Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
175.84
|
2.17T |
35.64M |
-0.22% |
+2.39% |
-7.11% |
|
|
Salesforce Inc
|
271.91
|
256.42B |
6.25M |
-0.29% |
+2.46% |
-18.67% |
|
|
Vanguard Small Cap Etf
|
239.44
|
160.59B |
1.51M |
+1.04% |
+4.93% |
-0.35% |
|
|
Vanguard Growth Etf
|
433.97
|
59.95B |
1.57M |
-1.01% |
+5.04% |
+5.73% |
|
|
Digital Realty Trust Inc
|
171.25
|
59.84B |
2.25M |
-1.77% |
-0.16% |
-3.43% |
|
|
Vanguard Value Etf
|
178.56
|
57.88B |
3.81M |
+1.03% |
+4.18% |
+5.47% |
|
|
Spdr Gold Shares Etf
|
307.55
|
49.49B |
9.28M |
+0.89% |
+1.30% |
+27.02% |
|
|
Wheaton Precious Metals Corp
|
89.38
|
40.01B |
1.47M |
-0.47% |
+3.03% |
+58.93% |
|
|
Cbre Group Inc
|
141.62
|
39.60B |
1.29M |
+1.07% |
+13.28% |
+7.87% |
|
|
Alnylam Pharmaceuticals Inc
|
322.06
|
39.44B |
1.24M |
-1.24% |
+5.75% |
+36.87% |
|
|
Monolithic Power System Inc
|
746.97
|
35.04B |
587.12K |
+2.13% |
+12.85% |
+26.24% |
|
|
Extra Space Storage Inc
|
150.50
|
32.18B |
1.60M |
+2.08% |
-0.43% |
+0.60% |
|
|
Vanguard Mid Cap Etf
|
281.43
|
31.43B |
766.18K |
+0.57% |
+4.17% |
+6.55% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.71
|
30.34B |
5.55M |
+0.73% |
+0.44% |
+0.71% |
|
|
Las Vegas Sands Corp
|
47.38
|
30.02B |
10.76M |
+8.89% |
+15.11% |
-7.75% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
135.00
|
28.45B |
1.66M |
-0.03% |
+4.90% |
+4.96% |
|
|
Vanguard Large Cap Etf
|
285.05
|
19.93B |
687.14K |
-0.09% |
+4.88% |
+5.69% |
|
|
Dominos Pizza Inc
|
457.53
|
15.60B |
434.17K |
+1.54% |
-3.44% |
+9.00% |
|
|
Ares Capital Corp
|
22.05
|
15.51B |
4.02M |
+0.41% |
+0.00% |
+0.73% |
|
|
Vanguard Small Cap Value Etf
|
198.57
|
15.33B |
520.40K |
+1.83% |
+5.07% |
+0.20% |
|
|
Vanguard Health Care Etf
|
251.27
|
13.24B |
264.83K |
+1.18% |
+3.09% |
-0.95% |
|
|
Texas Roadhouse Inc
|
189.22
|
12.46B |
878.64K |
+0.97% |
-3.07% |
+4.87% |
|
|
Westlake Corporation
|
80.48
|
10.23B |
1.97M |
+5.99% |
+13.30% |
-29.80% |
|
|
Vanguard Small Cap Growth Etf
|
276.51
|
10.15B |
181.84K |
-0.16% |
+4.81% |
-1.27% |
|
|
Cubesmart
|
42.61
|
9.95B |
1.76M |
+0.26% |
-0.35% |
-0.56% |
|
|
Assurant Inc
|
197.66
|
9.93B |
417.65K |
+0.09% |
-2.62% |
-7.30% |
|
|
Marketaxess Holdings Inc
|
223.11
|
8.44B |
454.57K |
-0.10% |
+3.10% |
-1.30% |
|
|
Corcept Therapeutics Inc
|
69.31
|
7.66B |
1.45M |
-5.57% |
-10.64% |
+37.55% |
|
|
Halozyme Therapeutics Inc
|
52.92
|
6.63B |
2.15M |
+1.73% |
-5.62% |
+10.69% |
|
|
Kite Realty Group Trust
|
22.67
|
5.02B |
2.25M |
+0.09% |
+2.49% |
-10.18% |
|
|
Ormat Technologies Inc
|
84.76
|
4.83B |
598.37K |
+1.19% |
+14.03% |
+25.16% |
|
|
Vanguard Industrials Etf
|
281.16
|
4.54B |
63,492 |
+0.39% |
+4.37% |
+10.52% |
|
|
Vanguard Energy Etf
|
119.94
|
4.50B |
343.66K |
+0.69% |
+5.02% |
-1.13% |
|
|
Cytokinetics Inc
|
33.64
|
4.13B |
1.27M |
+1.82% |
+8.45% |
-28.49% |
|
|
Assured Guaranty Ltd
|
86.64
|
4.09B |
460.19K |
-0.53% |
+2.47% |
-3.74% |
|
|
First Majestic Silver Corporation
|
8.36
|
4.06B |
20.14M |
+1.09% |
+35.49% |
+52.28% |
|
|
Vanguard Utilities Etf
|
177.00
|
3.98B |
208.53K |
+0.28% |
+0.02% |
+8.31% |
|
|
Cohen Steers Inc
|
76.29
|
3.95B |
250.76K |
+1.25% |
-0.72% |
-17.38% |
|
|
New Gold Inc
|
4.92
|
3.77B |
15.35M |
-0.61% |
+10.56% |
+98.39% |
|
|
Acadia Pharmaceuticals Inc
|
21.36
|
3.73B |
1.65M |
-0.97% |
-0.97% |
+16.40% |
|
|
Ishares China Large Cap Etf
|
36.83
|
3.66B |
22.91M |
+0.19% |
+5.23% |
+20.99% |
|
|
Enersys
|
88.75
|
3.52B |
476.30K |
+3.47% |
+6.12% |
-3.98% |
|
|
Liberty Global Ltd
|
10.14
|
3.45B |
1.97M |
+1.30% |
+5.30% |
-20.53% |
|
|
Lg Display Co Ltd Adr
|
3.47
|
3.38B |
301.36K |
+1.46% |
+9.46% |
+13.03% |
|
|
NorthWestern Corporation
|
52.02
|
3.24B |
422.39K |
+1.40% |
-5.98% |
-2.69% |
|
|
Blackbaud Inc
|
65.72
|
3.07B |
332.33K |
+2.35% |
+5.61% |
-11.09% |
|
|
Reaves Utility Income Fund
|
36.22
|
3.06B |
185.42K |
+0.11% |
+4.68% |
+14.29% |
|
|
Genworth Financial Inc
|
7.87
|
2.85B |
9.15M |
+1.16% |
+11.63% |
+12.59% |
|
|
Calamos Strategic Total Return Fund
|
18.31
|
2.83B |
164.31K |
+0.38% |
+5.96% |
+3.39% |
|
|
Bancorp Inc
|
58.16
|
2.54B |
978.42K |
+2.09% |
+13.82% |
+10.51% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.96
|
2.53B |
221.58K |
+0.04% |
+2.86% |
+12.15% |
|
|
Huron Consulting Group Inc
|
137.28
|
2.42B |
183.44K |
-0.19% |
-3.89% |
+10.48% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.58
|
2.09B |
236.50K |
-1.10% |
+3.45% |
-1.02% |
|
|
Arbor Realty Trust Inc
|
10.89
|
2.01B |
4.10M |
+1.78% |
+13.67% |
-21.37% |
|
|
Hilltop Holdings Inc
|
31.32
|
1.97B |
511.81K |
+3.20% |
+5.03% |
+9.40% |
|
|
Ishares Morningstar Small Cap Etf
|
58.88
|
1.96B |
2,299 |
+1.03% |
+5.10% |
+0.36% |
|
|
Sunstone Hotel Investors Inc
|
8.84
|
1.81B |
1.79M |
+1.84% |
-1.34% |
-25.34% |
|
|
Vanguard Communication Services Etf
|
169.70
|
1.75B |
188.98K |
-0.78% |
+6.49% |
+9.51% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.97
|
1.56B |
169.18K |
+0.14% |
+4.75% |
+15.03% |
|
|
Prospect Capital Corp
|
3.23
|
1.52B |
2.49M |
+1.57% |
-1.82% |
-25.06% |
|
|
Evotec Se Adr
|
4.22
|
1.47B |
174.92K |
+0.48% |
+6.30% |
+1.44% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.00
|
1.43B |
544.72K |
+0.86% |
+3.93% |
+0.07% |
|
|
Innoviva Inc
|
19.79
|
1.35B |
694.59K |
-1.49% |
+1.12% |
+14.06% |
|
|
Dynavax Technologies Corp
|
10.06
|
1.25B |
1.33M |
+1.41% |
+2.76% |
-21.22% |
|
|
Mannkind Corp
|
3.58
|
1.19B |
5.30M |
-4.28% |
-13.73% |
-44.32% |
|
|
Midcap Financial Investment Corporation
|
12.46
|
1.18B |
327.15K |
-1.27% |
-5.07% |
-7.64% |
|
|
Sfl Corporation Ltd
|
8.40
|
1.17B |
957.57K |
+0.84% |
-2.10% |
-17.81% |
|
|
Nuveen Floating Rate Income Fund
|
8.48
|
1.12B |
617.71K |
+0.12% |
+2.54% |
-4.93% |
|
|
Ultra Clean Hldgs Inc
|
23.80
|
977.48M |
690.60K |
+5.45% |
+22.87% |
-33.80% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.97
|
884.66M |
242.23K |
+2.74% |
+3.50% |
-1.36% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.33
|
867.88M |
80,338 |
-0.09% |
+4.51% |
+6.12% |
|
|
Herbalife Ltd
|
9.25
|
842.27M |
2.31M |
+7.31% |
+18.44% |
+38.27% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.95
|
832.90M |
46,449 |
+0.14% |
+4.80% |
+0.87% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.55
|
808.55M |
81,643 |
+0.68% |
+2.12% |
+6.95% |
|
|
Cbre Global Real Estate Income Fund
|
5.32
|
741.44M |
391.79K |
+0.57% |
+3.30% |
+10.60% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
686.17M |
689.00K |
+0.68% |
+2.06% |
-0.13% |
|
|
Build A Bear Workshop Inc
|
52.60
|
637.45M |
334.83K |
+2.02% |
+3.06% |
+14.25% |
|
|
New York Mortgage Trust Inc
|
6.76
|
628.48M |
598.72K |
+0.90% |
+3.52% |
+11.55% |
|
|
Bluelinx Hldgs Inc
|
80.96
|
573.75M |
269.94K |
+8.85% |
+20.98% |
-20.75% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.78
|
522.51M |
259.56K |
+0.23% |
+2.45% |
+6.17% |
|
|
Tortoise Energy Infrastructure Corp
|
43.51
|
456.00M |
106.08K |
-0.87% |
+7.43% |
+3.60% |
|
|
Angiodynamic Inc
|
9.52
|
452.36M |
537.48K |
-4.03% |
-6.67% |
+3.93% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.23
|
434.94M |
29,273 |
+0.15% |
+4.61% |
+7.80% |
|
|
First Trust Enhanced Equity Income Fund
|
20.52
|
399.16M |
23,950 |
+0.20% |
+4.00% |
-0.92% |
|
|
Blackrock Energy Resources Trust
|
13.41
|
338.89M |
87,626 |
+1.13% |
+8.32% |
+6.34% |
|
|
Farmers Merchants Bancorp Inc
|
26.21
|
333.90M |
9,683 |
+3.68% |
+10.08% |
-11.00% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.56
|
325.54M |
69,568 |
+0.64% |
+2.36% |
-2.10% |
|
|
Blackrock Floating Rate Income Trust
|
12.64
|
318.76M |
145.03K |
+0.96% |
+3.18% |
-1.71% |
|
|
Baycom Corp
|
28.19
|
300.93M |
76,083 |
+1.73% |
+6.82% |
+5.03% |
|
|
Lmp Capital And Income Fund Inc
|
15.73
|
296.94M |
119.17K |
+0.83% |
-2.42% |
-8.55% |
|
|
Cardiff Oncology Inc
|
3.51
|
286.06M |
3.66M |
+11.43% |
+2.93% |
-19.12% |
|
|
Bankwell Financial Group Inc
|
36.48
|
279.51M |
21,269 |
+1.25% |
+5.10% |
+17.11% |
|
|
New Pacific Metals Corp
|
1.47
|
269.70M |
618.08K |
+9.70% |
+5.38% |
+24.58% |
|
|
EMX Royalty Corporation
|
2.51
|
258.10M |
231.09K |
-0.40% |
+7.26% |
+45.09% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.03
|
255.94M |
120.11K |
-1.28% |
+1.21% |
-3.09% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.89
|
213.67M |
87,916 |
+0.54% |
+4.32% |
+5.69% |
|
|
First Internet Bancorp
|
27.71
|
210.38M |
67,769 |
+3.03% |
+14.29% |
-22.99% |
|
|
Stereotaxis Inc
|
2.13
|
203.82M |
484.30K |
+0.47% |
+0.00% |
-6.58% |
|
|
Platinum Group Metals Ltd.
|
1.50
|
175.69M |
1.01M |
-1.96% |
+8.70% |
+17.19% |
|
|
Citizens Community Bancorp Inc Md
|
13.93
|
142.64M |
150.58K |
+0.91% |
-6.10% |
-14.52% |
|
|
Invesco Golden Dragon China Etf
|
28.51
|
137.54M |
8,037 |
+0.46% |
+4.17% |
+8.98% |
|
|
The 9 Limited Adr
|
7.77
|
135.70M |
76,388 |
-0.13% |
-16.99% |
-46.56% |
|
|
Xai Madison Equity Premium Income Fund
|
6.32
|
131.13M |
122.09K |
+1.12% |
+5.16% |
-5.81% |
|
|
Pioneer Floating Rate Fund Inc
|
9.85
|
120.90M |
47,074 |
+0.31% |
+1.03% |
+1.76% |
|
|
First Guaranty Bancshares Inc
|
8.22
|
114.06M |
6,131 |
+0.00% |
-7.12% |
-27.64% |
|
|
Comstock Holding Co Inc
|
10.51
|
104.61M |
24,829 |
+4.16% |
+13.62% |
+30.07% |
|
|
Allspring Utilities And High Income Fund
|
11.53
|
100.62M |
32,519 |
-0.17% |
+1.50% |
+7.56% |
|
|
Gabelli Global Utility Income Trust
|
17.43
|
100.36M |
13,866 |
+0.72% |
+4.32% |
+16.21% |
|
|
Oramed Pharmaceuticals Inc
|
2.10
|
91.10M |
117.83K |
-6.67% |
-10.26% |
-13.22% |
|
|
Marchex Inc
|
2.16
|
87.36M |
25,682 |
-1.37% |
+35.00% |
+23.43% |
|
|
Clough Global Dividend And Income Fund
|
5.70
|
69.18M |
25,046 |
+0.44% |
+2.70% |
+5.07% |
|
|
Commercial Vehicle Group Inc
|
1.84
|
52.65M |
497.18K |
+10.84% |
+41.54% |
-25.81% |
|
|
Supercom Ltd
|
10.07
|
49.47M |
135.80K |
-2.99% |
+8.75% |
+108.92% |
|
|
Broadwind Inc
|
1.80
|
42.99M |
54,715 |
-0.55% |
+8.43% |
-4.26% |
|
|
Top Ships Inc
|
5.3366
|
39.92M |
9,182 |
+1.46% |
-1.58% |
-11.50% |
|
|
Abvc Biopharma Inc
|
2.42
|
28.19M |
493.98K |
+8.76% |
+76.64% |
+310.17% |
|
|
NanoViricides Inc
|
1.40
|
24.59M |
329.47K |
+0.00% |
-7.89% |
-2.10% |
|
|
Sotherly Hotels Inc
|
0.93
|
17.62M |
19,719 |
-2.11% |
+17.72% |
-0.15% |
|
|
Cohen & Company Inc
|
9.98
|
16.77M |
1,526 |
+0.50% |
+27.74% |
-3.57% |
|
|
Origin Agritech Ltd
|
0.9849
|
8.18M |
20,313 |
-3.44% |
-13.98% |
-53.10% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3363
|
6.62M |
290.13K |
+1.82% |
-79.37% |
-94.41% |
|
|
Star Equity Holdings Inc
|
1.98
|
6.56M |
11,476 |
-1.00% |
-16.81% |
-12.39% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |