Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
343.50
|
4.20T |
22.99M |
+1.56% |
+1.89% |
+16.14% |
|
|
Salesforce Inc
|
234.69
|
193.15B |
7.90M |
-0.84% |
-8.66% |
+25.38% |
|
|
Vanguard Small Cap Etf
|
288.99
|
160.59B |
408.63K |
+0.85% |
-2.92% |
+9.19% |
|
|
Monolithic Power System Inc
|
1,439.73
|
70.75B |
690.36K |
+5.79% |
+18.07% |
+28.72% |
|
|
Digital Realty Trust Inc
|
178.55
|
66.24B |
1.68M |
+1.17% |
-2.84% |
-1.73% |
|
|
Wheaton Precious Metals Corp
|
136.28
|
61.89B |
1.46M |
+2.14% |
-9.69% |
+0.53% |
|
|
Vanguard Growth Etf
|
91.17
|
59.95B |
5.74M |
+1.04% |
+4.08% |
+23.75% |
|
|
Vanguard Value Etf
|
217.23
|
57.88B |
3.13M |
+0.24% |
-3.63% |
+10.27% |
|
|
Spdr Gold Shares
|
380.14
|
49.49B |
9.04M |
-0.68% |
-5.62% |
-11.47% |
|
|
Cbre Group Inc
|
129.58
|
37.52B |
1.90M |
-0.73% |
-8.79% |
-5.14% |
|
|
Vanguard Mid Cap Etf
|
79.59
|
31.43B |
3.41M |
+0.57% |
-2.49% |
+9.79% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.50
|
30.34B |
5.04M |
+0.37% |
-6.56% |
-0.81% |
|
|
Alnylam Pharmaceuticals Inc
|
219.72
|
29.40B |
1.66M |
-4.96% |
-17.83% |
-31.09% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
167.95
|
28.45B |
1.21M |
+0.77% |
+0.32% |
+16.89% |
|
|
Extra Space Storage Inc
|
133.25
|
28.15B |
996.48K |
+0.13% |
-4.77% |
-0.46% |
|
|
Las Vegas Sands Corp
|
36.23
|
23.47B |
7.30M |
-1.25% |
-18.66% |
-33.33% |
|
|
Visa Inc
|
355.00
|
19.93B |
208.13K |
+0.73% |
+0.77% |
+17.77% |
|
|
Vanguard Small Cap Value Etf
|
233.98
|
15.33B |
226.76K |
+0.65% |
-4.70% |
+7.05% |
|
|
Ares Capital Corp
|
18.86
|
13.54B |
5.09M |
-1.57% |
-5.79% |
+4.26% |
|
|
Vanguard Health Care Etf
|
311.90
|
13.24B |
151.51K |
+0.06% |
-3.87% |
+14.22% |
|
|
Assurant Inc
|
267.32
|
13.19B |
350.66K |
+0.41% |
-5.90% |
+22.48% |
|
|
Corcept Therapeutics Inc
|
116.23
|
12.56B |
930.57K |
+1.93% |
+5.25% |
+173.55% |
|
|
Halozyme Therapeutics Inc
|
109.86
|
12.47B |
2.60M |
+2.73% |
+0.18% |
+70.35% |
|
|
Texas Roadhouse Inc
|
156.14
|
10.25B |
1.15M |
-0.36% |
-18.20% |
-4.20% |
|
|
Vanguard Small Cap Growth Etf
|
343.72
|
10.15B |
153.97K |
+0.99% |
-0.64% |
+11.85% |
|
|
Dominos Pizza Inc
|
297.62
|
9.85B |
578.87K |
+0.89% |
-14.15% |
-19.74% |
|
|
Cytokinetics Inc
|
65.60
|
9.12B |
2.65M |
-0.03% |
-8.80% |
-1.69% |
|
|
First Majestic Silver Corp
|
17.67
|
8.71B |
9.06M |
+0.06% |
-16.65% |
-19.09% |
|
|
Cubesmart
|
37.52
|
8.45B |
3.00M |
-0.03% |
-4.92% |
+0.89% |
|
|
Westlake Corp
|
63.50
|
8.12B |
1.35M |
+1.65% |
-16.74% |
-46.82% |
|
|
Enersys
|
196.30
|
7.08B |
566.09K |
+3.54% |
+9.01% |
+10.69% |
|
|
Marketaxess Holdings Inc
|
164.14
|
5.78B |
540.91K |
-0.05% |
+0.80% |
-4.27% |
|
|
Ormat Technologies Inc
|
92.86
|
5.71B |
732.56K |
+3.57% |
-11.30% |
-17.71% |
|
|
Kite Realty Group Trust
|
24.39
|
4.89B |
1.96M |
-0.20% |
-7.12% |
-1.18% |
|
|
Vanguard Industrials Etf
|
326.50
|
4.54B |
115.97K |
+0.82% |
-1.43% |
+3.21% |
|
|
Vanguard Energy Etf
|
175.93
|
4.50B |
717.41K |
+0.20% |
-4.18% |
+4.68% |
|
|
NorthWestern Corporation
|
69.27
|
4.26B |
478.19K |
+1.08% |
-1.31% |
+2.49% |
|
|
Vanguard Utilities Etf
|
172.65
|
3.98B |
616.35K |
+0.42% |
-6.50% |
-13.74% |
|
|
Cohen Steers Inc
|
73.00
|
3.75B |
172.67K |
-0.16% |
-5.48% |
+16.50% |
|
|
Ishares China Large Cap Etf
|
33.19
|
3.66B |
28.34M |
-2.15% |
-6.61% |
-6.66% |
|
|
Genworth Financial Inc
|
9.55
|
3.61B |
4.75M |
+2.58% |
-5.73% |
+13.83% |
|
|
Acadia Pharmaceuticals Inc
|
19.95
|
3.44B |
2.57M |
+0.30% |
-31.04% |
-10.14% |
|
|
Ultra Clean Hldgs Inc
|
72.69
|
3.29B |
1.91M |
-7.57% |
+10.02% |
+15.09% |
|
|
Calamos Strategic Total Return Fund
|
20.47
|
3.28B |
207.25K |
+0.74% |
-2.01% |
+17.44% |
|
|
Reaves Utility Income Fund
|
35.28
|
3.25B |
370.11K |
+2.14% |
-6.44% |
-11.42% |
|
|
Lg Display Co Ltd Adr
|
3.12
|
3.12B |
1.39M |
+2.97% |
-4.29% |
-22.19% |
|
|
Liberty Global Ltd
|
8.92
|
3.04B |
4.08M |
+0.00% |
-16.48% |
-27.12% |
|
|
Assured Guaranty Ltd
|
68.47
|
3.01B |
486.06K |
+0.29% |
-8.74% |
-15.57% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.17
|
2.81B |
378.21K |
+2.32% |
-6.43% |
-3.56% |
|
|
Huron Consulting Group Inc
|
162.15
|
2.58B |
269.90K |
-3.72% |
+3.52% |
+24.40% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.91
|
2.35B |
242.73K |
+0.87% |
-7.14% |
+0.87% |
|
|
Hilltop Holdings Inc
|
38.45
|
2.20B |
348.42K |
+1.37% |
-0.21% |
+7.01% |
|
|
Sunstone Hotel Investors Inc
|
11.39
|
2.12B |
1.76M |
+0.71% |
+3.55% |
+26.42% |
|
|
Bancorp Inc
|
48.81
|
1.99B |
457.05K |
-0.27% |
-26.55% |
-12.29% |
|
|
Ishares Morningstar Small Cap Etf
|
72.09
|
1.96B |
1,416 |
+0.83% |
-3.73% |
+9.59% |
|
|
Blackbaud Inc
|
41.76
|
1.90B |
285.55K |
-1.86% |
-12.03% |
+9.81% |
|
|
Sfl Corp Ltd
|
13.45
|
1.87B |
1.10M |
-0.22% |
+7.86% |
+23.06% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.05
|
1.76B |
59,998 |
+1.05% |
-3.76% |
+12.38% |
|
|
Vanguard Communication Services Etf
|
190.18
|
1.75B |
262.89K |
+0.66% |
+0.99% |
+4.41% |
|
|
Innoviva Inc
|
20.50
|
1.48B |
774.70K |
-0.24% |
-3.98% |
-10.83% |
|
|
Herbalife Ltd
|
12.56
|
1.32B |
895.09K |
+2.28% |
+3.29% |
-9.58% |
|
|
Mannkind Corp
|
3.80
|
1.22B |
4.62M |
-3.80% |
-5.94% |
+52.00% |
|
|
Nuveen Floating Rate Income Fund
|
7.35
|
1.18B |
1.07M |
-1.34% |
-3.42% |
+0.27% |
|
|
New Pacific Metals Corp
|
6.28
|
1.17B |
1.20M |
+0.00% |
-5.99% |
+46.39% |
|
|
Prospect Capital Corp
|
2.00
|
1.07B |
5.98M |
-2.44% |
-10.31% |
-23.37% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.13
|
1.05B |
29,942 |
+0.58% |
-1.91% |
+10.99% |
|
|
Tortoise Energy Infrastructure Corp
|
38.11
|
967.99M |
186.00K |
+0.98% |
-11.76% |
-18.10% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.89
|
884.66M |
487.43K |
+0.20% |
-7.60% |
+6.14% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.85
|
813.88M |
50,143 |
+0.40% |
-0.20% |
+3.66% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.25
|
788.36M |
121.24K |
+0.45% |
-11.74% |
-10.68% |
|
|
Midcap Financial Investment Corp
|
8.62
|
710.05M |
682.93K |
-1.37% |
-10.86% |
-24.39% |
|
|
Arbor Realty Trust Inc
|
3.56
|
664.15M |
6.19M |
-4.04% |
-31.01% |
-52.53% |
|
|
Pimco Income Strategy Fund Ii
|
6.34
|
626.51M |
711.28K |
+0.96% |
-7.71% |
-7.98% |
|
|
Angiodynamic Inc
|
15.11
|
624.53M |
1.13M |
-0.07% |
-3.27% |
+46.56% |
|
|
Cbre Global Real Estate Income Fund
|
11.64
|
588.83M |
225.86K |
+0.69% |
-13.39% |
-12.42% |
|
|
Bluelinx Hldgs Inc
|
73.64
|
578.83M |
189.95K |
-0.20% |
-2.85% |
+42.82% |
|
|
Evotec Se Adr
|
1.60
|
568.62M |
52,034 |
-2.74% |
-15.79% |
-38.22% |
|
|
Bankwell Financial Group Inc
|
66.65
|
531.33M |
91,615 |
+1.57% |
+1.17% |
+34.86% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.07
|
492.79M |
25,295 |
+0.30% |
-4.59% |
+10.51% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
7.99
|
488.86M |
466.32K |
+0.25% |
-3.50% |
-5.44% |
|
|
Farmers Merchants Bancorp Inc
|
35.49
|
488.81M |
40,951 |
+1.66% |
+2.69% |
+37.13% |
|
|
First Trust Enhanced Equity Income Fund
|
22.21
|
443.94M |
48,010 |
+0.05% |
-4.31% |
+7.87% |
|
|
Blackrock Energy Resources Trust
|
17.05
|
434.03M |
74,532 |
+0.29% |
-2.57% |
+3.08% |
|
|
Baycom Corp
|
31.19
|
340.60M |
90,544 |
+0.94% |
+2.56% |
+4.91% |
|
|
Lmp Capital And Income Fund Inc
|
14.66
|
335.81M |
18,605 |
-0.27% |
-5.66% |
-1.94% |
|
|
Babcock Wilcox Enterprises Inc
|
25.56
|
314.88M |
265.87K |
+0.59% |
-15.14% |
-32.86% |
|
|
Blackrock Floating Rate Income Trust
|
10.44
|
311.37M |
111.94K |
-0.10% |
-6.03% |
-1.60% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.61
|
281.99M |
130.13K |
-1.21% |
-0.47% |
+0.38% |
|
|
First Internet Bancorp
|
27.62
|
241.22M |
50,513 |
+1.88% |
-2.95% |
+34.27% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.86
|
219.64M |
34,751 |
-0.88% |
-6.64% |
+1.93% |
|
|
Citizens Community Bancorp Inc Md
|
21.30
|
205.55M |
24,937 |
+0.47% |
-0.79% |
+5.92% |
|
|
Comstock Holding Co Inc
|
18.77
|
192.99M |
23,432 |
-1.37% |
-6.24% |
-3.69% |
|
|
Oramed Pharmaceuticals Inc
|
4.49
|
186.77M |
178.32K |
+0.22% |
-11.44% |
+31.29% |
|
|
Platinum Group Metals Ltd.
|
1.26
|
161.14M |
608.85K |
-0.79% |
-17.11% |
-30.00% |
|
|
Invesco Golden Dragon China Etf
|
21.25
|
137.54M |
17,251 |
-2.07% |
-9.11% |
-17.83% |
|
|
First Guaranty Bancshares Inc
|
8.31
|
137.44M |
26,931 |
+1.47% |
-0.12% |
-9.67% |
|
|
Commercial Vehicle Group Inc
|
2.96
|
120.27M |
136.09K |
-0.50% |
-5.43% |
-16.85% |
|
|
Stereotaxis Inc
|
1.18
|
118.24M |
343.79K |
-1.67% |
-14.49% |
-36.90% |
|
|
Xai Madison Equity Premium Income Fund
|
5.26
|
110.43M |
54,025 |
+0.00% |
-8.36% |
-9.36% |
|
|
Gabelli Global Utility Income Trust
|
17.45
|
104.56M |
9,280 |
-0.80% |
-9.05% |
-10.14% |
|
|
Broadwind Inc
|
4.25
|
100.54M |
82,188 |
+1.43% |
+3.41% |
+108.33% |
|
|
Allspring Utilities And High Income Fund
|
10.27
|
90.71M |
27,270 |
+0.59% |
-8.95% |
-17.24% |
|
|
Cardiff Oncology Inc
|
1.12
|
87.13M |
628.01K |
-5.08% |
+5.66% |
-29.11% |
|
|
Clough Global Dividend And Income Fund
|
5.79
|
71.85M |
34,593 |
-0.17% |
-4.77% |
-1.19% |
|
|
Supercom Ltd
|
9.41
|
59.10M |
71,065 |
-0.53% |
-8.20% |
+14.06% |
|
|
Marchex Inc
|
1.29
|
57.20M |
21,502 |
+0.00% |
-26.70% |
-18.22% |
|
|
The 9 Limited Adr
|
3.30
|
50.40M |
72,208 |
-1.49% |
-32.38% |
-39.00% |
|
|
Star Equity Holdings Inc
|
9.76
|
36.01M |
3,088 |
-1.11% |
-6.33% |
+0.10% |
|
|
NanoViricides Inc
|
1.28
|
32.68M |
238.73K |
+1.59% |
+9.40% |
+37.59% |
|
|
Cohen & Company Inc
|
9.78
|
31.58M |
7,290 |
+2.09% |
-11.25% |
-41.12% |
|
|
Abvc Biopharma Inc
|
1.01
|
26.92M |
97,857 |
-0.98% |
+16.83% |
-7.34% |
|
|
Origin Agritech Ltd
|
0.74
|
8.98M |
58,616 |
+8.81% |
-27.44% |
-39.34% |
|
|
Top Ships Inc
|
0.5424
|
4.13M |
501.33K |
-2.02% |
-28.48% |
-83.05% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |