Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
175.58
|
2.17T |
22.44M |
-0.37% |
+2.23% |
-7.25% |
|
|
Salesforce Inc
|
273.19
|
256.42B |
4.00M |
+0.19% |
+2.95% |
-18.28% |
|
|
Vanguard Small Cap Etf
|
240.06
|
160.59B |
1.05M |
+1.25% |
+5.15% |
-0.14% |
|
|
Vanguard Growth Etf
|
435.00
|
59.95B |
1.20M |
-0.84% |
+5.23% |
+5.92% |
|
|
Digital Realty Trust Inc
|
170.75
|
59.84B |
1.16M |
-2.04% |
-0.44% |
-3.70% |
|
|
Vanguard Value Etf
|
178.51
|
57.88B |
2.78M |
+1.00% |
+4.15% |
+5.44% |
|
|
Spdr Gold Shares Etf
|
307.46
|
49.49B |
6.76M |
+0.86% |
+1.27% |
+26.98% |
|
|
Wheaton Precious Metals Corp
|
89.83
|
40.01B |
866.76K |
+0.03% |
+3.54% |
+59.72% |
|
|
Cbre Group Inc
|
141.59
|
39.60B |
575.05K |
+1.09% |
+13.30% |
+7.89% |
|
|
Alnylam Pharmaceuticals Inc
|
323.59
|
39.44B |
741.47K |
-0.77% |
+6.25% |
+37.52% |
|
|
Monolithic Power System Inc
|
753.11
|
35.04B |
275.12K |
+2.88% |
+13.68% |
+27.17% |
|
|
Extra Space Storage Inc
|
150.66
|
32.18B |
790.59K |
+2.27% |
-0.24% |
+0.80% |
|
|
Vanguard Mid Cap Etf
|
281.75
|
31.43B |
555.24K |
+0.67% |
+4.27% |
+6.65% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.80
|
30.34B |
2.93M |
+0.84% |
+0.55% |
+0.82% |
|
|
Las Vegas Sands Corp
|
47.32
|
30.02B |
6.76M |
+8.81% |
+15.02% |
-7.82% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
135.16
|
28.45B |
1.33M |
+0.09% |
+5.02% |
+5.08% |
|
|
Vanguard Large Cap Etf
|
285.26
|
19.93B |
192.38K |
-0.07% |
+4.91% |
+5.71% |
|
|
Dominos Pizza Inc
|
457.37
|
15.60B |
221.40K |
+1.44% |
-3.54% |
+8.89% |
|
|
Ares Capital Corp
|
22.11
|
15.51B |
2.42M |
+0.68% |
+0.27% |
+1.01% |
|
|
Vanguard Small Cap Value Etf
|
199.00
|
15.33B |
358.80K |
+2.01% |
+5.26% |
+0.37% |
|
|
Vanguard Health Care Etf
|
251.22
|
13.24B |
206.08K |
+1.11% |
+3.01% |
-1.02% |
|
|
Texas Roadhouse Inc
|
189.99
|
12.46B |
390.60K |
+1.45% |
-2.61% |
+5.37% |
|
|
Westlake Corporation
|
80.12
|
10.23B |
1.18M |
+5.52% |
+12.80% |
-30.11% |
|
|
Vanguard Small Cap Growth Etf
|
277.27
|
10.15B |
108.85K |
+0.10% |
+5.08% |
-1.01% |
|
|
Cubesmart
|
42.75
|
9.95B |
577.48K |
+0.59% |
-0.02% |
-0.23% |
|
|
Assurant Inc
|
198.19
|
9.93B |
175.56K |
+0.35% |
-2.37% |
-7.06% |
|
|
Marketaxess Holdings Inc
|
222.88
|
8.44B |
215.21K |
-0.20% |
+2.99% |
-1.39% |
|
|
Corcept Therapeutics Inc
|
70.30
|
7.66B |
743.64K |
-4.29% |
-9.43% |
+39.41% |
|
|
Halozyme Therapeutics Inc
|
52.74
|
6.63B |
1.03M |
+1.43% |
-5.90% |
+10.36% |
|
|
Kite Realty Group Trust
|
22.68
|
5.02B |
1.13M |
+0.15% |
+2.55% |
-10.12% |
|
|
Ormat Technologies Inc
|
84.91
|
4.83B |
284.42K |
+1.38% |
+14.24% |
+25.39% |
|
|
Vanguard Industrials Etf
|
281.64
|
4.54B |
54,816 |
+0.56% |
+4.55% |
+10.72% |
|
|
Vanguard Energy Etf
|
120.14
|
4.50B |
261.98K |
+0.85% |
+5.18% |
-0.97% |
|
|
Cytokinetics Inc
|
33.74
|
4.13B |
470.57K |
+2.17% |
+8.82% |
-28.24% |
|
|
Assured Guaranty Ltd
|
86.88
|
4.09B |
180.78K |
-0.22% |
+2.79% |
-3.45% |
|
|
First Majestic Silver Corporation
|
8.45
|
4.06B |
15.53M |
+2.24% |
+37.03% |
+54.01% |
|
|
Vanguard Utilities Etf
|
176.68
|
3.98B |
142.09K |
+0.08% |
-0.17% |
+8.10% |
|
|
Cohen Steers Inc
|
77.20
|
3.95B |
107.32K |
+2.51% |
+0.52% |
-16.35% |
|
|
New Gold Inc
|
4.955
|
3.77B |
11.43M |
+0.10% |
+11.35% |
+99.80% |
|
|
Acadia Pharmaceuticals Inc
|
21.36
|
3.73B |
753.43K |
-0.93% |
-0.93% |
+16.46% |
|
|
Ishares China Large Cap Etf
|
36.91
|
3.66B |
16.30M |
+0.39% |
+5.44% |
+21.24% |
|
|
Enersys
|
89.06
|
3.52B |
162.93K |
+3.77% |
+6.42% |
-3.71% |
|
|
Liberty Global Ltd
|
10.20
|
3.45B |
960.24K |
+1.95% |
+5.97% |
-20.02% |
|
|
Lg Display Co Ltd Adr
|
3.495
|
3.38B |
107.72K |
+2.19% |
+10.25% |
+13.84% |
|
|
NorthWestern Corporation
|
52.00
|
3.24B |
185.37K |
+1.26% |
-6.11% |
-2.83% |
|
|
Blackbaud Inc
|
65.91
|
3.07B |
154.94K |
+2.52% |
+5.78% |
-10.94% |
|
|
Reaves Utility Income Fund
|
36.12
|
3.06B |
137.07K |
-0.08% |
+4.48% |
+14.07% |
|
|
Genworth Financial Inc
|
7.91
|
2.85B |
6.11M |
+1.77% |
+12.31% |
+13.27% |
|
|
Calamos Strategic Total Return Fund
|
18.31
|
2.83B |
123.70K |
+0.39% |
+5.96% |
+3.39% |
|
|
Bancorp Inc
|
58.23
|
2.54B |
535.45K |
+2.11% |
+13.84% |
+10.53% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.00
|
2.53B |
173.84K |
+0.17% |
+3.00% |
+12.29% |
|
|
Huron Consulting Group Inc
|
139.83
|
2.42B |
97,955 |
+1.73% |
-2.04% |
+12.60% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.56
|
2.09B |
156.75K |
-1.18% |
+3.37% |
-1.10% |
|
|
Arbor Realty Trust Inc
|
11.09
|
2.01B |
2.44M |
+3.60% |
+15.71% |
-19.96% |
|
|
Hilltop Holdings Inc
|
31.19
|
1.97B |
242.18K |
+2.92% |
+4.75% |
+9.10% |
|
|
Ishares Morningstar Small Cap Etf
|
59.44
|
1.96B |
1,864 |
+1.32% |
+5.40% |
+0.65% |
|
|
Sunstone Hotel Investors Inc
|
8.905
|
1.81B |
819.50K |
+2.59% |
-0.61% |
-24.79% |
|
|
Vanguard Communication Services Etf
|
169.91
|
1.75B |
105.53K |
-0.65% |
+6.63% |
+9.65% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.02
|
1.56B |
127.81K |
+0.48% |
+5.09% |
+15.41% |
|
|
Prospect Capital Corp
|
3.245
|
1.52B |
1.79M |
+2.04% |
-1.37% |
-24.71% |
|
|
Evotec Se Adr
|
4.2684
|
1.47B |
64,374 |
+1.31% |
+7.18% |
+2.28% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.96
|
1.43B |
429.93K |
+0.55% |
+3.62% |
-0.24% |
|
|
Innoviva Inc
|
19.86
|
1.35B |
275.98K |
-0.95% |
+1.68% |
+14.70% |
|
|
Dynavax Technologies Corp
|
10.21
|
1.25B |
638.83K |
+2.82% |
+4.18% |
-20.13% |
|
|
Mannkind Corp
|
3.60
|
1.19B |
3.17M |
-3.74% |
-13.25% |
-44.01% |
|
|
Midcap Financial Investment Corporation
|
12.56
|
1.18B |
207.86K |
-0.52% |
-4.34% |
-6.93% |
|
|
Sfl Corporation Ltd
|
8.3809
|
1.17B |
473.28K |
+0.65% |
-2.28% |
-17.96% |
|
|
Nuveen Floating Rate Income Fund
|
8.475
|
1.12B |
522.79K |
+0.06% |
+2.48% |
-4.99% |
|
|
Ultra Clean Hldgs Inc
|
24.27
|
977.48M |
369.81K |
+7.84% |
+25.66% |
-32.29% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.97
|
884.66M |
169.59K |
+2.75% |
+3.51% |
-1.36% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.34
|
867.88M |
60,242 |
-0.06% |
+4.54% |
+6.15% |
|
|
Herbalife Ltd
|
9.12
|
842.27M |
1.51M |
+5.80% |
+16.77% |
+36.32% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.90
|
832.90M |
37,879 |
-0.10% |
+4.55% |
+0.63% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.48
|
808.55M |
55,513 |
+0.34% |
+1.78% |
+6.58% |
|
|
Cbre Global Real Estate Income Fund
|
5.34
|
741.44M |
316.84K |
+1.13% |
+3.88% |
+11.22% |
|
|
Pimco Income Strategy Fund Ii
|
7.4352
|
686.17M |
538.93K |
+0.54% |
+1.92% |
-0.27% |
|
|
Build A Bear Workshop Inc
|
53.17
|
637.45M |
202.41K |
+2.83% |
+3.88% |
+15.16% |
|
|
New York Mortgage Trust Inc
|
6.785
|
628.48M |
326.76K |
+1.27% |
+3.91% |
+11.96% |
|
|
Bluelinx Hldgs Inc
|
82.58
|
573.75M |
116.84K |
+10.61% |
+22.94% |
-19.47% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.765
|
522.51M |
174.34K |
+0.06% |
+2.28% |
+5.99% |
|
|
Tortoise Energy Infrastructure Corp
|
43.45
|
456.00M |
83,439 |
-0.96% |
+7.33% |
+3.50% |
|
|
Angiodynamic Inc
|
9.665
|
452.36M |
288.35K |
-2.52% |
-5.20% |
+5.57% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.17
|
434.94M |
25,916 |
-0.08% |
+4.37% |
+7.55% |
|
|
First Trust Enhanced Equity Income Fund
|
20.50
|
399.16M |
15,465 |
+0.07% |
+3.88% |
-1.04% |
|
|
Blackrock Energy Resources Trust
|
13.35
|
338.89M |
65,909 |
+0.68% |
+7.84% |
+5.87% |
|
|
Farmers Merchants Bancorp Inc
|
26.49
|
333.90M |
5,595 |
+4.98% |
+11.47% |
-9.88% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.54
|
325.54M |
57,282 |
+0.48% |
+2.20% |
-2.26% |
|
|
Blackrock Floating Rate Income Trust
|
12.63
|
318.76M |
118.45K |
+0.88% |
+3.10% |
-1.79% |
|
|
Baycom Corp
|
28.50
|
300.93M |
66,584 |
+0.97% |
+6.03% |
+4.25% |
|
|
Lmp Capital And Income Fund Inc
|
15.71
|
296.94M |
95,367 |
+0.71% |
-2.54% |
-8.66% |
|
|
Cardiff Oncology Inc
|
3.5167
|
286.06M |
2.28M |
+11.71% |
+3.20% |
-18.92% |
|
|
Bankwell Financial Group Inc
|
36.70
|
279.51M |
8,041 |
+3.11% |
+7.03% |
+19.26% |
|
|
New Pacific Metals Corp
|
1.4507
|
269.70M |
496.97K |
+8.26% |
+3.99% |
+22.94% |
|
|
EMX Royalty Corporation
|
2.531
|
258.10M |
182.72K |
+0.44% |
+8.16% |
+46.30% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.03
|
255.94M |
89,497 |
-1.28% |
+1.21% |
-3.09% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.94
|
213.67M |
34,460 |
+0.60% |
+4.39% |
+5.76% |
|
|
First Internet Bancorp
|
27.65
|
210.38M |
47,270 |
+2.53% |
+13.73% |
-23.37% |
|
|
Stereotaxis Inc
|
2.15
|
203.82M |
405.94K |
+0.94% |
+0.47% |
-6.14% |
|
|
Platinum Group Metals Ltd.
|
1.495
|
175.69M |
801.90K |
-1.96% |
+8.70% |
+17.19% |
|
|
Citizens Community Bancorp Inc Md
|
13.98
|
142.64M |
41,960 |
+1.23% |
-5.80% |
-14.24% |
|
|
Invesco Golden Dragon China Etf
|
28.59
|
137.54M |
4,442 |
+0.69% |
+4.41% |
+9.24% |
|
|
The 9 Limited Adr
|
7.69
|
135.70M |
58,031 |
-3.21% |
-19.55% |
-48.21% |
|
|
Xai Madison Equity Premium Income Fund
|
6.3138
|
131.13M |
88,376 |
+0.96% |
+4.99% |
-5.96% |
|
|
Pioneer Floating Rate Fund Inc
|
9.845
|
120.90M |
38,869 |
+0.25% |
+0.97% |
+1.70% |
|
|
First Guaranty Bancshares Inc
|
8.1166
|
114.06M |
4,127 |
-0.85% |
-7.91% |
-28.26% |
|
|
Comstock Holding Co Inc
|
10.32
|
104.61M |
18,072 |
+0.69% |
+9.84% |
+25.74% |
|
|
Allspring Utilities And High Income Fund
|
11.53
|
100.62M |
20,017 |
-0.21% |
+1.46% |
+7.51% |
|
|
Gabelli Global Utility Income Trust
|
17.32
|
100.36M |
8,096 |
+0.08% |
+3.65% |
+15.47% |
|
|
Oramed Pharmaceuticals Inc
|
2.13
|
91.10M |
56,999 |
-5.78% |
-9.40% |
-12.40% |
|
|
Marchex Inc
|
2.1935
|
87.36M |
18,126 |
+0.16% |
+37.09% |
+25.34% |
|
|
Clough Global Dividend And Income Fund
|
5.69
|
69.18M |
21,101 |
+0.09% |
+2.34% |
+4.70% |
|
|
Commercial Vehicle Group Inc
|
1.835
|
52.65M |
434.21K |
+10.54% |
+41.15% |
-26.01% |
|
|
Supercom Ltd
|
9.89
|
49.47M |
86,328 |
-5.11% |
+6.37% |
+104.36% |
|
|
Broadwind Inc
|
1.8133
|
42.99M |
30,731 |
+0.55% |
+9.64% |
-3.19% |
|
|
Top Ships Inc
|
5.275
|
39.92M |
7,186 |
+0.29% |
-2.72% |
-12.52% |
|
|
Abvc Biopharma Inc
|
2.3294
|
28.19M |
367.32K |
+3.82% |
+68.61% |
+291.53% |
|
|
NanoViricides Inc
|
1.42
|
24.59M |
290.20K |
+2.59% |
-5.51% |
+0.44% |
|
|
Sotherly Hotels Inc
|
0.946
|
17.62M |
10,498 |
-0.42% |
+19.75% |
+1.57% |
|
|
Cohen & Company Inc
|
9.9743
|
16.77M |
872 |
+0.60% |
+27.87% |
-3.48% |
|
|
Origin Agritech Ltd
|
0.9849
|
8.18M |
20,014 |
-2.95% |
-13.55% |
-52.86% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3186
|
6.62M |
223.12K |
-3.54% |
-80.45% |
-94.70% |
|
|
Star Equity Holdings Inc
|
2.03
|
6.56M |
11,099 |
+1.00% |
-15.13% |
-10.62% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | ARBK Argo Blockchain Plc Adr | ▲ 112.94% |
| 2. | WOLF Wolfspeed Inc | ▲ 110.63% |
| 3. | CLRO Clearone Inc | ▲ 84.17% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.77% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.95% |
| 3. | PRGS Progress Software Corp | ▼ 12.45% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.30% |
| 2. | MSFT Microsoft Corporation | ▼ 0.97% |
| 3. | AAPL Apple Inc | ▲ 1.50% |