Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
204.02
|
1.19T |
1.27M |
+0.23% |
+13.11% |
+9.49% |
|
|
Salesforce Inc
|
233.16
|
222.90B |
2.52M |
+0.51% |
-9.78% |
-29.41% |
|
|
Vanguard Small Cap Etf
|
246.98
|
160.59B |
130.53K |
+0.79% |
+1.98% |
-0.40% |
|
|
Vanguard Growth Etf
|
463.96
|
59.95B |
200.53K |
+0.23% |
+5.07% |
+8.73% |
|
|
Digital Realty Trust Inc
|
169.76
|
57.90B |
128.17K |
+0.31% |
+0.79% |
+3.03% |
|
|
Vanguard Value Etf
|
180.26
|
57.88B |
479.05K |
+0.53% |
+1.19% |
+1.46% |
|
|
Alnylam Pharmaceuticals Inc
|
430.00
|
56.36B |
182.30K |
-0.29% |
+36.11% |
+61.83% |
|
|
Spdr Gold Shares Etf
|
309.90
|
49.49B |
1.36M |
+0.53% |
+0.25% |
+14.65% |
|
|
Cbre Group Inc
|
158.37
|
47.12B |
183.40K |
+1.39% |
+12.67% |
+10.60% |
|
|
Wheaton Precious Metals Corp
|
96.30
|
43.71B |
399.27K |
+0.01% |
+5.93% |
+39.22% |
|
|
Monolithic Power System Inc
|
848.45
|
40.63B |
97,143 |
+0.81% |
+15.12% |
+21.05% |
|
|
Las Vegas Sands Corp
|
53.97
|
37.05B |
466.17K |
+0.32% |
+8.53% |
+28.08% |
|
|
Vanguard Mid Cap Etf
|
286.53
|
31.43B |
623.34K |
+0.26% |
+1.53% |
+3.64% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.03
|
30.34B |
742.45K |
+0.08% |
-0.80% |
-3.27% |
|
|
Extra Space Storage Inc
|
136.63
|
29.00B |
123.16K |
+1.00% |
-8.89% |
-12.22% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
140.97
|
28.45B |
159.78K |
+0.43% |
+3.39% |
+5.26% |
|
|
Vanguard Large Cap Etf
|
297.84
|
19.93B |
44,272 |
+0.29% |
+3.51% |
+5.82% |
|
|
Ares Capital Corp
|
22.52
|
15.89B |
415.41K |
+0.18% |
-1.44% |
-2.47% |
|
|
Vanguard Small Cap Value Etf
|
204.20
|
15.33B |
57,308 |
+0.86% |
+1.55% |
+0.39% |
|
|
Dominos Pizza Inc
|
444.19
|
15.08B |
48,267 |
+0.69% |
-4.36% |
-7.43% |
|
|
Vanguard Health Care Etf
|
246.15
|
13.24B |
70,872 |
+1.08% |
-1.22% |
-8.61% |
|
|
Texas Roadhouse Inc
|
175.11
|
11.62B |
76,039 |
-0.98% |
-6.97% |
+2.07% |
|
|
Assurant Inc
|
211.51
|
10.76B |
38,510 |
+0.90% |
+12.66% |
+1.58% |
|
|
Westlake Corporation
|
81.83
|
10.50B |
148.70K |
+3.50% |
-4.01% |
-27.22% |
|
|
Vanguard Small Cap Growth Etf
|
286.46
|
10.15B |
45,059 |
+0.63% |
+2.64% |
-1.27% |
|
|
Cubesmart
|
38.90
|
8.87B |
84,010 |
+0.12% |
-8.09% |
-7.44% |
|
|
Corcept Therapeutics Inc
|
74.00
|
7.80B |
6,579 |
+0.15% |
+2.53% |
+0.12% |
|
|
Marketaxess Holdings Inc
|
189.29
|
7.07B |
44,771 |
+0.61% |
-12.35% |
-1.07% |
|
|
Ormat Technologies Inc
|
89.21
|
5.42B |
58,362 |
+0.35% |
+1.52% |
+41.81% |
|
|
Lg Display Co Ltd Adr
|
4.925
|
4.93B |
313.21K |
+21.08% |
+44.44% |
+47.02% |
|
|
Kite Realty Group Trust
|
21.18
|
4.66B |
168.38K |
-0.38% |
-6.04% |
-8.95% |
|
|
Vanguard Industrials Etf
|
290.75
|
4.54B |
12,891 |
-0.08% |
+1.75% |
+9.98% |
|
|
Vanguard Energy Etf
|
119.49
|
4.50B |
91,516 |
+0.34% |
-4.48% |
-5.01% |
|
|
First Majestic Silver Corporation
|
8.875
|
4.32B |
3.57M |
-0.69% |
-4.12% |
+55.94% |
|
|
Acadia Pharmaceuticals Inc
|
25.34
|
4.28B |
34,280 |
-0.12% |
+21.16% |
+28.58% |
|
|
Cytokinetics Inc
|
35.63
|
4.26B |
104.67K |
+3.38% |
-4.16% |
-14.78% |
|
|
Assured Guaranty Ltd
|
81.95
|
4.02B |
35,842 |
+0.04% |
-1.88% |
-11.03% |
|
|
New Gold Inc
|
5.0299
|
3.98B |
3.00M |
+0.91% |
+6.49% |
+65.18% |
|
|
Vanguard Utilities Etf
|
186.37
|
3.98B |
35,809 |
-0.13% |
+4.67% |
+8.68% |
|
|
Cohen Steers Inc
|
76.28
|
3.89B |
10,348 |
+1.13% |
-0.76% |
-9.73% |
|
|
Enersys
|
98.91
|
3.71B |
37,605 |
+0.22% |
+12.78% |
-3.19% |
|
|
Ishares China Large Cap Etf
|
39.01
|
3.66B |
14.43M |
+2.73% |
+6.84% |
+14.10% |
|
|
Genworth Financial Inc
|
8.515
|
3.49B |
271.11K |
+1.01% |
+16.94% |
+17.26% |
|
|
NorthWestern Corporation
|
55.84
|
3.43B |
32,338 |
+0.34% |
+6.48% |
+5.66% |
|
|
Reaves Utility Income Fund
|
38.84
|
3.42B |
54,425 |
+0.37% |
+7.37% |
+13.58% |
|
|
Bancorp Inc
|
67.44
|
3.15B |
7,453 |
+0.63% |
+7.15% |
+9.87% |
|
|
Blackbaud Inc
|
62.16
|
3.02B |
24,208 |
+1.25% |
-2.33% |
-23.07% |
|
|
Calamos Strategic Total Return Fund
|
18.63
|
2.99B |
34,480 |
+0.79% |
+1.95% |
+1.73% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.00
|
2.61B |
38,914 |
-0.00% |
+1.01% |
+10.11% |
|
|
Arbor Realty Trust Inc
|
12.10
|
2.33B |
595.44K |
+0.77% |
+7.66% |
-11.20% |
|
|
Huron Consulting Group Inc
|
131.88
|
2.28B |
2,326 |
-0.24% |
-0.47% |
+1.17% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.23
|
2.07B |
74,122 |
+0.49% |
-1.69% |
-5.19% |
|
|
Hilltop Holdings Inc
|
31.70
|
2.00B |
24,631 |
+1.28% |
+3.39% |
-0.50% |
|
|
Ishares Morningstar Small Cap Etf
|
60.38
|
1.96B |
3,360 |
+3.61% |
+2.27% |
+0.71% |
|
|
Liberty Global Ltd
|
11.18
|
1.95B |
18,161 |
+0.49% |
+12.09% |
+2.05% |
|
|
Vanguard Communication Services Etf
|
178.30
|
1.75B |
25,477 |
+0.33% |
+5.56% |
+5.96% |
|
|
Sunstone Hotel Investors Inc
|
9.115
|
1.73B |
195.91K |
+1.17% |
-0.05% |
-18.19% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.76
|
1.58B |
11,919 |
+0.19% |
-2.08% |
+8.24% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.16
|
1.47B |
31,580 |
+0.35% |
+1.29% |
-0.77% |
|
|
Sfl Corporation Ltd
|
9.175
|
1.34B |
158.29K |
-0.11% |
-0.22% |
-6.81% |
|
|
Evotec Se Adr
|
3.76
|
1.34B |
1,344 |
-1.44% |
-7.74% |
-18.19% |
|
|
Dynavax Technologies Corp
|
10.74
|
1.29B |
226.64K |
+1.47% |
+1.47% |
-15.41% |
|
|
Innoviva Inc
|
20.31
|
1.28B |
76,466 |
+1.19% |
+8.31% |
+11.58% |
|
|
Prospect Capital Corp
|
2.82
|
1.26B |
147.85K |
-0.18% |
-15.67% |
-35.21% |
|
|
Midcap Financial Investment Corporation
|
13.11
|
1.22B |
77,144 |
+0.31% |
-0.46% |
-9.34% |
|
|
Mannkind Corp
|
3.705
|
1.14B |
339.19K |
+1.50% |
-1.46% |
-33.06% |
|
|
Nuveen Floating Rate Income Fund
|
8.475
|
1.14B |
156.71K |
-0.18% |
-1.22% |
-1.34% |
|
|
Ultra Clean Hldgs Inc
|
24.38
|
1.11B |
17,604 |
+1.43% |
-3.29% |
-36.03% |
|
|
Herbalife Ltd
|
9.455
|
974.86M |
144.93K |
+2.95% |
-7.36% |
+80.66% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.30
|
935.87M |
27,015 |
+0.41% |
+4.74% |
+5.69% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.11
|
884.66M |
29,120 |
+0.86% |
-0.89% |
-3.21% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.29
|
868.11M |
22,294 |
+0.11% |
+1.73% |
+1.39% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.34
|
862.23M |
21,279 |
-0.16% |
+2.14% |
+5.14% |
|
|
Tortoise Energy Infrastructure Corp
|
43.23
|
745.01M |
5,891 |
+0.42% |
+0.58% |
-3.65% |
|
|
Build A Bear Workshop Inc
|
55.22
|
729.38M |
33,437 |
-0.86% |
+10.89% |
+45.29% |
|
|
Pimco Income Strategy Fund Ii
|
7.545
|
704.37M |
120.98K |
+0.31% |
+1.39% |
-0.09% |
|
|
Cbre Global Real Estate Income Fund
|
4.915
|
688.19M |
111.61K |
+0.10% |
-5.30% |
-7.61% |
|
|
New York Mortgage Trust Inc
|
6.87
|
620.46M |
24,922 |
+1.18% |
+3.31% |
+12.81% |
|
|
Bluelinx Hldgs Inc
|
76.07
|
600.38M |
25,514 |
+2.35% |
-11.99% |
-24.98% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.83
|
540.26M |
11,226 |
+0.17% |
+0.86% |
+1.32% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.47
|
450.18M |
8,431 |
+0.04% |
-1.08% |
+5.33% |
|
|
First Trust Enhanced Equity Income Fund
|
21.27
|
425.05M |
5,110 |
+0.90% |
+2.94% |
+1.96% |
|
|
EMX Royalty Corporation
|
3.3356
|
364.39M |
371.93K |
+6.21% |
+18.26% |
+78.34% |
|
|
Angiodynamic Inc
|
8.96
|
364.08M |
27,878 |
+0.74% |
-4.45% |
-15.43% |
|
|
Farmers Merchants Bancorp Inc
|
26.00
|
356.82M |
299 |
+2.06% |
+2.06% |
-0.38% |
|
|
Blackrock Energy Resources Trust
|
13.33
|
348.12M |
12,877 |
-0.11% |
-2.24% |
-1.81% |
|
|
Bankwell Financial Group Inc
|
41.03
|
323.08M |
2,032 |
+1.45% |
+9.26% |
+32.56% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.12
|
317.19M |
14,256 |
+0.12% |
-3.62% |
-9.11% |
|
|
Baycom Corp
|
28.62
|
315.02M |
241 |
-0.53% |
+0.14% |
-0.07% |
|
|
Blackrock Floating Rate Income Trust
|
12.52
|
279.39M |
12,349 |
+0.16% |
-0.16% |
-2.19% |
|
|
New Pacific Metals Corp
|
1.59
|
273.33M |
23,356 |
+1.59% |
-7.80% |
+31.82% |
|
|
Lmp Capital And Income Fund Inc
|
15.27
|
261.72M |
39,183 |
+0.56% |
-1.71% |
-11.09% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.05
|
261.13M |
21,162 |
-0.30% |
-0.99% |
-3.74% |
|
|
Stereotaxis Inc
|
2.66
|
228.76M |
110.48K |
+0.00% |
+18.22% |
+17.18% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.14
|
223.01M |
16,696 |
+0.33% |
+2.01% |
+1.76% |
|
|
First Internet Bancorp
|
23.03
|
200.66M |
454 |
+0.86% |
-16.21% |
-30.41% |
|
|
Platinum Group Metals Ltd.
|
1.515
|
170.50M |
119.52K |
+0.67% |
-14.69% |
+2.72% |
|
|
Cardiff Oncology Inc
|
2.48
|
164.98M |
191.77K |
+1.03% |
-39.68% |
-40.84% |
|
|
Citizens Community Bancorp Inc Md
|
15.90
|
156.94M |
2,731 |
+1.02% |
+5.58% |
+1.99% |
|
|
Comstock Holding Co Inc
|
14.57
|
143.56M |
3,684 |
+0.34% |
+29.71% |
+86.40% |
|
|
Invesco Golden Dragon China Etf
|
30.21
|
137.54M |
1,378 |
+2.06% |
+4.59% |
+1.38% |
|
|
Xai Madison Equity Premium Income Fund
|
6.212
|
131.18M |
1,143 |
+0.32% |
-0.79% |
-3.10% |
|
|
Pioneer Floating Rate Fund Inc
|
9.93
|
122.88M |
12,798 |
+0.40% |
-0.00% |
+1.74% |
|
|
The 9 Limited Adr
|
7.89
|
112.38M |
3,030 |
+1.41% |
-17.55% |
-49.46% |
|
|
Allspring Utilities And High Income Fund
|
11.98
|
111.32M |
2,384 |
+0.57% |
+4.42% |
+7.59% |
|
|
First Guaranty Bancshares Inc
|
8.30
|
106.97M |
1,772 |
+3.53% |
-7.87% |
-17.99% |
|
|
Gabelli Global Utility Income Trust
|
17.80
|
106.38M |
2,226 |
+0.09% |
+0.71% |
+14.00% |
|
|
Oramed Pharmaceuticals Inc
|
2.0908
|
85.40M |
22,468 |
-0.24% |
-1.87% |
-14.49% |
|
|
Clough Global Dividend And Income Fund
|
5.77
|
71.60M |
4,917 |
-0.00% |
+1.94% |
+3.87% |
|
|
Marchex Inc
|
1.77
|
69.46M |
299.46K |
-12.81% |
-12.42% |
-12.38% |
|
|
Commercial Vehicle Group Inc
|
1.85
|
68.42M |
5,428 |
+0.54% |
-1.60% |
-10.19% |
|
|
Abvc Biopharma Inc
|
2.99
|
50.77M |
4,680 |
+1.70% |
-24.69% |
+613.60% |
|
|
Broadwind Inc
|
2.205
|
50.03M |
42,966 |
+3.52% |
+17.29% |
+26.72% |
|
|
Supercom Ltd
|
11.35
|
33.26M |
64,878 |
+2.08% |
+9.70% |
+20.21% |
|
|
Top Ships Inc
|
5.91
|
27.34M |
6,046 |
+1.00% |
-6.79% |
+0.67% |
|
|
Cohen & Company Inc
|
12.03
|
24.49M |
9,985 |
+0.05% |
+11.65% |
+22.50% |
|
|
NanoViricides Inc
|
1.4845
|
23.86M |
91,222 |
-3.57% |
+6.45% |
+15.12% |
|
|
Sotherly Hotels Inc
|
0.82
|
16.80M |
118 |
+2.47% |
-5.34% |
-1.95% |
|
|
Cyclacel Pharmaceuticals Inc
|
9.275
|
14.69M |
12,529 |
-0.22% |
+149.60% |
+76.45% |
|
|
Halozyme Therapeutics Inc
|
64.39
|
7.53M |
448.18K |
+0.93% |
+13.10% |
+10.28% |
|
|
Origin Agritech Ltd
|
0.9501
|
6.84M |
7,983 |
-0.51% |
+6.81% |
-54.19% |
|
|
Star Equity Holdings Inc
|
2.0813
|
6.71M |
36,967 |
+3.98% |
+4.50% |
-1.95% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.43% |
| 2. | CART Maplebear Inc | ▼ 11.60% |
| 3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▲ 0.90% |