Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
190.10
|
1.11T |
45.40M |
+2.72% |
+14.08% |
-4.01% |
|
|
Salesforce Inc
|
262.28
|
250.74B |
7.30M |
-0.04% |
+0.63% |
-19.75% |
|
|
Vanguard Small Cap Etf
|
241.71
|
160.59B |
697.69K |
-0.64% |
+4.39% |
-4.33% |
|
|
Vanguard Growth Etf
|
450.00
|
59.95B |
776.68K |
+0.36% |
+7.80% |
+7.55% |
|
|
Digital Realty Trust Inc
|
177.11
|
59.65B |
1.62M |
-0.49% |
+0.96% |
-3.51% |
|
|
Vanguard Value Etf
|
177.43
|
57.88B |
2.09M |
-0.13% |
+2.36% |
+0.31% |
|
|
Spdr Gold Shares Etf
|
313.13
|
49.49B |
10.90M |
+1.54% |
+0.97% |
+23.70% |
|
|
Cbre Group Inc
|
141.44
|
42.16B |
1.36M |
+1.41% |
+5.64% |
+0.35% |
|
|
Alnylam Pharmaceuticals Inc
|
320.52
|
41.79B |
744.52K |
-0.00% |
+3.49% |
+20.96% |
|
|
Wheaton Precious Metals Corp
|
91.41
|
41.50B |
1.53M |
+3.50% |
+2.50% |
+53.73% |
|
|
Monolithic Power System Inc
|
724.77
|
34.70B |
408.21K |
-0.06% |
+5.67% |
+13.51% |
|
|
Las Vegas Sands Corp
|
48.27
|
34.11B |
5.65M |
-0.82% |
+15.81% |
+6.42% |
|
|
Vanguard Mid Cap Etf
|
283.21
|
31.43B |
567.07K |
-0.54% |
+3.94% |
+2.10% |
|
|
Extra Space Storage Inc
|
147.80
|
31.36B |
1.15M |
-0.21% |
+1.18% |
-2.71% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.31
|
30.34B |
3.90M |
+0.41% |
+0.53% |
-1.12% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
137.47
|
28.45B |
1.08M |
+0.07% |
+5.88% |
+3.51% |
|
|
Vanguard Large Cap Etf
|
290.51
|
19.93B |
167.00K |
+0.28% |
+5.71% |
+4.50% |
|
|
Ares Capital Corp
|
22.82
|
15.84B |
3.41M |
-1.68% |
+6.19% |
-2.35% |
|
|
Dominos Pizza Inc
|
462.24
|
15.83B |
2.38M |
-0.80% |
+3.34% |
+4.86% |
|
|
Vanguard Small Cap Value Etf
|
199.49
|
15.33B |
602.05K |
-0.50% |
+4.59% |
-3.98% |
|
|
Vanguard Health Care Etf
|
241.95
|
13.24B |
298.70K |
-0.57% |
-0.96% |
-8.08% |
|
|
Texas Roadhouse Inc
|
183.01
|
12.14B |
617.90K |
-0.58% |
-5.19% |
+0.53% |
|
|
Westlake Corporation
|
82.01
|
10.52B |
698.20K |
+0.70% |
+13.86% |
-31.18% |
|
|
Vanguard Small Cap Growth Etf
|
280.99
|
10.15B |
396.95K |
-0.71% |
+4.16% |
-4.79% |
|
|
Assurant Inc
|
186.10
|
9.47B |
442.31K |
-1.05% |
-5.12% |
-11.22% |
|
|
Cubesmart
|
41.00
|
9.35B |
1.30M |
-0.19% |
-3.23% |
-1.16% |
|
|
Marketaxess Holdings Inc
|
207.76
|
7.79B |
391.47K |
-0.52% |
-5.47% |
-6.40% |
|
|
Corcept Therapeutics Inc
|
70.12
|
7.44B |
628.96K |
-1.04% |
-1.77% |
+14.74% |
|
|
Halozyme Therapeutics Inc
|
55.92
|
6.89B |
1.05M |
-0.94% |
+5.89% |
-0.04% |
|
|
Ormat Technologies Inc
|
89.60
|
5.43B |
307.56K |
-0.26% |
+6.45% |
+34.84% |
|
|
Kite Realty Group Trust
|
22.51
|
4.95B |
1.22M |
+0.31% |
-0.75% |
-4.29% |
|
|
Vanguard Industrials Etf
|
286.69
|
4.54B |
42,209 |
-0.57% |
+6.17% |
+5.23% |
|
|
Vanguard Energy Etf
|
119.25
|
4.50B |
476.47K |
-1.36% |
-4.55% |
-9.61% |
|
|
Cytokinetics Inc
|
36.96
|
4.41B |
1.30M |
-0.73% |
+13.97% |
-19.34% |
|
|
First Majestic Silver Corporation
|
8.69
|
4.23B |
14.69M |
+4.95% |
+7.28% |
+51.66% |
|
|
Assured Guaranty Ltd
|
83.21
|
4.08B |
340.14K |
-0.22% |
-3.59% |
-9.78% |
|
|
Vanguard Utilities Etf
|
181.59
|
3.98B |
153.27K |
+0.27% |
+3.92% |
+5.21% |
|
|
Cohen Steers Inc
|
73.81
|
3.76B |
317.45K |
+1.54% |
-1.39% |
-17.25% |
|
|
Acadia Pharmaceuticals Inc
|
22.28
|
3.73B |
889.61K |
-1.24% |
-1.89% |
+24.54% |
|
|
Ishares China Large Cap Etf
|
38.21
|
3.66B |
25.21M |
+0.39% |
+7.57% |
+24.26% |
|
|
New Gold Inc
|
4.49
|
3.55B |
16.41M |
+4.42% |
-7.04% |
+59.22% |
|
|
Enersys
|
88.59
|
3.47B |
189.41K |
-0.11% |
+6.48% |
-12.02% |
|
|
Lg Display Co Ltd Adr
|
3.42
|
3.42B |
112.28K |
+1.79% |
-0.29% |
+3.64% |
|
|
Reaves Utility Income Fund
|
37.27
|
3.28B |
395.12K |
+1.00% |
+7.16% |
+9.55% |
|
|
NorthWestern Corporation
|
52.94
|
3.25B |
367.15K |
+1.24% |
+4.11% |
-3.82% |
|
|
Bancorp Inc
|
69.23
|
3.23B |
1.19M |
+2.38% |
+35.56% |
+23.98% |
|
|
Blackbaud Inc
|
64.18
|
3.11B |
220.12K |
+0.16% |
+4.36% |
-18.10% |
|
|
Genworth Financial Inc
|
7.39
|
3.06B |
5.91M |
-0.67% |
-4.89% |
+5.72% |
|
|
Calamos Strategic Total Return Fund
|
18.39
|
2.95B |
351.63K |
+0.27% |
+6.12% |
+0.44% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.56
|
2.57B |
219.33K |
-0.19% |
+2.00% |
+8.06% |
|
|
Huron Consulting Group Inc
|
130.22
|
2.25B |
147.58K |
-0.04% |
-1.45% |
+1.14% |
|
|
Arbor Realty Trust Inc
|
11.29
|
2.17B |
1.99M |
+0.71% |
+11.56% |
-16.99% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.32
|
2.08B |
541.61K |
+0.49% |
-0.40% |
-8.88% |
|
|
Hilltop Holdings Inc
|
31.35
|
2.01B |
246.40K |
+0.19% |
+6.56% |
+8.33% |
|
|
Ishares Morningstar Small Cap Etf
|
59.60
|
1.96B |
2,841 |
-0.54% |
+5.26% |
-3.41% |
|
|
Sunstone Hotel Investors Inc
|
8.85
|
1.76B |
1.69M |
-0.34% |
+1.72% |
-24.62% |
|
|
Liberty Global Ltd
|
10.07
|
1.75B |
1.90M |
+1.72% |
+2.76% |
-14.01% |
|
|
Vanguard Communication Services Etf
|
172.53
|
1.75B |
146.63K |
+1.26% |
+6.51% |
+8.47% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.74
|
1.58B |
78,134 |
+0.34% |
+3.96% |
+10.20% |
|
|
Prospect Capital Corp
|
3.36
|
1.50B |
1.88M |
-0.88% |
+5.33% |
-23.46% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.01
|
1.46B |
91,276 |
+0.50% |
+5.02% |
-0.43% |
|
|
Sfl Corporation Ltd
|
9.02
|
1.31B |
786.15K |
-1.42% |
+4.40% |
-14.50% |
|
|
Dynavax Technologies Corp
|
10.94
|
1.31B |
1.06M |
+2.05% |
+9.51% |
-13.72% |
|
|
Evotec Se Adr
|
3.69
|
1.31B |
375.58K |
-13.38% |
-1.86% |
-10.65% |
|
|
Innoviva Inc
|
19.50
|
1.22B |
632.10K |
-0.36% |
-7.14% |
+4.00% |
|
|
Midcap Financial Investment Corporation
|
13.11
|
1.22B |
387.14K |
-1.06% |
+6.50% |
-4.65% |
|
|
Mannkind Corp
|
3.82
|
1.16B |
2.61M |
+1.60% |
+1.33% |
-36.75% |
|
|
Nuveen Floating Rate Income Fund
|
8.49
|
1.14B |
536.25K |
+0.24% |
+2.91% |
-0.12% |
|
|
Ultra Clean Hldgs Inc
|
24.92
|
1.13B |
279.86K |
+0.08% |
+24.91% |
-35.55% |
|
|
Herbalife Ltd
|
9.23
|
940.05M |
1.16M |
-0.43% |
+14.80% |
+40.27% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.19
|
889.28M |
81,685 |
+0.52% |
+4.18% |
+2.07% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.97
|
884.66M |
315.78K |
-0.55% |
+4.12% |
-3.85% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.98
|
849.66M |
53,966 |
+1.14% |
+6.39% |
+5.18% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.82
|
848.95M |
51,978 |
+0.68% |
+3.84% |
-0.38% |
|
|
Tortoise Energy Infrastructure Corp
|
42.82
|
738.03M |
61,664 |
-0.35% |
+0.56% |
-11.58% |
|
|
Build A Bear Workshop Inc
|
53.24
|
703.23M |
185.15K |
+1.10% |
+0.74% |
+32.87% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
694.57M |
340.60K |
+0.27% |
+2.20% |
+0.13% |
|
|
Cbre Global Real Estate Income Fund
|
4.94
|
691.69M |
1.31M |
-0.40% |
-3.52% |
-6.26% |
|
|
New York Mortgage Trust Inc
|
6.73
|
607.71M |
543.39K |
+0.75% |
+0.75% |
+12.17% |
|
|
Bluelinx Hldgs Inc
|
73.88
|
592.68M |
125.01K |
-0.18% |
+7.48% |
-33.09% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.76
|
535.97M |
381.36K |
+1.27% |
+0.46% |
+2.34% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.36
|
448.38M |
12,873 |
+0.26% |
+5.27% |
+4.99% |
|
|
First Trust Enhanced Equity Income Fund
|
20.82
|
416.15M |
13,042 |
+0.24% |
+4.78% |
-0.05% |
|
|
Farmers Merchants Bancorp Inc
|
26.64
|
365.45M |
30,941 |
+2.70% |
+11.37% |
-2.35% |
|
|
Angiodynamic Inc
|
8.99
|
365.06M |
879.79K |
+3.45% |
-10.28% |
-24.71% |
|
|
Blackrock Energy Resources Trust
|
13.20
|
344.64M |
89,213 |
+0.46% |
-2.51% |
-1.49% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.40
|
324.65M |
106.99K |
+1.31% |
+1.97% |
-7.60% |
|
|
EMX Royalty Corporation
|
2.96
|
323.36M |
613.55K |
+1.02% |
+22.82% |
+72.09% |
|
|
Baycom Corp
|
28.32
|
311.72M |
22,619 |
+3.77% |
+5.59% |
+4.19% |
|
|
Bankwell Financial Group Inc
|
38.05
|
299.58M |
30,427 |
+0.45% |
+8.16% |
+27.56% |
|
|
New Pacific Metals Corp
|
1.73
|
297.35M |
248.42K |
+1.17% |
+32.06% |
+41.80% |
|
|
Blackrock Floating Rate Income Trust
|
12.56
|
280.28M |
272.98K |
-0.32% |
+2.45% |
+0.08% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.16
|
263.99M |
69,195 |
-0.68% |
+2.32% |
-2.03% |
|
|
Lmp Capital And Income Fund Inc
|
15.31
|
262.46M |
150.14K |
+0.13% |
+0.26% |
-12.46% |
|
|
Cardiff Oncology Inc
|
3.91
|
260.12M |
2.07M |
-8.64% |
+26.13% |
+11.08% |
|
|
First Internet Bancorp
|
27.14
|
236.04M |
28,469 |
-1.31% |
+16.38% |
-24.40% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.84
|
219.14M |
38,681 |
+0.48% |
+4.66% |
+3.38% |
|
|
Platinum Group Metals Ltd.
|
1.82
|
202.68M |
2.40M |
+2.25% |
+31.88% |
+46.77% |
|
|
Stereotaxis Inc
|
2.23
|
191.78M |
182.89K |
-3.88% |
+9.31% |
+2.76% |
|
|
Citizens Community Bancorp Inc Md
|
14.98
|
149.64M |
16,986 |
+0.40% |
+13.57% |
-6.90% |
|
|
Invesco Golden Dragon China Etf
|
29.92
|
137.54M |
29,513 |
-0.22% |
+7.60% |
+14.48% |
|
|
The 9 Limited Adr
|
9.39
|
133.75M |
93,400 |
-7.12% |
+15.78% |
-43.71% |
|
|
Xai Madison Equity Premium Income Fund
|
6.19
|
130.71M |
59,111 |
-0.80% |
+2.48% |
-7.47% |
|
|
Comstock Holding Co Inc
|
12.26
|
120.74M |
30,724 |
-2.93% |
+21.03% |
+47.89% |
|
|
Pioneer Floating Rate Fund Inc
|
9.74
|
120.53M |
86,310 |
-0.41% |
-0.10% |
+1.56% |
|
|
First Guaranty Bancshares Inc
|
8.94
|
115.22M |
4,546 |
+3.35% |
+10.64% |
-12.44% |
|
|
Allspring Utilities And High Income Fund
|
11.74
|
109.09M |
20,493 |
+0.81% |
+3.62% |
+4.82% |
|
|
Gabelli Global Utility Income Trust
|
17.52
|
104.74M |
23,054 |
-0.06% |
+2.88% |
+15.95% |
|
|
Oramed Pharmaceuticals Inc
|
2.12
|
86.59M |
62,017 |
+0.00% |
-0.47% |
-7.83% |
|
|
Marchex Inc
|
2.10
|
82.41M |
12,847 |
+3.45% |
-0.94% |
+6.60% |
|
|
Clough Global Dividend And Income Fund
|
5.6147
|
69.68M |
43,104 |
+0.44% |
+1.53% |
+0.98% |
|
|
Commercial Vehicle Group Inc
|
1.73
|
59.92M |
112.01K |
-2.26% |
+36.22% |
-22.77% |
|
|
Abvc Biopharma Inc
|
3.52
|
59.78M |
235.25K |
+5.07% |
+91.30% |
+550.41% |
|
|
Broadwind Inc
|
2.26
|
51.27M |
474.98K |
-11.37% |
+27.68% |
+8.65% |
|
|
Supercom Ltd
|
9.485
|
27.79M |
128.61K |
-2.22% |
-8.97% |
-35.83% |
|
|
Top Ships Inc
|
5.90
|
27.29M |
20,430 |
-4.07% |
+7.08% |
-12.14% |
|
|
NanoViricides Inc
|
1.69
|
27.16M |
1.21M |
+0.60% |
+18.18% |
+50.89% |
|
|
Cohen & Company Inc
|
11.50
|
23.63M |
19,108 |
+8.49% |
+31.88% |
+15.58% |
|
|
Cyclacel Pharmaceuticals Inc
|
11.66
|
18.47M |
971.76K |
-10.79% |
+3,320% |
+102.43% |
|
|
Sotherly Hotels Inc
|
0.8861
|
18.16M |
15,692 |
-1.54% |
-11.39% |
+2.57% |
|
|
Origin Agritech Ltd
|
0.99
|
7.13M |
244.34K |
+18.80% |
-10.00% |
-47.89% |
|
|
Star Equity Holdings Inc
|
2.0422
|
6.55M |
4,818 |
+2.88% |
+2.62% |
-7.59% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |