Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nanobiotix Adr
|
8.524
|
-1.59% |
7,577 |
408.67M |
|
||
|
Cullinan Therapeutics Inc
|
6.91
|
-10.49% |
1.45M |
408.20M |
|
||
|
Inhibrx Biosciences Inc
|
27.72
|
-0.29% |
72,797 |
401.54M |
|
||
|
Aura Biosciences Inc
|
6.42
|
+1.26% |
100.60K |
398.81M |
|
||
|
Ethzilla Corp
|
2.42
|
-3.97% |
17.45M |
397.96M |
|
||
|
Astria Therapeutics Inc
|
7.00
|
+0.14% |
406.95K |
395.04M |
|
||
|
Y Mabs Therapeutics Inc
|
8.57
|
-0.12% |
522.28K |
389.41M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.07
|
-0.93% |
1.52M |
388.84M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.45
|
+0.69% |
1.61M |
385.91M |
|
||
|
Puretech Health Plc Adr
|
15.86
|
+0.27% |
1,750 |
382.80M |
|
||
|
Adc Therapeutics Sa
|
3.40
|
+3.34% |
932.53K |
382.50M |
|
||
|
Fulcrum Therapeutics Inc
|
6.88
|
+5.52% |
431.75K |
372.15M |
|
||
|
Benitec Biopharma Inc
|
14.00
|
+0.65% |
26,047 |
367.51M |
|
||
|
Absci Corp
|
2.40
|
+0.84% |
2.37M |
358.85M |
|
||
|
I Mab Adr
|
4.35
|
-6.45% |
1.31M |
355.22M |
|
||
|
Abeona Therapeutics Inc
|
6.86
|
-1.29% |
449.10K |
351.77M |
|
||
|
Rocket Pharmaceuticals Inc
|
3.23
|
-2.71% |
1.61M |
348.53M |
|
||
|
Design Therapeutics Inc
|
6.11
|
+2.52% |
108.28K |
347.95M |
|
||
|
Cytomx Therapeutics Inc
|
2.10
|
-0.94% |
2.41M |
346.32M |
|
||
|
Maravai Lifesciences Holdings Inc
|
2.36
|
+0.00% |
529.51K |
341.44M |
|
||
|
Bicycle Therapeutics Plc Adr
|
6.97
|
-1.83% |
234.68K |
332.90M |
|
||
|
Larimar Therapeutics Inc
|
3.87
|
-1.78% |
1.02M |
331.23M |
|
||
|
Aldeyra Therapeutics Inc
|
5.53
|
-5.15% |
1.55M |
331.22M |
|
||
|
Tectonic Therapeutic Inc
|
17.27
|
+5.79% |
1.58M |
323.16M |
|
||
|
Altimmune Inc
|
3.56
|
-3.26% |
1.73M |
314.20M |
|
||
|
Prokidney Corp
|
2.30
|
-2.54% |
1.12M |
310.49M |
|
||
|
Bright Minds Biosciences Inc
|
43.95
|
+1.57% |
461.12K |
309.58M |
|
||
|
4 D Molecular Therapeutics Inc
|
6.61
|
+2.16% |
646.71K |
308.70M |
|
||
|
Foghorn Therapeutics Inc
|
5.39
|
+2.28% |
37,319 |
304.70M |
|
||
|
Monte Rosa Therapeutics Inc
|
4.91
|
-1.80% |
264.29K |
303.24M |
|
||
|
Ocugen Inc
|
1.03
|
-1.90% |
1.03M |
301.07M |
|
||
|
Galectin Therapeutics Inc
|
4.67
|
+4.01% |
230.61K |
299.16M |
|
||
|
Scpharmaceuticals Inc
|
5.58
|
+1.09% |
921.78K |
297.40M |
|
||
|
Alpha Tau Medical Ltd
|
3.49
|
-1.13% |
82,114 |
296.02M |
|
||
|
Tvardi Therapeutics Inc
|
30.44
|
+5.84% |
17,863 |
285.45M |
|
||
|
Alector Inc
|
2.82
|
+1.08% |
1.04M |
285.42M |
|
||
|
Omeros Corporation
|
4.18
|
+0.00% |
643.92K |
284.47M |
|
||
|
Neurogene Inc
|
19.61
|
-1.31% |
56,844 |
279.87M |
|
||
|
Diamedica Therapeutics Inc
|
5.37
|
+1.32% |
597.97K |
277.57M |
|
||
|
Mereo Biopharma Group Plc Adr
|
1.73
|
+0.00% |
641.63K |
275.07M |
|
||
|
Vanda Pharmaceuticals Inc
|
4.64
|
-1.69% |
575.87K |
274.17M |
|
||
|
Lineage Cell Therapeutics Inc
|
1.20
|
-2.44% |
347.47K |
274.03M |
|
||
|
Capricor Therapeutics Inc
|
5.94
|
-5.41% |
2.00M |
271.56M |
|
||
|
Candel Therapeutics Inc
|
4.895
|
-4.11% |
923.99K |
268.71M |
|
||
|
Lexeo Therapeutics Inc
|
4.97
|
+1.02% |
446.73K |
268.39M |
|
||
|
Atea Pharmaceuticals Inc
|
3.33
|
-3.76% |
155.55K |
264.26M |
|
||
|
Neumora Therapeutics Inc
|
1.63
|
-6.86% |
484.00K |
263.97M |
|
||
|
Korro Bio Inc
|
28.09
|
+7.87% |
330.48K |
263.74M |
|
||
|
Cartesian Therapeutics Inc
|
10.00
|
-2.44% |
39,915 |
260.02M |
|
||
|
Puma Biotechnology Inc
|
5.11
|
-0.39% |
410.95K |
257.39M |
|
||
|
Engene Holdings Inc
|
5.00
|
+2.67% |
2.09M |
255.53M |
|
||
|
Fennec Pharmaceuticals Inc
|
9.18
|
+3.61% |
45,537 |
255.33M |
|
||
|
Jade Biosciences Inc
|
7.78
|
+3.80% |
46,506 |
253.84M |
|
||
|
Dbv Technologies Adr
|
9.22
|
+1.21% |
2,451 |
252.53M |
|
||
|
Proqr Therapeutics N V
|
2.39
|
-1.65% |
299.99K |
251.46M |
|
||
|
Allogene Therapeutics Inc
|
1.11
|
-0.89% |
2.65M |
246.29M |
|
||
|
Vor Biopharma Inc
|
1.93
|
-3.50% |
4.78M |
244.50M |
|
||
|
Monopar Therapeutics Inc
|
38.84
|
+7.26% |
55,564 |
239.64M |
|
||
|
Immutep Limited Adr
|
1.62
|
-0.61% |
143.44K |
237.79M |
|
||
|
Contineum Therapeutics Inc
|
10.99
|
+3.88% |
123.33K |
237.66M |
|
||
|
Annexon Inc
|
2.15
|
+4.88% |
1.80M |
236.26M |
|
||
|
Humacyte Inc
|
1.46
|
+0.00% |
1.77M |
231.22M |
|
||
|
Tonix Pharmaceuticals Holding Corp
|
26.31
|
-5.02% |
909.27K |
230.63M |
|
||
|
Editas Medicine Inc
|
2.52
|
+0.80% |
1.18M |
226.60M |
|
||
|
Lyell Immunopharma Inc
|
11.72
|
+2.54% |
11,504 |
225.16M |
|
||
|
Vyome Holdings Inc
|
7.78
|
-9.06% |
32,582 |
225.05M |
|
||
|
Sagimet Biosciences Inc
|
7.25
|
-1.23% |
394.31K |
224.76M |
|
||
|
Aclaris Therapeutics Inc
|
2.07
|
+0.49% |
759.06K |
224.25M |
|
||
|
Codexis Inc
|
2.42
|
+0.41% |
1.47M |
218.45M |
|
||
|
Ac Immune Sa
|
2.15
|
-4.87% |
82,291 |
215.88M |
|
||
|
Voyager Therapeutics Inc
|
3.88
|
+5.43% |
791.40K |
215.22M |
|
||
|
Rapt Therapeutics Inc
|
12.73
|
+12.65% |
96,745 |
210.53M |
|
||
|
Instil Bio Inc
|
30.32
|
+4.55% |
116.24K |
204.68M |
|
||
|
Heron Therapeutics Inc
|
1.32
|
-0.75% |
1.32M |
202.35M |
|
||
|
Tenaya Therapeutics Inc
|
1.24
|
+5.08% |
4.48M |
202.09M |
|
||
|
Entrada Therapeutics Inc
|
5.22
|
-1.88% |
341.99K |
198.55M |
|
||
|
Immuneering Corp
|
5.46
|
+1.68% |
451.72K |
198.30M |
|
||
|
Curanex Pharmaceuticals Inc
|
7.10
|
+16.39% |
3.99M |
197.03M |
|
||
|
Omniab Inc
|
1.60
|
+5.26% |
303.98K |
196.32M |
|
||
|
Genfit Adr
|
3.8805
|
-1.76% |
2,433 |
194.04M |
|
||
|
Innate Pharma Adr
|
2.096
|
+3.76% |
11,741 |
193.22M |
|
||
|
Eupraxia Pharmaceuticals Inc
|
5.36
|
-0.74% |
20,239 |
192.74M |
|
||
|
Cognition Therapeutics Inc
|
2.59
|
+9.28% |
4.95M |
190.43M |
|
||
|
Crescent Biopharma Inc
|
13.69
|
+3.48% |
64,236 |
190.05M |
|
||
|
Enanta Pharmaceuticals Inc
|
8.89
|
+0.79% |
101.92K |
190.05M |
|
||
|
C 4 Therapeutics Inc
|
2.67
|
+4.30% |
1.31M |
190.03M |
|
||
|
Cellectis Adr
|
2.63
|
+1.54% |
61,135 |
189.61M |
|
||
|
Sellas Life Sciences Group Inc
|
1.78
|
+0.00% |
1.59M |
187.43M |
|
||
|
Ventyx Biosciences Inc
|
2.60
|
+0.78% |
305.56K |
185.40M |
|
||
|
Tiziana Life Sciences Ltd
|
1.58
|
-9.71% |
436.47K |
184.62M |
|
||
|
Aardvark Therapeutics Inc
|
8.49
|
+3.79% |
60,150 |
184.21M |
|
||
|
Mediwound Ltd
|
16.76
|
+1.15% |
80,927 |
181.14M |
|
||
|
Actuate Therapeutics Inc
|
8.72
|
+1.28% |
86,042 |
180.90M |
|
||
|
Assembly Biosciences Inc
|
23.31
|
-2.47% |
172.47K |
178.84M |
|
||
|
Elicio Therapeutics Inc
|
10.85
|
+4.73% |
54,851 |
177.27M |
|
||
|
Tevogen Bio Holdings Inc
|
0.8793
|
-1.20% |
910.61K |
172.96M |
|
||
|
Caribou Biosciences Inc
|
1.85
|
-2.12% |
543.71K |
172.28M |
|
||
|
Nuvectis Pharma Inc
|
6.52
|
+2.68% |
49,476 |
165.98M |
|
||
|
Seres Therapeutics Inc
|
18.80
|
+1.62% |
81,112 |
164.59M |
|
||
|
Black Diamond Therapeutics Inc
|
2.87
|
-0.35% |
710.32K |
163.40M |
|
||
|
Sangamo Therapeutics Inc
|
0.5302
|
-0.71% |
9.05M |
159.97M |
|
||
|
Climb Bio Inc
|
2.33
|
-4.51% |
394.95K |
157.89M |
|
||
|
Kyverna Therapeutics Inc
|
3.63
|
-2.42% |
225.70K |
156.98M |
|
||
|
Silence Therapeutics Plc Adr
|
5.23
|
+4.39% |
37,575 |
156.52M |
|
||
|
Eledon Pharmaceuticals Inc
|
2.61
|
+0.77% |
537.79K |
156.29M |
|
||
|
Milestone Pharmaceuticals Inc
|
1.78
|
+0.00% |
966.49K |
151.29M |
|
||
|
Nkarta Inc
|
2.13
|
+1.43% |
376.27K |
151.28M |
|
||
|
Greenwich Lifesciences Inc
|
10.97
|
-4.86% |
43,825 |
149.52M |
|
||
|
Theratechnologies Inc
|
3.25
|
+0.31% |
306.54K |
149.44M |
|
||
|
Imagenebio Inc
|
8.45
|
-38.39% |
350.49K |
149.39M |
|
||
|
Orchestra Biomed Holdings Inc
|
2.74
|
+0.74% |
147.88K |
147.84M |
|
||
|
Inovio Pharmaceuticals Inc
|
2.75
|
+1.48% |
1.73M |
146.14M |
|
||
|
Molecular Partners Ag Adr
|
3.565
|
-4.17% |
5,353 |
143.94M |
|
||
|
Neonc Technologies Holdings Inc
|
7.47
|
+3.75% |
38,579 |
143.12M |
|
||
|
Achieve Life Sciences Inc
|
2.79
|
-2.45% |
1.48M |
142.58M |
|
||
|
Cardiff Oncology Inc
|
2.13
|
+8.67% |
1.45M |
141.70M |
|
||
|
Cybin Inc
|
5.98
|
-0.50% |
1.13M |
141.07M |
|
||
|
Cabaletta Bio Inc
|
1.54
|
-1.91% |
2.30M |
140.86M |
|
||
|
Mei Pharma Inc
|
4.27
|
-5.74% |
742.21K |
140.22M |
|
||
|
Agenus Inc
|
4.29
|
+0.70% |
307.89K |
136.70M |
|
||
|
Forte Biosciences Inc
|
10.96
|
-0.99% |
27,780 |
136.26M |
|
||
|
Zura Bio Ltd
|
2.07
|
+1.97% |
176.99K |
134.59M |
|
||
|
Compugen Ltd
|
1.41
|
-0.70% |
269.18K |
133.76M |
|
||
|
Avalo Therapeutics Inc
|
10.16
|
-3.74% |
74,731 |
133.63M |
|
||
|
Alpha Cognition Inc
|
8.35
|
+2.33% |
56,571 |
131.71M |
|
||
|
Genelux Corp
|
3.48
|
+5.14% |
96,555 |
131.45M |
|
||
|
Tuhura Biosciences Inc
|
2.53
|
-2.69% |
168.64K |
129.62M |
|
||
|
Zentalis Pharmaceuticals Inc
|
1.77
|
+3.51% |
1.05M |
127.68M |
|
||
|
Inhibikase Therapeutics Inc
|
1.71
|
-1.16% |
75,322 |
127.42M |
|
||
|
Protalix BioTherapeutics Inc.
|
1.59
|
-0.63% |
370.24K |
126.77M |
|
||
|
Corbus Pharmaceuticals Holdings Inc
|
10.02
|
+1.73% |
55,154 |
122.80M |
|
||
|
Macrogenics Inc
|
1.94
|
+1.57% |
1.06M |
122.62M |
|
||
|
Protara Therapeutics Inc
|
3.17
|
-1.86% |
140.48K |
122.30M |
|
||
|
Spero Therapeutics Inc
|
2.14
|
+2.88% |
520.36K |
120.43M |
|
||
|
Invivyd Inc
|
0.9975
|
-4.09% |
3.32M |
119.84M |
|
||
|
Io Biotech Inc
|
1.78
|
+1.71% |
905.60K |
117.27M |
|
||
|
Skye Bioscience Inc
|
3.75
|
+11.61% |
578.16K |
116.21M |
|
||
|
Fate Therapeutics Inc
|
0.9729
|
-2.71% |
1.75M |
112.20M |
|
||
|
Vistagen Therapeutics Inc
|
3.62
|
-1.90% |
346.12K |
111.06M |
|
||
|
Biomea Fusion Inc
|
1.83
|
-4.69% |
662.11K |
108.90M |
|
||
|
Oncolytics Biotech Inc
|
1.08
|
-6.90% |
1.19M |
108.39M |
|
||
|
Armata Pharmaceuticals Inc
|
2.97
|
-1.00% |
29,066 |
107.60M |
|
||
|
Coya Therapeutics Inc
|
6.38
|
-4.63% |
73,548 |
106.71M |
|
||
|
Surrozen Inc
|
12.45
|
-0.72% |
10,467 |
106.70M |
|
||
|
Inflarx N V
|
1.57
|
-9.25% |
1.15M |
105.40M |
|
||
|
Hillevax Inc
|
2.10
|
+0.00% |
1.12M |
105.30M |
|
||
|
Seer Inc
|
2.01
|
-0.50% |
1.16M |
105.11M |
|
||
|
Equillium Inc
|
1.75
|
-6.42% |
1.30M |
104.13M |
|
||
|
Cassava Sciences Inc
|
2.15
|
-2.71% |
480.74K |
103.86M |
|
||
|
Kala Bio Inc
|
14.53
|
-3.20% |
437.89K |
102.02M |
|
||
|
Coherus Oncology Inc
|
1.31
|
+3.97% |
2.63M |
101.66M |
|
||
|
Adagene Inc Adr
|
2.14
|
-1.83% |
40,252 |
100.86M |
|
||
|
Pliant Therapeutics Inc
|
1.63
|
-4.68% |
154.19K |
100.06M |
|
||
|
Pyxis Oncology Inc
|
1.61
|
+9.52% |
1.21M |
99.85M |
|
||
|
Atossa Therapeutics Inc
|
0.7712
|
+0.17% |
227.69K |
99.62M |
|
||
|
Connect Biopharma Holdings Ltd
|
1.78
|
-10.55% |
201.45K |
99.18M |
|
||
|
Tscan Therapeutics Inc
|
1.89
|
+1.07% |
114.49K |
99.17M |
|
||
|
Entera Bio Ltd
|
2.16
|
+6.40% |
202.64K |
98.63M |
|
||
|
Anebulo Pharmaceuticals Inc
|
2.39
|
-2.85% |
12,913 |
98.19M |
|
||
|
Anixa Biosciences Inc
|
2.97
|
-0.67% |
42,545 |
95.67M |
|
||
|
Champions Oncology Inc
|
6.915
|
-0.50% |
14,971 |
95.35M |
|
||
|
Alto Neuroscience Inc
|
3.51
|
-2.77% |
56,301 |
95.04M |
|
||
|
Cervomed Inc
|
10.21
|
-4.49% |
171.95K |
94.47M |
|
||
|
Ovid Therapeutics Inc
|
1.29
|
-3.01% |
1.19M |
91.73M |
|
||
|
Oramed Pharmaceuticals Inc
|
2.22
|
+0.91% |
101.24K |
91.03M |
|
||
|
Xbiotech Inc
|
2.98
|
+0.00% |
12,870 |
90.85M |
|
||
|
Atara Biotherapeutics Inc
|
12.80
|
+1.35% |
21,635 |
89.89M |
|
||
|
Exozymes Inc
|
10.57
|
+3.83% |
205 |
88.70M |
|
||
|
Kalaris Therapeutics Inc
|
4.66
|
+1.97% |
604.23K |
87.15M |
|
||
|
Sutro Biopharma Inc
|
1.02
|
+0.99% |
535.31K |
86.47M |
|
||
|
Quince Therapeutics Inc
|
1.605
|
-0.31% |
133.46K |
86.21M |
|
||
|
Whitehawk Therapeutics Inc
|
1.81
|
+0.00% |
28,791 |
85.30M |
|
||
|
Okyo Pharma Limited
|
2.25
|
-0.88% |
33,115 |
84.62M |
|
||
|
Fortress Biotech Inc
|
2.84
|
-3.73% |
1.20M |
84.50M |
|
||
|
Acumen Pharmaceuticals Inc
|
1.38
|
-0.72% |
95,126 |
83.59M |
|
||
|
Nautilus Biotechnology Inc
|
0.6518
|
+2.00% |
197.83K |
82.33M |
|
||
|
Vivani Medical Inc
|
1.37
|
+18.10% |
157.35K |
81.16M |
|
||
|
Sol Gel Technologies Ltd
|
28.00
|
+19.66% |
51,434 |
78.00M |
|
||
|
Cel-Sci Corp.
|
11.24
|
-4.99% |
287.19K |
77.36M |
|
||
|
Opus Genetics Inc
|
1.28
|
+0.00% |
274.88K |
76.68M |
|
||
|
Pmv Pharmaceuticals Inc
|
1.44
|
-7.10% |
717.44K |
76.31M |
|
||
|
Unicycive Therapeutics Inc
|
4.32
|
+0.70% |
199.83K |
76.30M |
|
||
|
Artiva Biotherapeutics Inc
|
3.11
|
-2.20% |
38,071 |
75.96M |
|
||
|
Immunic Inc
|
0.77
|
-4.31% |
1.27M |
75.96M |
|
||
|
Context Therapeutics Inc
|
0.8281
|
-1.76% |
42,167 |
74.28M |
|
||
|
Beyondspring Inc
|
1.84
|
+1.10% |
12,794 |
74.21M |
|
||
|
Liminatus Pharma Inc
|
2.83
|
-5.03% |
362.67K |
73.62M |
|
||
|
Repare Therapeutics Inc
|
1.69
|
-1.74% |
67,745 |
72.60M |
|
||
|
Shattuck Labs Inc
|
1.51
|
+17.97% |
1.81M |
72.33M |
|
||
|
Nutriband Inc
|
6.23
|
-1.89% |
34,812 |
69.49M |
|
||
|
Cibus Inc
|
1.26
|
-1.56% |
100.56K |
68.34M |
|
||
|
Applied Therapeutics Inc
|
0.4652
|
-9.07% |
1.14M |
66.99M |
|
||
|
Metagenomi Inc
|
1.78
|
-0.56% |
142.37K |
66.81M |
|
||
|
Adverum Biotechnologies Inc
|
3.17
|
-2.46% |
60,588 |
66.52M |
|
||
|
Medicinova Inc
|
1.3442
|
+1.83% |
18,626 |
65.93M |
|
||
|
Prelude Therapeutics Inc
|
1.14
|
-6.56% |
52,157 |
64.52M |
|
||
|
Abvc Biopharma Inc
|
2.72
|
+0.37% |
133.55K |
64.03M |
|
||
|
Genenta Science Spa Adr
|
3.50
|
-1.96% |
7,527 |
64.01M |
|
||
|
Immix Biopharma Inc
|
2.19
|
-1.35% |
79,892 |
63.15M |
|
||
|
Gain Therapeutics Inc
|
1.74
|
-9.37% |
2.16M |
62.55M |
|