Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
321.98
|
3.89T |
35.02M |
+2.43% |
+0.22% |
+82.13% |
|
|
Salesforce Inc
|
266.12
|
249.35B |
5.97M |
+1.22% |
+2.13% |
-1.36% |
|
|
Vanguard Small Cap Etf
|
267.47
|
160.59B |
529.88K |
-0.72% |
+2.80% |
+11.15% |
|
|
Vanguard Growth Etf
|
491.49
|
59.95B |
1.43M |
+0.26% |
-0.53% |
+12.03% |
|
|
Vanguard Value Etf
|
194.02
|
57.88B |
3.56M |
-1.16% |
+1.92% |
+8.88% |
|
|
Wheaton Precious Metals Corp
|
122.99
|
55.84B |
1.78M |
-2.01% |
+13.78% |
+32.80% |
|
|
Alnylam Pharmaceuticals Inc
|
422.50
|
55.82B |
1.43M |
+3.96% |
-7.78% |
+30.35% |
|
|
Digital Realty Trust Inc
|
154.87
|
53.20B |
2.15M |
-1.22% |
-5.99% |
-9.77% |
|
|
Cbre Group Inc
|
166.33
|
49.50B |
1.55M |
-0.35% |
+3.40% |
+16.69% |
|
|
Spdr Gold Shares
|
409.23
|
49.49B |
10.62M |
-0.96% |
+5.90% |
+33.14% |
|
|
Monolithic Power System Inc
|
959.08
|
45.95B |
726.99K |
-4.61% |
-0.44% |
+29.40% |
|
|
Las Vegas Sands Corp
|
61.43
|
41.53B |
8.66M |
-3.68% |
-7.28% |
+27.08% |
|
|
Vanguard Mid Cap Etf
|
295.75
|
31.43B |
914.69K |
-1.22% |
+0.91% |
+4.79% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.50
|
30.34B |
6.64M |
-0.97% |
-1.54% |
-0.84% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
150.81
|
28.45B |
2.86M |
-0.32% |
+0.68% |
+11.04% |
|
|
Extra Space Storage Inc
|
133.88
|
28.42B |
1.50M |
-1.17% |
+3.33% |
-10.14% |
|
|
Vanguard Large Cap Etf
|
318.22
|
19.93B |
652.10K |
-0.32% |
+0.48% |
+11.09% |
|
|
Vanguard Small Cap Value Etf
|
217.54
|
15.33B |
388.35K |
-1.12% |
+2.25% |
+9.14% |
|
|
Ares Capital Corp
|
20.18
|
14.44B |
5.42M |
-1.99% |
-4.00% |
-9.63% |
|
|
Dominos Pizza Inc
|
405.50
|
13.70B |
675.76K |
-0.25% |
-2.65% |
-10.53% |
|
|
Vanguard Health Care Etf
|
297.26
|
13.24B |
311.05K |
+1.14% |
+3.50% |
+20.11% |
|
|
Texas Roadhouse Inc
|
180.79
|
11.96B |
1.25M |
+1.59% |
+8.73% |
-2.80% |
|
|
Assurant Inc
|
236.50
|
11.84B |
271.82K |
+0.37% |
+6.12% |
+23.47% |
|
|
Vanguard Small Cap Growth Etf
|
316.99
|
10.15B |
199.82K |
-0.22% |
+3.47% |
+13.88% |
|
|
Westlake Corporation
|
74.47
|
9.55B |
1.64M |
-3.82% |
+9.48% |
-5.40% |
|
|
Halozyme Therapeutics Inc
|
75.11
|
8.83B |
2.68M |
+2.71% |
+18.60% |
+38.53% |
|
|
First Majestic Silver Corporation
|
17.94
|
8.79B |
23.83M |
-4.17% |
+19.12% |
+106.44% |
|
|
Cubesmart
|
36.33
|
8.28B |
2.33M |
-0.30% |
-0.82% |
-14.66% |
|
|
Cytokinetics Inc
|
65.42
|
8.00B |
2.46M |
+1.27% |
-0.38% |
+96.10% |
|
|
New Gold Inc
|
9.36
|
7.41B |
11.93M |
-1.68% |
+21.72% |
+85.71% |
|
|
Ormat Technologies Inc
|
116.44
|
7.08B |
497.80K |
-0.05% |
+3.37% |
+33.78% |
|
|
Marketaxess Holdings Inc
|
173.71
|
6.46B |
1.02M |
-4.24% |
+3.87% |
-21.73% |
|
|
Enersys
|
153.60
|
5.67B |
264.88K |
-2.86% |
+4.03% |
+74.25% |
|
|
Kite Realty Group Trust
|
24.14
|
5.23B |
2.21M |
+0.84% |
+6.63% |
+6.58% |
|
|
Acadia Pharmaceuticals Inc
|
27.42
|
4.64B |
1.61M |
+1.78% |
-0.07% |
+31.32% |
|
|
Vanguard Industrials Etf
|
307.80
|
4.54B |
57,881 |
-1.77% |
+2.89% |
+8.67% |
|
|
Vanguard Energy Etf
|
127.10
|
4.50B |
806.50K |
-1.04% |
-2.07% |
+5.08% |
|
|
Lg Display Co Ltd Adr
|
4.40
|
4.40B |
553.53K |
+0.69% |
-3.08% |
+32.93% |
|
|
Assured Guaranty Ltd
|
89.93
|
4.15B |
378.70K |
+0.12% |
+1.47% |
+6.00% |
|
|
NorthWestern Corporation
|
67.14
|
4.12B |
1.00M |
+3.34% |
+2.39% |
+29.19% |
|
|
Vanguard Utilities Etf
|
182.18
|
3.98B |
272.48K |
-2.27% |
-2.99% |
+2.83% |
|
|
Corcept Therapeutics Inc
|
37.00
|
3.89B |
1.85M |
+3.41% |
-57.03% |
-45.22% |
|
|
Liberty Global Ltd
|
10.97
|
3.69B |
1.85M |
-0.36% |
-3.26% |
+10.47% |
|
|
Ishares China Large Cap Etf
|
39.28
|
3.66B |
36.24M |
-1.58% |
-1.53% |
+8.18% |
|
|
Genworth Financial Inc
|
8.92
|
3.56B |
4.43M |
+0.22% |
+3.00% |
+13.92% |
|
|
Cohen Steers Inc
|
66.11
|
3.37B |
310.04K |
-0.66% |
+6.29% |
-13.57% |
|
|
Reaves Utility Income Fund
|
36.65
|
3.27B |
372.97K |
-1.69% |
-2.53% |
+1.98% |
|
|
Calamos Strategic Total Return Fund
|
19.47
|
3.12B |
226.17K |
+0.05% |
+0.62% |
+6.68% |
|
|
Huron Consulting Group Inc
|
179.20
|
3.09B |
118.88K |
+0.67% |
+4.90% |
+29.26% |
|
|
Bancorp Inc
|
69.39
|
3.05B |
474.26K |
-0.10% |
+5.15% |
+16.58% |
|
|
Blackbaud Inc
|
61.66
|
2.95B |
320.78K |
+2.24% |
-3.19% |
-5.52% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.93
|
2.34B |
496.47K |
-1.52% |
+0.08% |
-10.97% |
|
|
Hilltop Holdings Inc
|
34.46
|
2.11B |
184.33K |
-0.23% |
+0.23% |
+10.24% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.15
|
2.05B |
617.55K |
+2.02% |
-2.64% |
-1.94% |
|
|
Ishares Morningstar Small Cap Etf
|
67.08
|
1.96B |
6,072 |
-0.67% |
+2.05% |
+13.29% |
|
|
Mannkind Corp
|
5.85
|
1.80B |
5.41M |
+4.09% |
+2.99% |
+65.25% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.24
|
1.77B |
152.04K |
-0.81% |
+3.52% |
+10.30% |
|
|
Dynavax Technologies Corp
|
15.41
|
1.75B |
2.74M |
-0.13% |
+41.51% |
+49.61% |
|
|
Sunstone Hotel Investors Inc
|
9.21
|
1.75B |
1.37M |
-2.44% |
+3.14% |
+4.66% |
|
|
Vanguard Communication Services Etf
|
193.67
|
1.75B |
188.02K |
-0.38% |
-0.47% |
+14.21% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.70
|
1.53B |
124.52K |
-0.14% |
+1.10% |
+5.98% |
|
|
Ultra Clean Hldgs Inc
|
33.44
|
1.52B |
1.52M |
+5.32% |
+27.44% |
+38.53% |
|
|
Arbor Realty Trust Inc
|
7.69
|
1.51B |
4.43M |
-3.39% |
-13.11% |
-28.13% |
|
|
Herbalife Ltd
|
14.24
|
1.47B |
1.45M |
+0.99% |
+16.72% |
+47.72% |
|
|
Innoviva Inc
|
19.54
|
1.46B |
536.77K |
+1.19% |
-5.79% |
+3.33% |
|
|
Evotec Se Adr
|
3.63
|
1.29B |
116.38K |
+8.36% |
+16.35% |
-13.16% |
|
|
Prospect Capital Corp
|
2.71
|
1.28B |
4.06M |
+0.00% |
+1.50% |
-18.13% |
|
|
Nuveen Floating Rate Income Fund
|
7.88
|
1.27B |
1.02M |
-0.13% |
+0.38% |
-7.29% |
|
|
Sfl Corporation Ltd
|
8.23
|
1.09B |
1.56M |
+2.24% |
-0.96% |
-7.94% |
|
|
Midcap Financial Investment Corporation
|
11.06
|
1.03B |
1.03M |
-4.49% |
-9.79% |
-12.84% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.33
|
954.62M |
87,953 |
-0.38% |
+0.34% |
+10.05% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.75
|
884.66M |
469.74K |
-1.28% |
+1.75% |
-1.14% |
|
|
Tortoise Energy Infrastructure Corp
|
41.62
|
879.21M |
127.27K |
+0.63% |
-3.43% |
-3.16% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.75
|
850.79M |
45,002 |
-0.24% |
+5.44% |
-0.29% |
|
|
Build A Bear Workshop Inc
|
64.56
|
835.78M |
425.42K |
+1.46% |
+29.66% |
+24.75% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.38
|
828.40M |
82,122 |
-0.97% |
-4.26% |
-1.97% |
|
|
Pimco Income Strategy Fund Ii
|
7.42
|
699.51M |
312.57K |
+0.00% |
-0.27% |
-0.67% |
|
|
Cbre Global Real Estate Income Fund
|
4.57
|
690.50M |
2.34M |
+0.66% |
+3.16% |
-13.61% |
|
|
New Pacific Metals Corp
|
3.67
|
674.31M |
1.09M |
-3.67% |
+29.23% |
+132.28% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.60
|
526.18M |
222.74K |
+0.12% |
-1.94% |
-1.71% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.84
|
489.02M |
44,830 |
-0.10% |
+2.16% |
+9.46% |
|
|
Bluelinx Hldgs Inc
|
61.84
|
486.38M |
107.24K |
-4.23% |
+2.32% |
-23.23% |
|
|
Angiodynamic Inc
|
10.92
|
449.90M |
1.69M |
-4.55% |
-18.93% |
+18.82% |
|
|
First Trust Enhanced Equity Income Fund
|
22.07
|
441.14M |
44,027 |
+0.00% |
+1.15% |
+7.34% |
|
|
Bankwell Financial Group Inc
|
46.90
|
369.45M |
30,393 |
-0.21% |
-0.93% |
+23.42% |
|
|
Blackrock Floating Rate Income Trust
|
11.50
|
342.98M |
135.60K |
-0.17% |
+3.23% |
-7.85% |
|
|
Blackrock Energy Resources Trust
|
13.43
|
341.88M |
64,448 |
-1.18% |
-4.28% |
+0.75% |
|
|
Farmers Merchants Bancorp Inc
|
24.05
|
330.69M |
26,835 |
-1.39% |
-3.02% |
-8.24% |
|
|
Baycom Corp
|
28.19
|
307.21M |
12,911 |
-0.39% |
-4.34% |
-1.88% |
|
|
Platinum Group Metals Ltd.
|
2.59
|
302.36M |
4.95M |
-2.26% |
+5.28% |
+67.10% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.37
|
302.19M |
84,141 |
+0.26% |
-0.61% |
-9.15% |
|
|
Lmp Capital And Income Fund Inc
|
15.04
|
263.44M |
130.18K |
-0.86% |
+0.20% |
-4.51% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.97
|
259.05M |
188.37K |
-0.10% |
+5.61% |
-0.80% |
|
|
Stereotaxis Inc
|
2.60
|
242.64M |
827.77K |
+1.96% |
+7.88% |
+21.50% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.84
|
232.15M |
59,452 |
+0.33% |
+0.56% |
+5.62% |
|
|
Cardiff Oncology Inc
|
3.21
|
216.23M |
1.76M |
+8.08% |
+52.13% |
-12.05% |
|
|
First Internet Bancorp
|
20.71
|
180.30M |
48,598 |
-0.29% |
+4.99% |
-24.22% |
|
|
Citizens Community Bancorp Inc Md
|
17.51
|
169.14M |
35,597 |
-1.02% |
-1.46% |
+13.04% |
|
|
Invesco Golden Dragon China Etf
|
29.52
|
137.54M |
6,996 |
-1.53% |
-2.15% |
+2.44% |
|
|
Oramed Pharmaceuticals Inc
|
3.27
|
130.15M |
373.22K |
+6.51% |
+21.56% |
+51.39% |
|
|
Xai Madison Equity Premium Income Fund
|
6.07
|
128.18M |
99,331 |
-0.65% |
+1.68% |
-2.88% |
|
|
Comstock Holding Co Inc
|
12.05
|
121.56M |
12,748 |
-1.31% |
-10.94% |
+4.69% |
|
|
Gabelli Global Utility Income Trust
|
19.29
|
115.43M |
17,592 |
-0.58% |
+4.20% |
+10.09% |
|
|
First Guaranty Bancshares Inc
|
7.42
|
113.92M |
48,023 |
-0.80% |
+68.25% |
-17.65% |
|
|
Allspring Utilities And High Income Fund
|
11.65
|
102.89M |
32,356 |
-1.28% |
-4.04% |
+0.78% |
|
|
The 9 Limited Adr
|
6.72
|
101.64M |
32,448 |
+0.75% |
-6.67% |
-24.24% |
|
|
Broadwind Inc
|
3.66
|
84.92M |
711.32K |
+9.91% |
+18.06% |
+103.33% |
|
|
Clough Global Dividend And Income Fund
|
6.08
|
75.45M |
23,409 |
-0.16% |
+0.00% |
+7.80% |
|
|
Marchex Inc
|
1.70
|
74.64M |
9,871 |
+3.66% |
+1.80% |
-16.67% |
|
|
Commercial Vehicle Group Inc
|
1.61
|
59.14M |
63,127 |
-0.62% |
-3.01% |
-22.60% |
|
|
Abvc Biopharma Inc
|
2.31
|
56.14M |
44,552 |
+1.76% |
-4.15% |
-42.11% |
|
|
Sotherly Hotels Inc
|
2.16
|
44.26M |
145.96K |
+0.93% |
-0.69% |
+132.46% |
|
|
Cohen & Company Inc
|
21.71
|
44.20M |
251.26K |
-32.97% |
+29.53% |
+115.38% |
|
|
Supercom Ltd
|
8.48
|
39.72M |
116.11K |
-2.42% |
-10.83% |
-15.87% |
|
|
Star Equity Holdings Inc
|
10.66
|
37.03M |
1,516 |
-1.95% |
+0.95% |
+446.67% |
|
|
NanoViricides Inc
|
1.24
|
26.74M |
120.82K |
-3.13% |
+0.81% |
-10.14% |
|
|
Top Ships Inc
|
5.01
|
23.18M |
8,040 |
-3.28% |
-16.50% |
-14.94% |
|
|
Origin Agritech Ltd
|
1.12
|
8.79M |
12,093 |
+0.90% |
-19.71% |
+12.00% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |