Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
332.60
|
4.07T |
22.78M |
+0.59% |
-6.97% |
+8.32% |
|
|
Salesforce Inc
|
243.00
|
199.99B |
9.13M |
-0.48% |
+23.03% |
+24.67% |
|
|
Vanguard Small Cap Etf
|
291.18
|
160.59B |
660.63K |
-0.99% |
-4.59% |
+9.20% |
|
|
Digital Realty Trust Inc
|
185.37
|
68.77B |
1.55M |
-1.96% |
-3.10% |
+2.49% |
|
|
Wheaton Precious Metals Corp
|
150.98
|
68.57B |
1.34M |
-3.69% |
+13.19% |
+0.10% |
|
|
Vanguard Growth Etf
|
87.21
|
59.95B |
5.39M |
-0.54% |
-2.21% |
+12.95% |
|
|
Monolithic Power System Inc
|
1,186.08
|
58.29B |
625.20K |
-1.47% |
-14.12% |
+12.34% |
|
|
Vanguard Value Etf
|
222.36
|
57.88B |
1.81M |
-0.70% |
-1.18% |
+11.22% |
|
|
Spdr Gold Shares
|
396.36
|
49.49B |
9.93M |
-1.73% |
-1.54% |
-17.06% |
|
|
Cbre Group Inc
|
137.99
|
39.96B |
1.57M |
-1.21% |
-4.13% |
+2.53% |
|
|
Alnylam Pharmaceuticals Inc
|
247.51
|
33.12B |
1.62M |
-4.07% |
+14.07% |
-23.22% |
|
|
Vanguard Mid Cap Etf
|
80.40
|
31.43B |
2.82M |
-0.91% |
-2.82% |
+8.89% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.12
|
30.34B |
3.50M |
-0.86% |
-3.08% |
+0.53% |
|
|
Extra Space Storage Inc
|
136.45
|
28.83B |
2.04M |
+0.60% |
-6.96% |
-6.97% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
165.72
|
28.45B |
1.92M |
-0.65% |
-2.21% |
+12.10% |
|
|
Las Vegas Sands Corp
|
42.60
|
27.59B |
5.72M |
-1.68% |
-6.29% |
-21.56% |
|
|
Visa Inc
|
349.49
|
19.93B |
208.31K |
-0.59% |
-1.85% |
+12.25% |
|
|
Vanguard Small Cap Value Etf
|
240.25
|
15.33B |
286.59K |
-0.68% |
-3.60% |
+9.37% |
|
|
Ares Capital Corp
|
19.68
|
14.13B |
4.30M |
+0.10% |
-1.50% |
+6.44% |
|
|
Assurant Inc
|
280.97
|
13.86B |
242.09K |
+0.19% |
-2.18% |
+27.89% |
|
|
Vanguard Health Care Etf
|
311.27
|
13.24B |
172.84K |
-0.65% |
-1.72% |
+9.80% |
|
|
Corcept Therapeutics Inc
|
114.92
|
12.42B |
676.00K |
-0.67% |
+0.60% |
+242.64% |
|
|
Halozyme Therapeutics Inc
|
107.00
|
12.14B |
1.31M |
-0.36% |
+4.27% |
+57.79% |
|
|
Texas Roadhouse Inc
|
181.05
|
11.88B |
1.10M |
+0.99% |
-12.73% |
+5.18% |
|
|
Dominos Pizza Inc
|
317.30
|
10.50B |
556.50K |
-1.29% |
-8.78% |
-20.78% |
|
|
Cytokinetics Inc
|
73.62
|
10.23B |
1.43M |
-0.66% |
-4.99% |
+14.67% |
|
|
Vanguard Small Cap Growth Etf
|
337.98
|
10.15B |
164.30K |
-1.41% |
-5.97% |
+8.82% |
|
|
First Majestic Silver Corp
|
20.15
|
9.93B |
8.98M |
-4.86% |
+6.90% |
-24.59% |
|
|
Westlake Corp
|
71.62
|
9.15B |
854.13K |
-0.22% |
-9.44% |
-31.82% |
|
|
Cubesmart
|
39.08
|
8.80B |
3.21M |
+0.49% |
-4.66% |
-2.25% |
|
|
Enersys
|
179.02
|
6.46B |
331.70K |
-0.04% |
-3.91% |
+10.58% |
|
|
Ormat Technologies Inc
|
96.65
|
5.94B |
2.04M |
-2.19% |
-13.47% |
-12.80% |
|
|
Marketaxess Holdings Inc
|
163.09
|
5.74B |
725.11K |
-0.10% |
+0.36% |
-10.48% |
|
|
Kite Realty Group Trust
|
25.95
|
5.20B |
2.15M |
-0.31% |
-1.74% |
+0.19% |
|
|
Acadia Pharmaceuticals Inc
|
27.74
|
4.78B |
1.01M |
+0.22% |
-5.61% |
+23.07% |
|
|
Vanguard Industrials Etf
|
327.19
|
4.54B |
103.62K |
-0.95% |
-7.81% |
+0.00% |
|
|
Vanguard Energy Etf
|
182.95
|
4.50B |
659.84K |
-0.48% |
+7.57% |
+16.42% |
|
|
NorthWestern Corporation
|
70.01
|
4.31B |
495.37K |
-0.79% |
-1.70% |
+3.21% |
|
|
Vanguard Utilities Etf
|
184.01
|
3.98B |
348.99K |
-1.01% |
-1.49% |
-8.38% |
|
|
Genworth Financial Inc
|
10.47
|
3.96B |
3.29M |
-0.19% |
+6.84% |
+25.54% |
|
|
Cohen Steers Inc
|
76.66
|
3.94B |
301.56K |
-0.66% |
-6.68% |
+21.24% |
|
|
Ishares China Large Cap Etf
|
34.35
|
3.66B |
16.56M |
-0.58% |
-5.86% |
-6.12% |
|
|
Liberty Global Ltd
|
10.62
|
3.62B |
1.81M |
+1.05% |
+4.63% |
-14.90% |
|
|
Reaves Utility Income Fund
|
37.81
|
3.48B |
321.44K |
-1.95% |
-2.93% |
-6.02% |
|
|
Calamos Strategic Total Return Fund
|
20.60
|
3.30B |
98,264 |
-1.20% |
-2.00% |
+13.19% |
|
|
Ultra Clean Hldgs Inc
|
71.13
|
3.22B |
877.54K |
-5.16% |
-13.54% |
+26.45% |
|
|
Assured Guaranty Ltd
|
73.07
|
3.21B |
470.63K |
+1.19% |
-3.78% |
-13.98% |
|
|
Lg Display Co Ltd Adr
|
3.15
|
3.15B |
2.29M |
-2.17% |
-6.25% |
-23.91% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.92
|
2.90B |
526.75K |
-1.07% |
-4.57% |
+0.97% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.86
|
2.51B |
461.26K |
-0.73% |
+2.55% |
+6.52% |
|
|
Huron Consulting Group Inc
|
149.43
|
2.38B |
133.07K |
-0.16% |
-1.71% |
+10.69% |
|
|
Hilltop Holdings Inc
|
38.90
|
2.23B |
237.45K |
+1.46% |
+0.34% |
+7.85% |
|
|
Bancorp Inc
|
50.30
|
2.05B |
797.82K |
+0.54% |
-27.03% |
-5.47% |
|
|
Sunstone Hotel Investors Inc
|
10.97
|
2.04B |
2.10M |
-0.18% |
+1.57% |
+18.08% |
|
|
Blackbaud Inc
|
44.22
|
2.01B |
320.46K |
+0.34% |
-3.79% |
-2.51% |
|
|
Ishares Morningstar Small Cap Etf
|
73.25
|
1.96B |
3,827 |
-0.92% |
-4.17% |
+10.61% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.19
|
1.77B |
98,093 |
-1.28% |
-5.04% |
+6.87% |
|
|
Sfl Corp Ltd
|
12.68
|
1.76B |
1.33M |
+1.20% |
+6.64% |
+16.87% |
|
|
Vanguard Communication Services Etf
|
188.83
|
1.75B |
115.68K |
+0.40% |
+0.24% |
-0.99% |
|
|
Innoviva Inc
|
20.62
|
1.49B |
836.38K |
-2.41% |
-0.29% |
-7.99% |
|
|
Herbalife Ltd
|
12.28
|
1.29B |
1.26M |
-2.77% |
+6.60% |
-25.08% |
|
|
Nuveen Floating Rate Income Fund
|
7.63
|
1.23B |
534.31K |
-0.52% |
-2.30% |
+2.55% |
|
|
Mannkind Corp
|
3.79
|
1.22B |
3.21M |
-3.81% |
-3.56% |
+45.21% |
|
|
Prospect Capital Corp
|
2.18
|
1.12B |
2.26M |
+0.00% |
-4.80% |
-18.35% |
|
|
New Pacific Metals Corp
|
5.85
|
1.09B |
630.72K |
-4.10% |
-6.40% |
+22.90% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.02
|
1.05B |
58,284 |
-0.95% |
-3.92% |
+9.28% |
|
|
Tortoise Energy Infrastructure Corp
|
43.93
|
928.22M |
139.30K |
+1.22% |
+3.17% |
-7.86% |
|
|
Arbor Realty Trust Inc
|
4.81
|
897.34M |
4.39M |
-2.24% |
-10.26% |
-38.88% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
23.89
|
884.66M |
443.53K |
-0.65% |
-3.59% |
+13.73% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.91
|
882.61M |
35,197 |
-0.40% |
-1.93% |
-1.15% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.66
|
806.09M |
45,828 |
-0.76% |
-2.63% |
-1.11% |
|
|
Midcap Financial Investment Corp
|
9.05
|
745.47M |
541.35K |
-0.55% |
-6.51% |
-11.27% |
|
|
Pimco Income Strategy Fund Ii
|
6.76
|
668.02M |
519.20K |
-1.46% |
-5.72% |
-4.65% |
|
|
Cbre Global Real Estate Income Fund
|
12.54
|
634.36M |
666.95K |
-3.09% |
-10.49% |
-10.87% |
|
|
Angiodynamic Inc
|
15.24
|
629.91M |
238.74K |
-0.52% |
-3.24% |
+38.67% |
|
|
Evotec Se Adr
|
1.77
|
629.04M |
23,949 |
-2.21% |
-14.90% |
-33.71% |
|
|
Bluelinx Hldgs Inc
|
79.75
|
626.85M |
139.33K |
-0.40% |
-12.76% |
+40.63% |
|
|
Bankwell Financial Group Inc
|
67.65
|
539.30M |
66,873 |
+1.41% |
+1.23% |
+44.24% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.24
|
504.16M |
402.04K |
-0.24% |
-1.20% |
-4.07% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.72
|
503.44M |
21,187 |
-1.22% |
-3.91% |
+7.49% |
|
|
Farmers Merchants Bancorp Inc
|
35.41
|
487.71M |
33,985 |
+1.43% |
+3.00% |
+38.48% |
|
|
First Trust Enhanced Equity Income Fund
|
22.86
|
456.93M |
13,539 |
-0.74% |
-3.14% |
+7.07% |
|
|
Blackrock Energy Resources Trust
|
17.61
|
448.28M |
192.27K |
+0.11% |
+6.21% |
+12.31% |
|
|
Babcock Wilcox Enterprises Inc
|
28.18
|
353.31M |
496.75K |
-0.07% |
-24.37% |
-38.35% |
|
|
Lmp Capital And Income Fund Inc
|
15.26
|
349.55M |
49,796 |
-0.97% |
-2.43% |
-0.72% |
|
|
Baycom Corp
|
30.23
|
330.12M |
36,773 |
+0.57% |
-0.53% |
+5.15% |
|
|
Blackrock Floating Rate Income Trust
|
10.96
|
326.88M |
81,521 |
-0.54% |
-0.27% |
+2.24% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.57
|
280.93M |
108.49K |
-0.19% |
-2.58% |
-1.49% |
|
|
First Internet Bancorp
|
29.08
|
253.97M |
30,858 |
+1.36% |
-0.82% |
+47.99% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.38
|
226.41M |
51,305 |
-2.88% |
-5.80% |
-3.39% |
|
|
Comstock Holding Co Inc
|
21.01
|
216.02M |
72,814 |
+1.69% |
+39.88% |
+80.34% |
|
|
Citizens Community Bancorp Inc Md
|
22.05
|
212.79M |
67,266 |
-0.05% |
+8.25% |
+20.43% |
|
|
Oramed Pharmaceuticals Inc
|
4.76
|
198.00M |
131.47K |
-0.42% |
+13.33% |
+42.94% |
|
|
Platinum Group Metals Ltd.
|
1.46
|
186.71M |
1.36M |
-8.18% |
-8.18% |
-37.87% |
|
|
Invesco Golden Dragon China Etf
|
22.38
|
137.54M |
104.65K |
-0.67% |
-13.80% |
-19.15% |
|
|
First Guaranty Bancshares Inc
|
8.22
|
135.95M |
20,690 |
+4.71% |
-2.38% |
-1.67% |
|
|
Stereotaxis Inc
|
1.30
|
130.26M |
625.29K |
-1.52% |
-9.72% |
-34.01% |
|
|
Commercial Vehicle Group Inc
|
3.09
|
125.55M |
186.49K |
+1.64% |
-6.65% |
+90.74% |
|
|
Xai Madison Equity Premium Income Fund
|
5.60
|
117.56M |
51,043 |
-0.89% |
-0.88% |
-5.56% |
|
|
Gabelli Global Utility Income Trust
|
18.99
|
113.79M |
6,083 |
-0.26% |
-1.66% |
-5.57% |
|
|
Allspring Utilities And High Income Fund
|
11.36
|
100.33M |
42,061 |
-0.44% |
-2.32% |
-7.79% |
|
|
Broadwind Inc
|
3.98
|
94.16M |
164.29K |
-1.49% |
-10.76% |
+65.15% |
|
|
Cardiff Oncology Inc
|
1.21
|
94.13M |
725.70K |
+15.24% |
+17.48% |
-40.10% |
|
|
Clough Global Dividend And Income Fund
|
5.99
|
74.33M |
41,602 |
-1.32% |
-4.92% |
-0.66% |
|
|
Marchex Inc
|
1.425
|
63.18M |
81,693 |
-10.09% |
-20.39% |
+0.35% |
|
|
Supercom Ltd
|
9.85
|
61.86M |
87,840 |
-0.81% |
-8.54% |
+15.61% |
|
|
The 9 Limited Adr
|
3.74
|
57.12M |
454.07K |
-1.32% |
-17.44% |
-39.09% |
|
|
Star Equity Holdings Inc
|
10.45
|
38.55M |
1,318 |
-0.48% |
-7.53% |
+5.88% |
|
|
Cohen & Company Inc
|
10.92
|
35.26M |
144.96K |
-1.18% |
-6.35% |
-40.78% |
|
|
NanoViricides Inc
|
1.02
|
26.04M |
582.52K |
-1.92% |
-27.14% |
+4.95% |
|
|
Abvc Biopharma Inc
|
0.9762
|
26.02M |
84,137 |
+0.64% |
+2.75% |
-33.14% |
|
|
Origin Agritech Ltd
|
1.05
|
12.73M |
28,746 |
+3.96% |
-1.87% |
-8.70% |
|
|
Top Ships Inc
|
0.7228
|
4.01M |
50,945 |
-0.36% |
-5.31% |
-79.92% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |