Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vigil Neuroscience Inc
7.98
+0.13%
559.29K
367.77M
chart-VIGL
Adc Therapeutics Sa
2.80
+4.87%
660.61K
364.17M
chart-ADCT
Terns Pharmaceuticals Inc
4.26
+10.65%
887.79K
354.59M
chart-TERN
Arcturus Therapeutics Holdings Inc
13.62
+4.85%
590.31K
349.86M
chart-ARCT
Compass Therapeutics Inc
2.62
+1.55%
778.84K
347.09M
chart-CMPX
Corvus Pharmaceuticals Inc
3.98
+3.11%
728.12K
347.02M
chart-CRVS
Rocket Pharmaceuticals Inc
2.88
+11.20%
5.60M
340.45M
chart-RCKT
Cidara Therapeutics Inc
47.87
-2.37%
1.16M
339.42M
chart-CDTX
Alumis Inc
3.28
+8.61%
1.27M
338.89M
chart-ALMS
Verastem Inc
4.85
+13.05%
5.31M
336.29M
chart-VSTM
Liminatus Pharma Inc
8.81
-14.88%
283.36K
333.25M
chart-LIMN
Ocugen Inc
0.9264
+0.25%
3.46M
330.00M
chart-OCGN
Urogen Pharma Ltd
12.96
-0.46%
1.84M
325.06M
chart-URGN
Heron Therapeutics Inc
2.15
-0.92%
2.49M
323.43M
chart-HRTX
Astria Therapeutics Inc
5.73
+5.52%
218.54K
322.24M
chart-ATXS
Allogene Therapeutics Inc
1.20
+1.69%
4.81M
319.35M
chart-ALLO
Abeona Therapeutics Inc
5.87
+5.39%
1.38M
318.19M
chart-ABEO
Entrada Therapeutics Inc
7.27
+2.25%
126.33K
313.50M
chart-TRDA
Monte Rosa Therapeutics Inc
4.73
+2.60%
298.48K
312.47M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.65
+5.58%
1.97M
310.99M
chart-MRVI
Neurogene Inc
19.75
+2.92%
240.61K
307.78M
chart-NGNE
Xoma Royalty Corp
26.11
-0.87%
69,261
300.25M
chart-XOMA
Palvella Therapeutics Inc
23.82
+5.09%
79,132
289.99M
chart-PVLA
Annexon Inc
2.81
+13.77%
3.08M
289.65M
chart-ANNX
Olema Pharmaceuticals Inc
4.54
+3.89%
613.17K
288.05M
chart-OLMA
Cardiff Oncology Inc
3.59
+2.28%
1.40M
286.06M
chart-CRDF
Gossamer Bio Inc
1.21
-3.20%
1.17M
284.13M
chart-GOSS
Prothena Corporation Plc
6.32
+0.96%
1.11M
283.13M
chart-PRTA
Cartesian Therapeutics Inc
11.37
+4.41%
49,808
279.53M
chart-RNAC
Tonix Pharmaceuticals Holding Corp
35.17
-5.71%
655.10K
277.66M
chart-TNXP
Atea Pharmaceuticals Inc
3.625
+0.69%
493.06K
275.57M
chart-AVIR
Vanda Pharmaceuticals Inc
4.89
+4.49%
338.61K
274.63M
chart-VNDA
Candel Therapeutics Inc
4.99
+2.89%
913.73K
273.56M
chart-CADL
Immutep Limited Adr
1.70
+3.03%
62,557
270.74M
chart-IMMP
Alpha Tau Medical Ltd
3.17
+1.60%
12,793
261.72M
chart-DRTS
Foghorn Therapeutics Inc
4.95
+1.64%
171.83K
255.30M
chart-FHTX
Aardvark Therapeutics Inc
13.52
-0.29%
41,789
255.27M
chart-AARD
Lexicon Pharmaceuticals Inc
0.9159
+3.60%
2.81M
254.62M
chart-LXRX
TIL
Instil Bio Inc
23.81
+8.57%
319.69K
246.42M
chart-TIL
SLN
Silence Therapeutics Plc Adr
5.69
-3.89%
84,289
243.24M
chart-SLN
Third Harmonic Bio Inc
5.42
+0.18%
284.85K
239.18M
chart-THRD
Dbv Technologies Adr
10.30
-1.81%
61,663
238.47M
chart-DBVT
Tvardi Therapeutics Inc
21.45
-3.16%
36,465
233.69M
chart-TVRD
Y Mabs Therapeutics Inc
4.26
-3.40%
142.88K
231.46M
chart-YMAB
Mediwound Ltd
19.12
-0.42%
40,344
230.10M
chart-MDWD
Nanobiotix Adr
4.73
+3.59%
630
229.91M
chart-NBTX
Fennec Pharmaceuticals Inc
8.54
+2.89%
114.11K
229.51M
chart-FENC
Tevogen Bio Holdings Inc
1.25
+2.46%
282.19K
228.03M
chart-TVGN
Design Therapeutics Inc
3.68
+4.55%
139.30K
227.64M
chart-DSGN
Jade Biosciences Inc
10.80
-0.41%
197.41K
227.59M
chart-JBIO
Omeros Corporation
3.09
+4.04%
1.36M
227.34M
chart-OMER
Scpharmaceuticals Inc
4.04
+3.06%
317.94K
225.42M
chart-SCPH
KOD
Kodiak Sciences Inc
3.83
+1.86%
338.97K
222.66M
chart-KOD
Inhibrx Biosciences Inc
15.74
+7.29%
78,764
222.49M
chart-INBX
Ac Immune Sa
2.02
+2.02%
108.13K
220.90M
chart-ACIU
I Mab Adr
2.29
-2.14%
485.33K
215.58M
chart-IMAB
Cargo Therapeutics Inc
4.40
+5.01%
325.03K
211.66M
chart-CRGX
Cabaletta Bio Inc
1.60
+2.56%
2.06M
211.37M
chart-CABA
Monopar Therapeutics Inc
35.16
+4.77%
60,928
211.01M
chart-MNPR
Genfit Adr
3.8899
+2.64%
732
209.98M
chart-GNFT
4 D Molecular Therapeutics Inc
4.31
+3.86%
619.36K
207.07M
chart-FDMT
Codexis Inc
2.81
+17.08%
1.47M
202.14M
chart-CDXS
Prime Medicine Inc
3.07
+12.45%
6.67M
200.88M
chart-PRME
Bright Minds Biosciences Inc
28.01
+5.38%
94,084
200.24M
chart-DRUG
Proqr Therapeutics N V
2.13
+5.97%
342.25K
191.72M
chart-PRQR
Voyager Therapeutics Inc
3.20
+2.56%
655.55K
191.46M
chart-VYGR
Fate Therapeutics Inc
1.12
-1.75%
2.66M
191.44M
chart-FATE
Sagimet Biosciences Inc
8.11
+1.00%
541.94K
191.24M
chart-SGMT
Ventyx Biosciences Inc
2.02
-2.18%
2.43M
188.58M
chart-VTYX
Nuvectis Pharma Inc
7.52
+2.87%
72,170
188.46M
chart-NVCT
Cybin Inc
7.38
-18.00%
1.33M
188.40M
chart-CYBN
Omniab Inc
1.86
+6.90%
383.38K
188.40M
chart-OABI
Larimar Therapeutics Inc
3.11
+7.99%
876.44K
186.32M
chart-LRMR
Inmune Bio Inc
2.36
+12.92%
5.85M
182.90M
chart-INMB
Innate Pharma Adr
1.82
-1.36%
5,448
182.47M
chart-IPHA
Eledon Pharmaceuticals Inc
3.06
+9.68%
509.46K
179.05M
chart-ELDN
Puma Biotechnology Inc
3.56
-0.84%
244.22K
178.70M
chart-PBYI
Diamedica Therapeutics Inc
3.57
+0.00%
291.53K
176.68M
chart-DMAC
Editas Medicine Inc
2.56
+13.78%
9.52M
175.80M
chart-EDIT
Lineage Cell Therapeutics Inc
1.02
+13.62%
2.53M
170.15M
chart-LCTX
Actuate Therapeutics Inc
6.74
+9.95%
130.68K
168.73M
chart-ACTU
Compugen Ltd
1.74
+0.58%
145.60K
167.39M
chart-CGEN
Neumora Therapeutics Inc
0.7822
-1.77%
1.13M
164.98M
chart-NMRA
Engene Holdings Inc
3.74
+3.31%
104.38K
164.05M
chart-ENGN
Aclaris Therapeutics Inc
1.45
+2.84%
733.07K
163.50M
chart-ACRS
Enanta Pharmaceuticals Inc
7.97
+3.51%
209.82K
162.03M
chart-ENTA
Aldeyra Therapeutics Inc
4.00
+1.78%
1.50M
160.82M
chart-ALDX
Tiziana Life Sciences Ltd
1.57
+1.29%
118.06K
160.08M
chart-TLSA
Lyell Immunopharma Inc
9.43
+0.05%
74,059
159.93M
chart-LYEL
Alector Inc
1.50
+5.63%
422.48K
158.99M
chart-ALEC
Spero Therapeutics Inc
2.90
+0.00%
1.10M
156.55M
chart-SPRO
Kyverna Therapeutics Inc
2.825
+1.99%
638.08K
155.59M
chart-KYTX
Lexeo Therapeutics Inc
4.38
+3.79%
264.31K
153.01M
chart-LXEO
SLS
Sellas Life Sciences Group Inc
2.12
+1.92%
3.27M
149.67M
chart-SLS
IKT
Inhibikase Therapeutics Inc
1.85
-5.13%
137.90K
149.05M
chart-IKT
Korro Bio Inc
13.09
+2.51%
104.38K
148.84M
chart-KRRO
Agenus Inc
5.51
+13.84%
1.12M
147.23M
chart-AGEN
Rapt Therapeutics Inc
8.01
+9.28%
50,377
145.52M
chart-RAPT
Alpha Cognition Inc
10.69
+16.20%
155.24K
144.50M
chart-ACOG
Eupraxia Pharmaceuticals Inc
5.3911
-7.69%
12,254
142.68M
chart-EPRX
Cellectis Adr
1.65
+6.45%
98,551
141.46M
chart-CLLS
Nkarta Inc
1.74
+1.75%
329.98K
141.21M
chart-NKTX
Nektar Therapeutics
25.53
+3.82%
2.07M
140.82M
chart-NKTR
Black Diamond Therapeutics Inc
2.60
+4.84%
1.39M
139.88M
chart-BDTX
Molecular Partners Ag Adr
3.76
+1.35%
638
136.31M
chart-MOLN
Assembly Biosciences Inc
18.30
+3.21%
49,284
131.75M
chart-ASMB
Seer Inc
2.21
+0.91%
148.58K
131.23M
chart-SEER
Protara Therapeutics Inc
2.78
-0.71%
331.63K
130.02M
chart-TARA
Prokidney Corp
0.5787
+2.39%
457.56K
129.54M
chart-PROK
Greenwich Lifesciences Inc
9.88
+9.17%
73,618
128.87M
chart-GLSI
Elicio Therapeutics Inc
7.85
+1.68%
46,393
128.30M
chart-ELTX
Achieve Life Sciences Inc
2.26
+1.80%
1.19M
127.99M
chart-ACHV
Orchestra Biomed Holdings Inc
2.88
+3.97%
116.08K
127.96M
chart-OBIO
Sangamo Therapeutics Inc
0.535
-0.22%
6.66M
126.46M
chart-SGMO
Contineum Therapeutics Inc
4.00
+3.90%
282.83K
126.25M
chart-CTNM
Neonc Technologies Holdings Inc
5.29
+57.91%
278.80K
125.77M
chart-NTHI
PLX
Protalix BioTherapeutics Inc.
1.50
+1.35%
545.50K
124.98M
chart-PLX
Tuhura Biosciences Inc
2.61
+5.67%
599.72K
118.81M
chart-HURA
Zentalis Pharmaceuticals Inc
1.24
+4.20%
1.12M
117.28M
chart-ZNTL
Theratechnologies Inc
2.36
+2.61%
60,889
117.25M
chart-THTX
Atossa Therapeutics Inc
0.8371
+1.57%
543.17K
114.38M
chart-ATOS
Caribou Biosciences Inc
1.37
+9.60%
1.51M
113.47M
chart-CRBU
Tenaya Therapeutics Inc
0.6128
+1.63%
1.49M
112.32M
chart-TNYA
Macrogenics Inc
1.38
+9.52%
833.95K
112.30M
chart-MGNX
C 4 Therapeutics Inc
1.52
+0.66%
1.77M
111.48M
chart-CCCC
Exozymes Inc
10.20
+4.62%
2,730
110.04M
chart-EXOZ
Anixa Biosciences Inc
3.19
-1.24%
93,947
110.00M
chart-ANIX
Corbus Pharmaceuticals Holdings Inc
7.75
+8.24%
270.63K
109.76M
chart-CRBP
Invivyd Inc
0.723
+0.25%
664.72K
108.63M
chart-IVVD
Fractyl Health Inc
1.64
+3.80%
292.27K
105.79M
chart-GUTS
Cassava Sciences Inc
2.01
+8.65%
1.29M
104.83M
chart-SAVA
Beyondspring Inc
2.29
-5.37%
16,647
101.19M
chart-BYSI
Genelux Corp
2.84
+0.35%
47,765
100.75M
chart-GNLX
Veru Inc
0.5836
-1.08%
1.54M
98.02M
chart-VERU
Hillevax Inc
2.11
+4.46%
259.04K
97.70M
chart-HLVX
Io Biotech Inc
1.49
+7.97%
202.74K
97.50M
chart-IOBT
Entera Bio Ltd
1.91
+2.69%
13,911
96.59M
chart-ENTX
Biomea Fusion Inc
1.65
-4.07%
1.59M
95.06M
chart-BMEA
Pliant Therapeutics Inc
1.20
+2.56%
1.20M
94.53M
chart-PLRX
Coya Therapeutics Inc
5.78
+1.40%
76,554
94.16M
chart-COYA
Whitehawk Therapeutics Inc
1.88
+1.08%
25,278
93.75M
chart-WHWK
Milestone Pharmaceuticals Inc
1.92
+2.13%
332.15K
93.56M
chart-MIST
Coherus Oncology Inc
0.7951
+4.58%
1.27M
93.31M
chart-CHRS
Adagene Inc Adr
1.94
+4.86%
49,828
92.33M
chart-ADAG
Nautilus Biotechnology Inc
0.783
+7.26%
132.00K
91.46M
chart-NAUT
Oramed Pharmaceuticals Inc
2.16
+2.86%
47,183
91.10M
chart-ORMP
Tscan Therapeutics Inc
1.47
+2.80%
222.87K
90.55M
chart-TCRX
Vaxart Inc
0.438
-4.74%
3.60M
89.67M
chart-VXRT
Champions Oncology Inc
7.77
+7.77%
11,998
89.32M
chart-CSBR
Xbiotech Inc
3.22
+1.58%
52,309
88.72M
chart-XBIT
Climb Bio Inc
1.26
+5.88%
182.21K
85.15M
chart-CLYM
Immunic Inc
0.713
+3.27%
776.14K
84.83M
chart-IMUX
Galectin Therapeutics Inc
2.17
-2.25%
271.25K
84.81M
chart-GALT
Nutriband Inc
10.72
+33.67%
1.78M
84.59M
chart-NTRB
Jasper Therapeutics Inc
6.82
+18.82%
682.77K
84.12M
chart-JSPR
Pyxis Oncology Inc
1.20
+11.11%
591.30K
83.01M
chart-PYXS
INO
Inovio Pharmaceuticals Inc
2.14
+4.90%
1.62M
82.52M
chart-INO
Igm Biosciences Inc
1.32
+2.33%
2.34M
81.16M
chart-IGMS
Forte Biosciences Inc
13.84
+11.25%
129.92K
80.65M
chart-FBRX
Cibus Inc
1.51
+1.34%
231.12K
79.35M
chart-CBUS
Zura Bio Ltd
1.12
+6.67%
435.68K
79.20M
chart-ZURA
Senti Biosciences Inc
2.21
+0.91%
136.05K
78.77M
chart-SNTI
Outlook Therapeutics Inc
1.71
+8.23%
982.99K
78.64M
chart-OTLK
Immuneering Corp
3.59
+4.36%
707.10K
78.09M
chart-IMRX
Pds Biotechnology Corporation
1.27
+4.10%
642.87K
76.79M
chart-PDSB
Surrozen Inc
8.74
-0.79%
2,342
76.55M
chart-SRZN
Essa Pharma Inc
1.70
-1.73%
74,483
75.90M
chart-EPIX
Armata Pharmaceuticals Inc
1.94
+2.65%
2,881
73.83M
chart-ARMP
Genenta Science Spa Adr
3.87
+1.31%
22,063
73.16M
chart-GNTA
Adaptimmune Therapeutics Plc Adr
0.2424
+4.53%
365.07K
72.15M
chart-ADAP
Seres Therapeutics Inc
10.86
+1.45%
59,702
72.13M
chart-MCRB
Acumen Pharmaceuticals Inc
1.13
+1.80%
167.17K
71.48M
chart-ABOS
Alto Neuroscience Inc
2.30
+3.60%
189.60K
71.47M
chart-ANRO
Sutro Biopharma Inc
0.764
+12.35%
970.05K
70.91M
chart-STRO
Vivani Medical Inc
1.27
+0.79%
64,322
70.50M
chart-VANI
Okyo Pharma Limited
2.91
+11.49%
71,882
70.25M
chart-OKYO
Ikena Oncology Inc
1.31
-0.76%
38,561
69.97M
chart-IKNA
Medicinova Inc
1.27
+0.00%
10,529
69.16M
chart-MNOV
Vistagen Therapeutics Inc
2.04
+1.49%
179.08K
68.98M
chart-VTGN
Alterity Therapeutics Ltd Adr
4.0432
+0.83%
9,509
68.54M
chart-ATHE
Skye Bioscience Inc
4.17
+11.50%
798.96K
67.24M
chart-SKYE
Immix Biopharma Inc
2.41
+10.05%
218.33K
67.18M
chart-IMMX
Cervomed Inc
5.56
-6.24%
193.59K
65.01M
chart-CRVO
Adicet Bio Inc
0.614
+0.47%
358.85K
64.91M
chart-ACET
Unicycive Therapeutics Inc
4.64
-5.31%
922.55K
64.19M
chart-UNCY
Repare Therapeutics Inc
1.44
+1.41%
75,726
63.48M
chart-RPTX
Clearside Biomedical Inc
0.806
+1.66%
88,400
62.80M
chart-CLSD
Fortress Biotech Inc
1.83
+0.55%
85,761
62.10M
chart-FBIO
Prelude Therapeutics Inc
0.80
+0.00%
60,442
61.82M
chart-PRLD
Pmv Pharmaceuticals Inc
1.10
+4.76%
438.86K
61.82M
chart-PMVP
Telomir Pharmaceuticals Inc
1.18
-7.09%
266.57K
61.01M
chart-TELO
IRD
Opus Genetics Inc
0.99
+5.33%
338.03K
60.85M
chart-IRD
Nrx Pharmaceuticals Inc
3.32
+6.07%
164.03K
60.17M
chart-NRXP
Context Therapeutics Inc
0.6318
+0.69%
95,718
59.97M
chart-CNTX
Werewolf Therapeutics Inc
1.07
+1.90%
174.31K
59.68M
chart-HOWL
Renovaro Inc
0.2793
+2.68%
819.69K
59.33M
chart-RENB
Exicure Inc
5.96
-2.30%
84,637
59.01M
chart-XCUR
SER
Serina Therapeutics Inc
6.14
+1.99%
2,338
58.71M
chart-SER
MGX
Metagenomi Inc
1.61
+6.27%
657.85K
58.69M
chart-MGX
Adverum Biotechnologies Inc
2.26
-0.88%
114.92K
58.29M
chart-ADVM