IPO di aziende in 2004

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Alphabet Inc
175.58
2.17T
22.44M
-0.37%
+2.23%
-7.25%
CRM
Salesforce Inc
273.19
256.42B
4.00M
+0.19%
+2.95%
-18.28%
VB
Vanguard Small Cap Etf
240.06
160.59B
1.05M
+1.25%
+5.15%
-0.14%
VUG
Vanguard Growth Etf
435.00
59.95B
1.20M
-0.84%
+5.23%
+5.92%
DLR
Digital Realty Trust Inc
170.75
59.84B
1.16M
-2.04%
-0.44%
-3.70%
VTV
Vanguard Value Etf
178.51
57.88B
2.78M
+1.00%
+4.15%
+5.44%
GLD
Spdr Gold Shares Etf
307.46
49.49B
6.76M
+0.86%
+1.27%
+26.98%
WPM
Wheaton Precious Metals Corp
89.83
40.01B
866.76K
+0.03%
+3.54%
+59.72%
Cbre Group Inc
141.59
39.60B
575.05K
+1.09%
+13.30%
+7.89%
Alnylam Pharmaceuticals Inc
323.59
39.44B
741.47K
-0.77%
+6.25%
+37.52%
Monolithic Power System Inc
753.11
35.04B
275.12K
+2.88%
+13.68%
+27.17%
EXR
Extra Space Storage Inc
150.66
32.18B
790.59K
+2.27%
-0.24%
+0.80%
VO
Vanguard Mid Cap Etf
281.75
31.43B
555.24K
+0.67%
+4.27%
+6.65%
VNQ
Vanguard Real Estate Index Fund Etf
89.80
30.34B
2.93M
+0.84%
+0.55%
+0.82%
LVS
Las Vegas Sands Corp
47.32
30.02B
6.76M
+8.81%
+15.02%
-7.82%
Ishares Core S P Total U S Stock Market Etf
135.16
28.45B
1.33M
+0.09%
+5.02%
+5.08%
VV
Vanguard Large Cap Etf
285.26
19.93B
192.38K
-0.07%
+4.91%
+5.71%
DPZ
Dominos Pizza Inc
457.37
15.60B
221.40K
+1.44%
-3.54%
+8.89%
Ares Capital Corp
22.11
15.51B
2.42M
+0.68%
+0.27%
+1.01%
VBR
Vanguard Small Cap Value Etf
199.00
15.33B
358.80K
+2.01%
+5.26%
+0.37%
VHT
Vanguard Health Care Etf
251.22
13.24B
206.08K
+1.11%
+3.01%
-1.02%
Texas Roadhouse Inc
189.99
12.46B
390.60K
+1.45%
-2.61%
+5.37%
WLK
Westlake Corporation
80.12
10.23B
1.18M
+5.52%
+12.80%
-30.11%
VBK
Vanguard Small Cap Growth Etf
277.27
10.15B
108.85K
+0.10%
+5.08%
-1.01%
Cubesmart
42.75
9.95B
577.48K
+0.59%
-0.02%
-0.23%
AIZ
Assurant Inc
198.19
9.93B
175.56K
+0.35%
-2.37%
-7.06%
Marketaxess Holdings Inc
222.88
8.44B
215.21K
-0.20%
+2.99%
-1.39%
Corcept Therapeutics Inc
70.30
7.66B
743.64K
-4.29%
-9.43%
+39.41%
Halozyme Therapeutics Inc
52.74
6.63B
1.03M
+1.43%
-5.90%
+10.36%
KRG
Kite Realty Group Trust
22.68
5.02B
1.13M
+0.15%
+2.55%
-10.12%
ORA
Ormat Technologies Inc
84.91
4.83B
284.42K
+1.38%
+14.24%
+25.39%
VIS
Vanguard Industrials Etf
281.64
4.54B
54,816
+0.56%
+4.55%
+10.72%
VDE
Vanguard Energy Etf
120.14
4.50B
261.98K
+0.85%
+5.18%
-0.97%
Cytokinetics Inc
33.74
4.13B
470.57K
+2.17%
+8.82%
-28.24%
AGO
Assured Guaranty Ltd
86.88
4.09B
180.78K
-0.22%
+2.79%
-3.45%
AG
First Majestic Silver Corporation
8.45
4.06B
15.53M
+2.24%
+37.03%
+54.01%
VPU
Vanguard Utilities Etf
176.68
3.98B
142.09K
+0.08%
-0.17%
+8.10%
CNS
Cohen Steers Inc
77.20
3.95B
107.32K
+2.51%
+0.52%
-16.35%
NGD
New Gold Inc
4.955
3.77B
11.43M
+0.10%
+11.35%
+99.80%
Acadia Pharmaceuticals Inc
21.36
3.73B
753.43K
-0.93%
-0.93%
+16.46%
FXI
Ishares China Large Cap Etf
36.91
3.66B
16.30M
+0.39%
+5.44%
+21.24%
ENS
Enersys
89.06
3.52B
162.93K
+3.77%
+6.42%
-3.71%
Liberty Global Ltd
10.20
3.45B
960.24K
+1.95%
+5.97%
-20.02%
LPL
Lg Display Co Ltd Adr
3.495
3.38B
107.72K
+2.19%
+10.25%
+13.84%
NWE
NorthWestern Corporation
52.00
3.24B
185.37K
+1.26%
-6.11%
-2.83%
Blackbaud Inc
65.91
3.07B
154.94K
+2.52%
+5.78%
-10.94%
UTG
Reaves Utility Income Fund
36.12
3.06B
137.07K
-0.08%
+4.48%
+14.07%
GNW
Genworth Financial Inc
7.91
2.85B
6.11M
+1.77%
+12.31%
+13.27%
CSQ
Calamos Strategic Total Return Fund
18.31
2.83B
123.70K
+0.39%
+5.96%
+3.39%
Bancorp Inc
58.23
2.54B
535.45K
+2.11%
+13.84%
+10.53%
UTF
Cohen Steers Infrastructure Fund Inc
27.00
2.53B
173.84K
+0.17%
+3.00%
+12.29%
Huron Consulting Group Inc
139.83
2.42B
97,955
+1.73%
-2.04%
+12.60%
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.56
2.09B
156.75K
-1.18%
+3.37%
-1.10%
ABR
Arbor Realty Trust Inc
11.09
2.01B
2.44M
+3.60%
+15.71%
-19.96%
HTH
Hilltop Holdings Inc
31.19
1.97B
242.18K
+2.92%
+4.75%
+9.10%
Ishares Morningstar Small Cap Etf
59.44
1.96B
1,864
+1.32%
+5.40%
+0.65%
SHO
Sunstone Hotel Investors Inc
8.905
1.81B
819.50K
+2.59%
-0.61%
-24.79%
VOX
Vanguard Communication Services Etf
169.91
1.75B
105.53K
-0.65%
+6.63%
+9.65%
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
21.02
1.56B
127.81K
+0.48%
+5.09%
+15.41%
Prospect Capital Corp
3.245
1.52B
1.79M
+2.04%
-1.37%
-24.71%
EVO
Evotec Se Adr
4.2684
1.47B
64,374
+1.31%
+7.18%
+2.28%
Nuveen S P 500 Buy Write Income Fund
13.96
1.43B
429.93K
+0.55%
+3.62%
-0.24%
Innoviva Inc
19.86
1.35B
275.98K
-0.95%
+1.68%
+14.70%
Dynavax Technologies Corp
10.21
1.25B
638.83K
+2.82%
+4.18%
-20.13%
Mannkind Corp
3.60
1.19B
3.17M
-3.74%
-13.25%
-44.01%
Midcap Financial Investment Corporation
12.56
1.18B
207.86K
-0.52%
-4.34%
-6.93%
SFL
Sfl Corporation Ltd
8.3809
1.17B
473.28K
+0.65%
-2.28%
-17.96%
JFR
Nuveen Floating Rate Income Fund
8.475
1.12B
522.79K
+0.06%
+2.48%
-4.99%
Ultra Clean Hldgs Inc
24.27
977.48M
369.81K
+7.84%
+25.66%
-32.29%
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.97
884.66M
169.59K
+2.75%
+3.51%
-1.36%
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.34
867.88M
60,242
-0.06%
+4.54%
+6.15%
HLF
Herbalife Ltd
9.12
842.27M
1.51M
+5.80%
+16.77%
+36.32%
EOI
Eaton Vance Enhanced Equity Income Fund
20.90
832.90M
37,879
-0.10%
+4.55%
+0.63%
HTD
John Hancock Tax Advantaged Dividend Income
23.48
808.55M
55,513
+0.34%
+1.78%
+6.58%
IGR
Cbre Global Real Estate Income Fund
5.34
741.44M
316.84K
+1.13%
+3.88%
+11.22%
PFN
Pimco Income Strategy Fund Ii
7.4352
686.17M
538.93K
+0.54%
+1.92%
-0.27%
BBW
Build A Bear Workshop Inc
53.17
637.45M
202.41K
+2.83%
+3.88%
+15.16%
New York Mortgage Trust Inc
6.785
628.48M
326.76K
+1.27%
+3.91%
+11.96%
BXC
Bluelinx Hldgs Inc
82.58
573.75M
116.84K
+10.61%
+22.94%
-19.47%
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.765
522.51M
174.34K
+0.06%
+2.28%
+5.99%
TYG
Tortoise Energy Infrastructure Corp
43.45
456.00M
83,439
-0.96%
+7.33%
+3.50%
Angiodynamic Inc
9.665
452.36M
288.35K
-2.52%
-5.20%
+5.57%
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.17
434.94M
25,916
-0.08%
+4.37%
+7.55%
FFA
First Trust Enhanced Equity Income Fund
20.50
399.16M
15,465
+0.07%
+3.88%
-1.04%
BGR
Blackrock Energy Resources Trust
13.35
338.89M
65,909
+0.68%
+7.84%
+5.87%
Farmers Merchants Bancorp Inc
26.49
333.90M
5,595
+4.98%
+11.47%
-9.88%
EFT
Eaton Vance Floating Rate Income Trust
12.54
325.54M
57,282
+0.48%
+2.20%
-2.26%
BGT
Blackrock Floating Rate Income Trust
12.63
318.76M
118.45K
+0.88%
+3.10%
-1.79%
Baycom Corp
28.50
300.93M
66,584
+0.97%
+6.03%
+4.25%
SCD
Lmp Capital And Income Fund Inc
15.71
296.94M
95,367
+0.71%
-2.54%
-8.66%
Cardiff Oncology Inc
3.5167
286.06M
2.28M
+11.71%
+3.20%
-18.92%
Bankwell Financial Group Inc
36.70
279.51M
8,041
+3.11%
+7.03%
+19.26%
New Pacific Metals Corp
1.4507
269.70M
496.97K
+8.26%
+3.99%
+22.94%
EMX
EMX Royalty Corporation
2.531
258.10M
182.72K
+0.44%
+8.16%
+46.30%
FCT
First Trust Senior Floting Rate Income Fund Ii
10.03
255.94M
89,497
-1.28%
+1.21%
-3.09%
LGI
Lazard Global Total Return And Income Fund Inc
16.94
213.67M
34,460
+0.60%
+4.39%
+5.76%
First Internet Bancorp
27.65
210.38M
47,270
+2.53%
+13.73%
-23.37%
Stereotaxis Inc
2.15
203.82M
405.94K
+0.94%
+0.47%
-6.14%
PLG
Platinum Group Metals Ltd.
1.495
175.69M
801.90K
-1.96%
+8.70%
+17.19%
Citizens Community Bancorp Inc Md
13.98
142.64M
41,960
+1.23%
-5.80%
-14.24%
PGJ
Invesco Golden Dragon China Etf
28.59
137.54M
4,442
+0.69%
+4.41%
+9.24%
The 9 Limited Adr
7.69
135.70M
58,031
-3.21%
-19.55%
-48.21%
MCN
Xai Madison Equity Premium Income Fund
6.3138
131.13M
88,376
+0.96%
+4.99%
-5.96%
PHD
Pioneer Floating Rate Fund Inc
9.845
120.90M
38,869
+0.25%
+0.97%
+1.70%
First Guaranty Bancshares Inc
8.1166
114.06M
4,127
-0.85%
-7.91%
-28.26%
Comstock Holding Co Inc
10.32
104.61M
18,072
+0.69%
+9.84%
+25.74%
ERH
Allspring Utilities And High Income Fund
11.53
100.62M
20,017
-0.21%
+1.46%
+7.51%
GLU
Gabelli Global Utility Income Trust
17.32
100.36M
8,096
+0.08%
+3.65%
+15.47%
Oramed Pharmaceuticals Inc
2.13
91.10M
56,999
-5.78%
-9.40%
-12.40%
Marchex Inc
2.1935
87.36M
18,126
+0.16%
+37.09%
+25.34%
GLV
Clough Global Dividend And Income Fund
5.69
69.18M
21,101
+0.09%
+2.34%
+4.70%
Commercial Vehicle Group Inc
1.835
52.65M
434.21K
+10.54%
+41.15%
-26.01%
Supercom Ltd
9.89
49.47M
86,328
-5.11%
+6.37%
+104.36%
Broadwind Inc
1.8133
42.99M
30,731
+0.55%
+9.64%
-3.19%
Top Ships Inc
5.275
39.92M
7,186
+0.29%
-2.72%
-12.52%
Abvc Biopharma Inc
2.3294
28.19M
367.32K
+3.82%
+68.61%
+291.53%
NanoViricides Inc
1.42
24.59M
290.20K
+2.59%
-5.51%
+0.44%
Sotherly Hotels Inc
0.946
17.62M
10,498
-0.42%
+19.75%
+1.57%
Cohen & Company Inc
9.9743
16.77M
872
+0.60%
+27.87%
-3.48%
Origin Agritech Ltd
0.9849
8.18M
20,014
-2.95%
-13.55%
-52.86%
Cyclacel Pharmaceuticals Inc
0.3186
6.62M
223.12K
-3.54%
-80.45%
-94.70%
Star Equity Holdings Inc
2.03
6.56M
11,099
+1.00%
-15.13%
-10.62%
Ishares Morningstar Small Cap Growth Etf
47.86
N/A
28,828
+0.20%
+11.77%
-5.49%
Ishares Morningstar Small Cap Value Etf
60.73
N/A
25,924
+0.38%
+11.62%
-7.88%
Ishares Morningstar Mid Cap Growth Etf
77.82
N/A
91,613
+0.43%
+13.06%
+1.51%
Ishares Morningstar Mid Cap Etf
77.63
N/A
17,422
+0.58%
+10.54%
-1.30%
Ishares Morningstar Growth Etf
90.90
N/A
80,121
-0.07%
+14.66%
+3.78%
Ishares Morningstar Mid Cap Value Etf
74.82
N/A
34,277
+1.24%
+8.03%
-4.24%
Ishares Morningstar Value Etf
81.08
N/A
12,736
+0.88%
+5.11%
-2.04%
Ishares Morningstar U S Equity Etf
81.84
N/A
24,048
+0.45%
+10.16%
+0.81%
VAW
Vanguard Materials Etf
190.52
N/A
30,290
+0.96%
+6.70%
-6.65%
VFH
Vanguard Financials Etf
123.87
N/A
486.84K
+0.56%
+9.73%
+1.32%
VDC
Vanguard Consumer Staples Etf
219.69
N/A
217.91K
+1.97%
+0.67%
+3.02%
VCR
Vanguard Consumer Discretionary Etf
358.70
N/A
169.06K
-0.35%
+15.13%
-0.17%
VGT
Vanguard Information Technology Etf
615.55
N/A
1.03M
-0.05%
+17.07%
+2.09%