IPO di aziende in 2004

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Alphabet Inc
175.84
2.17T
35.64M
-0.22%
+2.39%
-7.11%
CRM
Salesforce Inc
271.91
256.42B
6.25M
-0.29%
+2.46%
-18.67%
VB
Vanguard Small Cap Etf
239.44
160.59B
1.51M
+1.04%
+4.93%
-0.35%
VUG
Vanguard Growth Etf
433.97
59.95B
1.57M
-1.01%
+5.04%
+5.73%
DLR
Digital Realty Trust Inc
171.25
59.84B
2.25M
-1.77%
-0.16%
-3.43%
VTV
Vanguard Value Etf
178.56
57.88B
3.81M
+1.03%
+4.18%
+5.47%
GLD
Spdr Gold Shares Etf
307.55
49.49B
9.28M
+0.89%
+1.30%
+27.02%
WPM
Wheaton Precious Metals Corp
89.38
40.01B
1.47M
-0.47%
+3.03%
+58.93%
Cbre Group Inc
141.62
39.60B
1.29M
+1.07%
+13.28%
+7.87%
Alnylam Pharmaceuticals Inc
322.06
39.44B
1.24M
-1.24%
+5.75%
+36.87%
Monolithic Power System Inc
746.97
35.04B
587.12K
+2.13%
+12.85%
+26.24%
EXR
Extra Space Storage Inc
150.50
32.18B
1.60M
+2.08%
-0.43%
+0.60%
VO
Vanguard Mid Cap Etf
281.43
31.43B
766.18K
+0.57%
+4.17%
+6.55%
VNQ
Vanguard Real Estate Index Fund Etf
89.71
30.34B
5.55M
+0.73%
+0.44%
+0.71%
LVS
Las Vegas Sands Corp
47.38
30.02B
10.76M
+8.89%
+15.11%
-7.75%
Ishares Core S P Total U S Stock Market Etf
135.00
28.45B
1.66M
-0.03%
+4.90%
+4.96%
VV
Vanguard Large Cap Etf
285.05
19.93B
687.14K
-0.09%
+4.88%
+5.69%
DPZ
Dominos Pizza Inc
457.53
15.60B
434.17K
+1.54%
-3.44%
+9.00%
Ares Capital Corp
22.05
15.51B
4.02M
+0.41%
+0.00%
+0.73%
VBR
Vanguard Small Cap Value Etf
198.57
15.33B
520.40K
+1.83%
+5.07%
+0.20%
VHT
Vanguard Health Care Etf
251.27
13.24B
264.83K
+1.18%
+3.09%
-0.95%
Texas Roadhouse Inc
189.22
12.46B
878.64K
+0.97%
-3.07%
+4.87%
WLK
Westlake Corporation
80.48
10.23B
1.97M
+5.99%
+13.30%
-29.80%
VBK
Vanguard Small Cap Growth Etf
276.51
10.15B
181.84K
-0.16%
+4.81%
-1.27%
Cubesmart
42.61
9.95B
1.76M
+0.26%
-0.35%
-0.56%
AIZ
Assurant Inc
197.66
9.93B
417.65K
+0.09%
-2.62%
-7.30%
Marketaxess Holdings Inc
223.11
8.44B
454.57K
-0.10%
+3.10%
-1.30%
Corcept Therapeutics Inc
69.31
7.66B
1.45M
-5.57%
-10.64%
+37.55%
Halozyme Therapeutics Inc
52.92
6.63B
2.15M
+1.73%
-5.62%
+10.69%
KRG
Kite Realty Group Trust
22.67
5.02B
2.25M
+0.09%
+2.49%
-10.18%
ORA
Ormat Technologies Inc
84.76
4.83B
598.37K
+1.19%
+14.03%
+25.16%
VIS
Vanguard Industrials Etf
281.16
4.54B
63,492
+0.39%
+4.37%
+10.52%
VDE
Vanguard Energy Etf
119.94
4.50B
343.66K
+0.69%
+5.02%
-1.13%
Cytokinetics Inc
33.64
4.13B
1.27M
+1.82%
+8.45%
-28.49%
AGO
Assured Guaranty Ltd
86.64
4.09B
460.19K
-0.53%
+2.47%
-3.74%
AG
First Majestic Silver Corporation
8.36
4.06B
20.14M
+1.09%
+35.49%
+52.28%
VPU
Vanguard Utilities Etf
177.00
3.98B
208.53K
+0.28%
+0.02%
+8.31%
CNS
Cohen Steers Inc
76.29
3.95B
250.76K
+1.25%
-0.72%
-17.38%
NGD
New Gold Inc
4.92
3.77B
15.35M
-0.61%
+10.56%
+98.39%
Acadia Pharmaceuticals Inc
21.36
3.73B
1.65M
-0.97%
-0.97%
+16.40%
FXI
Ishares China Large Cap Etf
36.83
3.66B
22.91M
+0.19%
+5.23%
+20.99%
ENS
Enersys
88.75
3.52B
476.30K
+3.47%
+6.12%
-3.98%
Liberty Global Ltd
10.14
3.45B
1.97M
+1.30%
+5.30%
-20.53%
LPL
Lg Display Co Ltd Adr
3.47
3.38B
301.36K
+1.46%
+9.46%
+13.03%
NWE
NorthWestern Corporation
52.02
3.24B
422.39K
+1.40%
-5.98%
-2.69%
Blackbaud Inc
65.72
3.07B
332.33K
+2.35%
+5.61%
-11.09%
UTG
Reaves Utility Income Fund
36.22
3.06B
185.42K
+0.11%
+4.68%
+14.29%
GNW
Genworth Financial Inc
7.87
2.85B
9.15M
+1.16%
+11.63%
+12.59%
CSQ
Calamos Strategic Total Return Fund
18.31
2.83B
164.31K
+0.38%
+5.96%
+3.39%
Bancorp Inc
58.16
2.54B
978.42K
+2.09%
+13.82%
+10.51%
UTF
Cohen Steers Infrastructure Fund Inc
26.96
2.53B
221.58K
+0.04%
+2.86%
+12.15%
Huron Consulting Group Inc
137.28
2.42B
183.44K
-0.19%
-3.89%
+10.48%
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.58
2.09B
236.50K
-1.10%
+3.45%
-1.02%
ABR
Arbor Realty Trust Inc
10.89
2.01B
4.10M
+1.78%
+13.67%
-21.37%
HTH
Hilltop Holdings Inc
31.32
1.97B
511.81K
+3.20%
+5.03%
+9.40%
Ishares Morningstar Small Cap Etf
58.88
1.96B
2,299
+1.03%
+5.10%
+0.36%
SHO
Sunstone Hotel Investors Inc
8.84
1.81B
1.79M
+1.84%
-1.34%
-25.34%
VOX
Vanguard Communication Services Etf
169.70
1.75B
188.98K
-0.78%
+6.49%
+9.51%
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.97
1.56B
169.18K
+0.14%
+4.75%
+15.03%
Prospect Capital Corp
3.23
1.52B
2.49M
+1.57%
-1.82%
-25.06%
EVO
Evotec Se Adr
4.22
1.47B
174.92K
+0.48%
+6.30%
+1.44%
Nuveen S P 500 Buy Write Income Fund
14.00
1.43B
544.72K
+0.86%
+3.93%
+0.07%
Innoviva Inc
19.79
1.35B
694.59K
-1.49%
+1.12%
+14.06%
Dynavax Technologies Corp
10.06
1.25B
1.33M
+1.41%
+2.76%
-21.22%
Mannkind Corp
3.58
1.19B
5.30M
-4.28%
-13.73%
-44.32%
Midcap Financial Investment Corporation
12.46
1.18B
327.15K
-1.27%
-5.07%
-7.64%
SFL
Sfl Corporation Ltd
8.40
1.17B
957.57K
+0.84%
-2.10%
-17.81%
JFR
Nuveen Floating Rate Income Fund
8.48
1.12B
617.71K
+0.12%
+2.54%
-4.93%
Ultra Clean Hldgs Inc
23.80
977.48M
690.60K
+5.45%
+22.87%
-33.80%
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.97
884.66M
242.23K
+2.74%
+3.50%
-1.36%
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.33
867.88M
80,338
-0.09%
+4.51%
+6.12%
HLF
Herbalife Ltd
9.25
842.27M
2.31M
+7.31%
+18.44%
+38.27%
EOI
Eaton Vance Enhanced Equity Income Fund
20.95
832.90M
46,449
+0.14%
+4.80%
+0.87%
HTD
John Hancock Tax Advantaged Dividend Income
23.55
808.55M
81,643
+0.68%
+2.12%
+6.95%
IGR
Cbre Global Real Estate Income Fund
5.32
741.44M
391.79K
+0.57%
+3.30%
+10.60%
PFN
Pimco Income Strategy Fund Ii
7.44
686.17M
689.00K
+0.68%
+2.06%
-0.13%
BBW
Build A Bear Workshop Inc
52.60
637.45M
334.83K
+2.02%
+3.06%
+14.25%
New York Mortgage Trust Inc
6.76
628.48M
598.72K
+0.90%
+3.52%
+11.55%
BXC
Bluelinx Hldgs Inc
80.96
573.75M
269.94K
+8.85%
+20.98%
-20.75%
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.78
522.51M
259.56K
+0.23%
+2.45%
+6.17%
TYG
Tortoise Energy Infrastructure Corp
43.51
456.00M
106.08K
-0.87%
+7.43%
+3.60%
Angiodynamic Inc
9.52
452.36M
537.48K
-4.03%
-6.67%
+3.93%
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.23
434.94M
29,273
+0.15%
+4.61%
+7.80%
FFA
First Trust Enhanced Equity Income Fund
20.52
399.16M
23,950
+0.20%
+4.00%
-0.92%
BGR
Blackrock Energy Resources Trust
13.41
338.89M
87,626
+1.13%
+8.32%
+6.34%
Farmers Merchants Bancorp Inc
26.21
333.90M
9,683
+3.68%
+10.08%
-11.00%
EFT
Eaton Vance Floating Rate Income Trust
12.56
325.54M
69,568
+0.64%
+2.36%
-2.10%
BGT
Blackrock Floating Rate Income Trust
12.64
318.76M
145.03K
+0.96%
+3.18%
-1.71%
Baycom Corp
28.19
300.93M
76,083
+1.73%
+6.82%
+5.03%
SCD
Lmp Capital And Income Fund Inc
15.73
296.94M
119.17K
+0.83%
-2.42%
-8.55%
Cardiff Oncology Inc
3.51
286.06M
3.66M
+11.43%
+2.93%
-19.12%
Bankwell Financial Group Inc
36.48
279.51M
21,269
+1.25%
+5.10%
+17.11%
New Pacific Metals Corp
1.47
269.70M
618.08K
+9.70%
+5.38%
+24.58%
EMX
EMX Royalty Corporation
2.51
258.10M
231.09K
-0.40%
+7.26%
+45.09%
FCT
First Trust Senior Floting Rate Income Fund Ii
10.03
255.94M
120.11K
-1.28%
+1.21%
-3.09%
LGI
Lazard Global Total Return And Income Fund Inc
16.89
213.67M
87,916
+0.54%
+4.32%
+5.69%
First Internet Bancorp
27.71
210.38M
67,769
+3.03%
+14.29%
-22.99%
Stereotaxis Inc
2.13
203.82M
484.30K
+0.47%
+0.00%
-6.58%
PLG
Platinum Group Metals Ltd.
1.50
175.69M
1.01M
-1.96%
+8.70%
+17.19%
Citizens Community Bancorp Inc Md
13.93
142.64M
150.58K
+0.91%
-6.10%
-14.52%
PGJ
Invesco Golden Dragon China Etf
28.51
137.54M
8,037
+0.46%
+4.17%
+8.98%
The 9 Limited Adr
7.77
135.70M
76,388
-0.13%
-16.99%
-46.56%
MCN
Xai Madison Equity Premium Income Fund
6.32
131.13M
122.09K
+1.12%
+5.16%
-5.81%
PHD
Pioneer Floating Rate Fund Inc
9.85
120.90M
47,074
+0.31%
+1.03%
+1.76%
First Guaranty Bancshares Inc
8.22
114.06M
6,131
+0.00%
-7.12%
-27.64%
Comstock Holding Co Inc
10.51
104.61M
24,829
+4.16%
+13.62%
+30.07%
ERH
Allspring Utilities And High Income Fund
11.53
100.62M
32,519
-0.17%
+1.50%
+7.56%
GLU
Gabelli Global Utility Income Trust
17.43
100.36M
13,866
+0.72%
+4.32%
+16.21%
Oramed Pharmaceuticals Inc
2.10
91.10M
117.83K
-6.67%
-10.26%
-13.22%
Marchex Inc
2.16
87.36M
25,682
-1.37%
+35.00%
+23.43%
GLV
Clough Global Dividend And Income Fund
5.70
69.18M
25,046
+0.44%
+2.70%
+5.07%
Commercial Vehicle Group Inc
1.84
52.65M
497.18K
+10.84%
+41.54%
-25.81%
Supercom Ltd
10.07
49.47M
135.80K
-2.99%
+8.75%
+108.92%
Broadwind Inc
1.80
42.99M
54,715
-0.55%
+8.43%
-4.26%
Top Ships Inc
5.3366
39.92M
9,182
+1.46%
-1.58%
-11.50%
Abvc Biopharma Inc
2.42
28.19M
493.98K
+8.76%
+76.64%
+310.17%
NanoViricides Inc
1.40
24.59M
329.47K
+0.00%
-7.89%
-2.10%
Sotherly Hotels Inc
0.93
17.62M
19,719
-2.11%
+17.72%
-0.15%
Cohen & Company Inc
9.98
16.77M
1,526
+0.50%
+27.74%
-3.57%
Origin Agritech Ltd
0.9849
8.18M
20,313
-3.44%
-13.98%
-53.10%
Cyclacel Pharmaceuticals Inc
0.3363
6.62M
290.13K
+1.82%
-79.37%
-94.41%
Star Equity Holdings Inc
1.98
6.56M
11,476
-1.00%
-16.81%
-12.39%
Ishares Morningstar Small Cap Growth Etf
47.86
N/A
28,828
+0.20%
+11.77%
-5.49%
Ishares Morningstar Small Cap Value Etf
60.73
N/A
25,924
+0.38%
+11.62%
-7.88%
Ishares Morningstar Mid Cap Growth Etf
77.82
N/A
91,613
+0.43%
+13.06%
+1.51%
Ishares Morningstar Mid Cap Etf
77.63
N/A
17,422
+0.58%
+10.54%
-1.30%
Ishares Morningstar Growth Etf
90.90
N/A
80,121
-0.07%
+14.66%
+3.78%
Ishares Morningstar Mid Cap Value Etf
74.82
N/A
34,277
+1.24%
+8.03%
-4.24%
Ishares Morningstar Value Etf
81.08
N/A
12,736
+0.88%
+5.11%
-2.04%
Ishares Morningstar U S Equity Etf
81.84
N/A
24,048
+0.45%
+10.16%
+0.81%
VAW
Vanguard Materials Etf
190.52
N/A
30,290
+0.96%
+6.70%
-6.65%
VFH
Vanguard Financials Etf
123.87
N/A
486.84K
+0.56%
+9.73%
+1.32%
VDC
Vanguard Consumer Staples Etf
219.69
N/A
217.91K
+1.97%
+0.67%
+3.02%
VCR
Vanguard Consumer Discretionary Etf
358.70
N/A
169.06K
-0.35%
+15.13%
-0.17%
VGT
Vanguard Information Technology Etf
615.55
N/A
1.03M
-0.05%
+17.07%
+2.09%