
Diamedica Therapeutics Inc
3.625
+1.54%
69,476
176.68M
chart-DMAC
Editas Medicine Inc
2.45
+8.98%
656.10K
175.80M
chart-EDIT
Lineage Cell Therapeutics Inc
0.9631
+7.45%
398.96K
170.15M
chart-LCTX
Actuate Therapeutics Inc
6.165
+0.57%
25,792
168.73M
chart-ACTU
Compugen Ltd
1.77
+2.31%
32,903
167.39M
chart-CGEN
Neumora Therapeutics Inc
0.8298
+3.55%
300.86K
164.98M
chart-NMRA
Engene Holdings Inc
3.79
+4.80%
27,551
164.05M
chart-ENGN
Aclaris Therapeutics Inc
1.485
+5.32%
210.51K
163.50M
chart-ACRS
Enanta Pharmaceuticals Inc
7.85
+1.95%
16,022
162.03M
chart-ENTA
Aldeyra Therapeutics Inc
4.00
+2.02%
108.66K
160.82M
chart-ALDX
Tiziana Life Sciences Ltd
1.57
+1.29%
32,802
160.08M
chart-TLSA
Lyell Immunopharma Inc
9.48
+0.95%
1,601
159.93M
chart-LYEL
Alector Inc
1.525
+7.39%
93,500
158.99M
chart-ALEC
Spero Therapeutics Inc
2.905
+0.34%
150.28K
156.55M
chart-SPRO
Kyverna Therapeutics Inc
2.90
+4.15%
131.95K
155.59M
chart-KYTX
Lexeo Therapeutics Inc
4.38
+3.79%
74,569
153.01M
chart-LXEO
SLS
Sellas Life Sciences Group Inc
2.03
-2.16%
346.94K
149.67M
chart-SLS
IKT
Inhibikase Therapeutics Inc
1.965
+0.25%
17,252
149.05M
chart-IKT
Korro Bio Inc
13.50
+4.31%
26,865
148.84M
chart-KRRO
Agenus Inc
5.275
+8.68%
284.74K
147.23M
chart-AGEN
Rapt Therapeutics Inc
7.67
+4.92%
8,501
145.52M
chart-RAPT
Alpha Cognition Inc
9.35
+1.67%
9,506
144.50M
chart-ACOG
Eupraxia Pharmaceuticals Inc
5.69
-3.00%
1,592
142.68M
chart-EPRX
Cellectis Adr
1.619
+1.28%
29,744
141.46M
chart-CLLS
Nkarta Inc
1.765
+3.51%
81,942
141.21M
chart-NKTX
Nektar Therapeutics
24.86
+1.06%
307.34K
140.82M
chart-NKTR
Black Diamond Therapeutics Inc
2.525
+2.02%
134.48K
139.88M
chart-BDTX
Molecular Partners Ag Adr
3.74
-0.54%
181
136.31M
chart-MOLN
Assembly Biosciences Inc
18.01
+0.91%
1,421
131.75M
chart-ASMB
Seer Inc
2.175
-0.68%
12,385
131.23M
chart-SEER
Protara Therapeutics Inc
2.84
+1.43%
49,754
130.02M
chart-TARA
Prokidney Corp
0.5751
+2.05%
45,805
129.54M
chart-PROK
Greenwich Lifesciences Inc
9.40
+4.97%
19,100
128.87M
chart-GLSI
Elicio Therapeutics Inc
7.85
+1.68%
32,351
128.30M
chart-ELTX
Achieve Life Sciences Inc
2.23
+0.45%
235.49K
127.99M
chart-ACHV
Orchestra Biomed Holdings Inc
2.835
+1.81%
14,110
127.96M
chart-OBIO
Sangamo Therapeutics Inc
0.5309
-0.63%
597.66K
126.46M
chart-SGMO
Contineum Therapeutics Inc
3.85
+3.59%
387
126.25M
chart-CTNM
Neonc Technologies Holdings Inc
3.35
+4.48%
740
125.77M
chart-NTHI
PLX
Protalix BioTherapeutics Inc.
1.4866
+0.62%
113.89K
124.98M
chart-PLX
Tuhura Biosciences Inc
2.52
+2.02%
86,258
118.81M
chart-HURA
Zentalis Pharmaceuticals Inc
1.23
+3.78%
258.33K
117.28M
chart-ZNTL
Theratechnologies Inc
2.3476
+2.07%
4,043
117.25M
chart-THTX
Atossa Therapeutics Inc
0.8178
-0.68%
124.08K
114.38M
chart-ATOS
Caribou Biosciences Inc
1.27
+2.00%
140.14K
113.47M
chart-CRBU
Tenaya Therapeutics Inc
0.6004
-0.38%
441.29K
112.32M
chart-TNYA
Macrogenics Inc
1.305
+3.17%
106.43K
112.30M
chart-MGNX
C 4 Therapeutics Inc
1.475
-2.65%
719.96K
111.48M
chart-CCCC
Exozymes Inc
10.24
+5.02%
902
110.04M
chart-EXOZ
Anixa Biosciences Inc
3.245
+0.54%
25,322
110.00M
chart-ANIX
Corbus Pharmaceuticals Holdings Inc
7.3298
+1.40%
49,184
109.76M
chart-CRBP
Invivyd Inc
0.749
+3.82%
177.11K
108.63M
chart-IVVD
Fractyl Health Inc
1.6104
+3.16%
144.64K
105.79M
chart-GUTS
Cassava Sciences Inc
2.0099
+8.11%
474.10K
104.83M
chart-SAVA
Beyondspring Inc
2.44
+2.07%
552
101.19M
chart-BYSI
Genelux Corp
2.88
+1.77%
8,046
100.75M
chart-GNLX
Veru Inc
0.5934
+1.69%
255.24K
98.02M
chart-VERU
Hillevax Inc
2.06
+2.12%
33,147
97.70M
chart-HLVX
Io Biotech Inc
1.4767
+6.16%
23,721
97.50M
chart-IOBT
Entera Bio Ltd
1.94
+2.51%
4,390
96.59M
chart-ENTX
Biomea Fusion Inc
1.685
-1.75%
175.42K
95.06M
chart-BMEA
Pliant Therapeutics Inc
1.20
+2.91%
572.79K
94.53M
chart-PLRX
Coya Therapeutics Inc
5.8082
+1.58%
12,599
94.16M
chart-COYA
Whitehawk Therapeutics Inc
1.91
+1.61%
4,840
93.75M
chart-WHWK
Milestone Pharmaceuticals Inc
1.925
+1.86%
63,345
93.56M
chart-MIST
Coherus Oncology Inc
0.7746
+1.89%
208.14K
93.31M
chart-CHRS
Adagene Inc Adr
1.938
+4.76%
9,899
92.33M
chart-ADAG
Nautilus Biotechnology Inc
0.7544
+3.36%
19,427
91.46M
chart-NAUT
Oramed Pharmaceuticals Inc
2.18
+3.81%
4,179
91.10M
chart-ORMP
Tscan Therapeutics Inc
1.495
+4.55%
49,353
90.55M
chart-TCRX
Vaxart Inc
0.4391
-5.87%
880.31K
89.67M
chart-VXRT
Champions Oncology Inc
7.51
+5.59%
2,116
89.32M
chart-CSBR
Xbiotech Inc
3.275
+2.84%
12,386
88.72M
chart-XBIT
Climb Bio Inc
1.23
+3.36%
27,384
85.15M
chart-CLYM
Immunic Inc
0.6977
+1.39%
309.71K
84.83M
chart-IMUX
Galectin Therapeutics Inc
2.127
-4.19%
38,674
84.81M
chart-GALT
Nutriband Inc
10.90
+39.81%
871.80K
84.59M
chart-NTRB
Jasper Therapeutics Inc
6.13
+6.79%
39,737
84.12M
chart-JSPR
Pyxis Oncology Inc
1.1001
+2.31%
87,690
83.01M
chart-PYXS
INO
Inovio Pharmaceuticals Inc
2.175
+6.62%
343.38K
82.52M
chart-INO
Igm Biosciences Inc
1.3119
+1.94%
415.97K
81.16M
chart-IGMS
Forte Biosciences Inc
13.22
+5.79%
27,189
80.65M
chart-FBRX
Cibus Inc
1.5406
+3.69%
96,962
79.35M
chart-CBUS
Zura Bio Ltd
1.1123
+6.19%
198.10K
79.20M
chart-ZURA
Senti Biosciences Inc
2.205
+1.37%
37,190
78.77M
chart-SNTI
Outlook Therapeutics Inc
1.715
+8.23%
347.19K
78.64M
chart-OTLK
Immuneering Corp
3.61
+4.67%
102.57K
78.09M
chart-IMRX
Pds Biotechnology Corporation
1.28
+4.92%
255.23K
76.79M
chart-PDSB
Surrozen Inc
8.81
-3.75%
6,308
76.55M
chart-SRZN
Essa Pharma Inc
1.71
-0.29%
11,173
75.90M
chart-EPIX
Armata Pharmaceuticals Inc
1.91
+3.70%
145
73.83M
chart-ARMP
Genenta Science Spa Adr
3.365
-13.61%
8,272
73.16M
chart-GNTA
Adaptimmune Therapeutics Plc Adr
0.2367
+2.07%
170.83K
72.15M
chart-ADAP
Seres Therapeutics Inc
10.54
-0.05%
4,691
72.13M
chart-MCRB
Acumen Pharmaceuticals Inc
1.11
+0.89%
19,875
71.48M
chart-ABOS
Alto Neuroscience Inc
2.35
+5.86%
78,327
71.47M
chart-ANRO
Sutro Biopharma Inc
0.7311
+6.28%
169.14K
70.91M
chart-STRO
Vivani Medical Inc
1.26
-0.40%
8,238
70.50M
chart-VANI
Okyo Pharma Limited
2.6602
+1.92%
12,826
70.25M
chart-OKYO
Ikena Oncology Inc
1.32
+0.66%
21,543
69.97M
chart-IKNA
Medicinova Inc
1.305
+3.72%
1,049
69.16M
chart-MNOV
Vistagen Therapeutics Inc
2.0308
+2.49%
4,679
68.98M
chart-VTGN
Alterity Therapeutics Ltd Adr
4.01
-0.24%
115
68.54M
chart-ATHE
Skye Bioscience Inc
3.865
+0.00%
178.88K
67.24M
chart-SKYE
Immix Biopharma Inc
2.34
+6.16%
42,229
67.18M
chart-IMMX
Cervomed Inc
6.085
+2.20%
29,321
65.01M
chart-CRVO
Adicet Bio Inc
0.6291
+2.79%
79,721
64.91M
chart-ACET
Unicycive Therapeutics Inc
4.60
-5.11%
378.33K
64.19M
chart-UNCY
Repare Therapeutics Inc
1.44
+2.11%
6,857
63.48M
chart-RPTX
Clearside Biomedical Inc
0.8047
+0.59%
3,200
62.80M
chart-CLSD
Fortress Biotech Inc
1.83
-0.55%
19,625
62.10M
chart-FBIO
Prelude Therapeutics Inc
0.80
+0.00%
5,558
61.82M
chart-PRLD
Pmv Pharmaceuticals Inc
1.0598
+0.48%
47,536
61.82M
chart-PMVP
Telomir Pharmaceuticals Inc
1.205
-5.12%
87,481
61.01M
chart-TELO
IRD
Opus Genetics Inc
0.96
+1.61%
31,891
60.85M
chart-IRD
Nrx Pharmaceuticals Inc
3.14
+0.96%
41,569
60.17M
chart-NRXP
Context Therapeutics Inc
0.63
+0.38%
23,062
59.97M
chart-CNTX
Werewolf Therapeutics Inc
1.065
+2.38%
29,223
59.68M
chart-HOWL
Renovaro Inc
0.2825
+3.19%
178.43K
59.33M
chart-RENB
Exicure Inc
5.5035
+0.00%
44,710
59.01M
chart-XCUR
SER
Serina Therapeutics Inc
6.0223
+0.04%
1,514
58.71M
chart-SER
MGX
Metagenomi Inc
1.6198
+6.32%
121.63K
58.69M
chart-MGX
Adverum Biotechnologies Inc
2.31
+1.54%
25,764
58.29M
chart-ADVM