Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
252.27
|
1.47T |
13.90M |
+0.53% |
+0.48% |
+64.59% |
|
|
Salesforce Inc
|
246.18
|
234.36B |
14.78M |
+4.02% |
+2.83% |
-1.50% |
|
|
Vanguard Small Cap Etf
|
254.35
|
160.59B |
216.55K |
-0.78% |
-0.29% |
+24.08% |
|
|
Alnylam Pharmaceuticals Inc
|
485.68
|
63.66B |
433.21K |
+3.32% |
+5.34% |
+110.80% |
|
|
Vanguard Growth Etf
|
476.88
|
59.95B |
363.35K |
-0.36% |
+0.28% |
+35.74% |
|
|
Digital Realty Trust Inc
|
174.61
|
59.55B |
391.66K |
-0.22% |
+0.55% |
+17.97% |
|
|
Vanguard Value Etf
|
185.22
|
57.88B |
2.03M |
-0.79% |
+0.44% |
+14.75% |
|
|
Wheaton Precious Metals Corp
|
113.35
|
51.46B |
1.02M |
+2.68% |
+7.60% |
+33.59% |
|
|
Spdr Gold Shares Etf
|
394.15
|
49.49B |
15.25M |
+1.86% |
+16.19% |
+28.33% |
|
|
Monolithic Power System Inc
|
1,018.33
|
48.77B |
201.55K |
+1.37% |
+19.22% |
+94.67% |
|
|
Cbre Group Inc
|
156.31
|
46.51B |
250.68K |
-0.36% |
-4.04% |
+33.31% |
|
|
Las Vegas Sands Corp
|
49.18
|
33.76B |
1.92M |
+0.48% |
-5.00% |
+54.64% |
|
|
Extra Space Storage Inc
|
152.06
|
32.28B |
336.35K |
+1.87% |
+5.97% |
+9.96% |
|
|
Vanguard Mid Cap Etf
|
289.31
|
31.43B |
375.93K |
-1.00% |
-0.20% |
+18.82% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.15
|
30.34B |
1.12M |
+0.29% |
-1.09% |
+6.55% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.08
|
28.45B |
836.21K |
-0.33% |
+0.83% |
+26.71% |
|
|
Vanguard Large Cap Etf
|
306.37
|
19.93B |
104.54K |
-0.45% |
+0.39% |
+26.61% |
|
|
Vanguard Small Cap Value Etf
|
206.08
|
15.33B |
108.70K |
-0.84% |
-1.26% |
+20.28% |
|
|
Dominos Pizza Inc
|
416.66
|
14.15B |
235.65K |
+0.00% |
-5.64% |
-9.69% |
|
|
Ares Capital Corp
|
19.96
|
14.08B |
2.71M |
-0.35% |
-5.58% |
-0.55% |
|
|
Vanguard Health Care Etf
|
267.05
|
13.24B |
69,820 |
+0.18% |
+4.76% |
+8.01% |
|
|
Texas Roadhouse Inc
|
171.30
|
11.38B |
174.31K |
-0.74% |
+3.41% |
+6.70% |
|
|
Assurant Inc
|
209.47
|
10.57B |
61,341 |
-2.52% |
+1.94% |
+10.04% |
|
|
Vanguard Small Cap Growth Etf
|
303.31
|
10.15B |
87,247 |
-0.79% |
+0.89% |
+28.84% |
|
|
Westlake Corporation
|
76.38
|
9.80B |
266.05K |
-1.00% |
-12.70% |
-15.23% |
|
|
Cubesmart
|
41.74
|
9.52B |
480.83K |
+1.53% |
+1.80% |
+8.50% |
|
|
Corcept Therapeutics Inc
|
77.91
|
8.21B |
413.72K |
+1.23% |
+9.02% |
+20.36% |
|
|
Halozyme Therapeutics Inc
|
66.58
|
7.79B |
587.86K |
+0.17% |
-12.36% |
+13.01% |
|
|
First Majestic Silver Corporation
|
15.45
|
7.56B |
17.62M |
+3.97% |
+49.08% |
+130.74% |
|
|
Cytokinetics Inc
|
59.28
|
7.09B |
908.22K |
-5.62% |
+19.11% |
+51.39% |
|
|
Ormat Technologies Inc
|
109.22
|
6.63B |
217.32K |
+0.07% |
+20.03% |
+55.35% |
|
|
Marketaxess Holdings Inc
|
170.15
|
6.36B |
155.52K |
-0.85% |
-7.02% |
-23.63% |
|
|
New Gold Inc
|
7.4601
|
5.91B |
8.05M |
+2.39% |
+16.41% |
+100.13% |
|
|
Lg Display Co Ltd Adr
|
5.145
|
5.15B |
227.18K |
-0.39% |
+3.83% |
+87.27% |
|
|
Kite Realty Group Trust
|
21.96
|
4.83B |
641.76K |
-0.81% |
-0.63% |
+4.42% |
|
|
Enersys
|
123.94
|
4.64B |
160.47K |
+1.92% |
+14.92% |
+50.84% |
|
|
Vanguard Industrials Etf
|
293.59
|
4.54B |
16,432 |
-0.68% |
+0.72% |
+24.75% |
|
|
Vanguard Energy Etf
|
121.37
|
4.50B |
148.29K |
-0.75% |
-4.09% |
+9.50% |
|
|
Vanguard Utilities Etf
|
200.60
|
3.98B |
96,624 |
-0.47% |
+9.86% |
+20.10% |
|
|
Assured Guaranty Ltd
|
79.60
|
3.79B |
83,558 |
-1.54% |
-1.13% |
-3.65% |
|
|
Ishares China Large Cap Etf
|
39.94
|
3.66B |
10.99M |
+0.35% |
-2.70% |
+23.20% |
|
|
Reaves Utility Income Fund
|
41.29
|
3.63B |
104.35K |
-0.51% |
+8.22% |
+31.75% |
|
|
NorthWestern Corporation
|
59.12
|
3.63B |
88,915 |
+0.20% |
+6.45% |
+2.48% |
|
|
Acadia Pharmaceuticals Inc
|
21.34
|
3.60B |
1.05M |
-1.71% |
-10.81% |
+46.66% |
|
|
Genworth Financial Inc
|
8.575
|
3.52B |
1.96M |
-2.41% |
+0.45% |
+30.77% |
|
|
Bancorp Inc
|
74.69
|
3.44B |
176.42K |
-4.37% |
-1.48% |
+63.68% |
|
|
Cohen Steers Inc
|
66.01
|
3.37B |
129.68K |
-0.74% |
-4.79% |
-10.60% |
|
|
Blackbaud Inc
|
62.92
|
3.05B |
68,248 |
-0.80% |
-7.75% |
+2.53% |
|
|
Calamos Strategic Total Return Fund
|
19.00
|
3.05B |
109.46K |
-0.47% |
-0.52% |
+27.16% |
|
|
Huron Consulting Group Inc
|
149.94
|
2.60B |
67,158 |
-0.52% |
+5.97% |
+6.06% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.06
|
2.33B |
608.61K |
-0.17% |
-1.96% |
-1.72% |
|
|
Arbor Realty Trust Inc
|
12.06
|
2.32B |
964.55K |
+1.64% |
+4.64% |
+12.53% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.77
|
1.99B |
244.73K |
-1.26% |
-3.29% |
+1.82% |
|
|
Hilltop Holdings Inc
|
31.57
|
1.99B |
93,765 |
-3.70% |
-6.58% |
+10.37% |
|
|
Ishares Morningstar Small Cap Etf
|
64.37
|
1.96B |
4,699 |
-0.09% |
+1.30% |
+27.24% |
|
|
Liberty Global Ltd
|
11.04
|
1.92B |
474.66K |
-0.32% |
-6.32% |
+5.30% |
|
|
Sunstone Hotel Investors Inc
|
9.22
|
1.75B |
237.01K |
-1.39% |
-5.63% |
+12.99% |
|
|
Vanguard Communication Services Etf
|
185.32
|
1.75B |
42,469 |
-0.51% |
-3.07% |
+34.08% |
|
|
Mannkind Corp
|
5.31
|
1.63B |
1.93M |
+1.53% |
-1.12% |
+17.22% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.28
|
1.62B |
47,290 |
-0.19% |
+1.53% |
+24.23% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.25
|
1.48B |
102.81K |
+0.07% |
+0.92% |
+15.38% |
|
|
Evotec Se Adr
|
4.01
|
1.42B |
34,877 |
+2.04% |
+8.67% |
+22.63% |
|
|
Ultra Clean Hldgs Inc
|
29.12
|
1.32B |
129.07K |
-0.75% |
+11.83% |
+55.48% |
|
|
Prospect Capital Corp
|
2.7935
|
1.30B |
1.76M |
-0.48% |
-0.12% |
-19.64% |
|
|
Dynavax Technologies Corp
|
9.88
|
1.16B |
408.76K |
-0.55% |
+1.80% |
-7.28% |
|
|
Midcap Financial Investment Corporation
|
11.71
|
1.09B |
160.36K |
-0.64% |
-3.34% |
+3.40% |
|
|
Innoviva Inc
|
17.31
|
1.09B |
252.74K |
-0.40% |
-10.44% |
-4.26% |
|
|
Nuveen Floating Rate Income Fund
|
7.87
|
1.06B |
431.18K |
-0.44% |
-4.78% |
-0.69% |
|
|
Sfl Corporation Ltd
|
7.10
|
1.03B |
412.97K |
+1.14% |
-10.80% |
-7.31% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.01
|
965.66M |
68,219 |
-0.78% |
+1.41% |
+32.85% |
|
|
Herbalife Ltd
|
8.715
|
898.57M |
333.47K |
+0.15% |
-5.07% |
+40.12% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.98
|
884.91M |
26,981 |
-0.14% |
+2.74% |
+14.04% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.93
|
884.66M |
183.22K |
-0.48% |
-0.19% |
+8.05% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.42
|
832.45M |
66,542 |
-0.29% |
-3.99% |
+17.73% |
|
|
Cbre Global Real Estate Income Fund
|
5.0201
|
758.51M |
303.23K |
+0.20% |
-3.08% |
+6.57% |
|
|
Build A Bear Workshop Inc
|
57.42
|
753.70M |
144.48K |
-3.79% |
-23.09% |
+57.70% |
|
|
Tortoise Energy Infrastructure Corp
|
42.50
|
732.52M |
31,532 |
-0.47% |
+0.59% |
+9.04% |
|
|
Pimco Income Strategy Fund Ii
|
7.53
|
702.97M |
171.22K |
-0.26% |
-0.79% |
+7.26% |
|
|
Bluelinx Hldgs Inc
|
71.80
|
566.68M |
13,476 |
-2.15% |
-8.58% |
+2.00% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.9699
|
548.82M |
74,189 |
+0.17% |
+0.28% |
+5.72% |
|
|
EMX Royalty Corporation
|
4.881
|
531.65M |
687.96K |
-4.89% |
+20.90% |
+121.92% |
|
|
Angiodynamic Inc
|
11.92
|
484.36M |
463.93K |
+0.87% |
+13.87% |
+26.15% |
|
|
New Pacific Metals Corp
|
2.81
|
483.75M |
1.03M |
+2.93% |
+19.07% |
+140.17% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.37
|
448.57M |
9,158 |
+0.23% |
-0.52% |
+18.39% |
|
|
First Trust Enhanced Equity Income Fund
|
21.48
|
429.44M |
19,435 |
-0.07% |
-0.02% |
+19.44% |
|
|
Blackrock Energy Resources Trust
|
13.15
|
343.33M |
52,360 |
-0.30% |
-1.86% |
+9.20% |
|
|
Bankwell Financial Group Inc
|
41.94
|
330.21M |
9,707 |
-2.73% |
-6.16% |
+43.35% |
|
|
Farmers Merchants Bancorp Inc
|
23.73
|
325.60M |
3,691 |
-3.10% |
-6.46% |
+9.14% |
|
|
Platinum Group Metals Ltd.
|
2.7989
|
315.08M |
3.92M |
-3.79% |
+55.87% |
+112.98% |
|
|
Baycom Corp
|
28.09
|
306.85M |
2,330 |
-1.68% |
-5.54% |
+8.65% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.60
|
303.70M |
26,470 |
-0.09% |
-2.93% |
-0.60% |
|
|
Stereotaxis Inc
|
3.10
|
282.32M |
197.85K |
-1.43% |
+11.29% |
+73.46% |
|
|
Blackrock Floating Rate Income Trust
|
11.93
|
266.31M |
79,358 |
-0.58% |
-2.61% |
+2.32% |
|
|
Lmp Capital And Income Fund Inc
|
14.98
|
256.81M |
314.19K |
-2.41% |
-4.89% |
+2.67% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.83
|
255.42M |
39,102 |
+0.01% |
-1.30% |
+0.93% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.24
|
224.34M |
19,094 |
+0.41% |
-1.82% |
+20.29% |
|
|
First Internet Bancorp
|
21.55
|
187.77M |
7,459 |
-3.74% |
-10.56% |
-7.90% |
|
|
Citizens Community Bancorp Inc Md
|
15.56
|
153.58M |
3,157 |
-2.13% |
-3.16% |
+15.95% |
|
|
Cardiff Oncology Inc
|
2.29
|
152.34M |
362.92K |
-4.77% |
+14.75% |
-18.33% |
|
|
Invesco Golden Dragon China Etf
|
31.47
|
137.54M |
8,877 |
-0.85% |
-6.10% |
+24.40% |
|
|
Comstock Holding Co Inc
|
13.93
|
137.18M |
3,879 |
-3.11% |
-10.95% |
+36.96% |
|
|
The 9 Limited Adr
|
9.195
|
130.97M |
19,430 |
+0.43% |
-13.30% |
-9.16% |
|
|
Xai Madison Equity Premium Income Fund
|
6.0963
|
128.73M |
47,718 |
-0.81% |
-1.17% |
+11.11% |
|
|
First Guaranty Bancshares Inc
|
8.40
|
127.01M |
3,439 |
-0.24% |
+2.69% |
-13.40% |
|
|
Allspring Utilities And High Income Fund
|
12.79
|
118.85M |
4,918 |
+0.16% |
+5.53% |
+21.69% |
|
|
Gabelli Global Utility Income Trust
|
18.36
|
109.76M |
7,036 |
+0.85% |
+2.03% |
+17.09% |
|
|
Oramed Pharmaceuticals Inc
|
2.30
|
94.31M |
167.78K |
+0.61% |
-0.27% |
+3.81% |
|
|
Clough Global Dividend And Income Fund
|
5.96
|
73.96M |
13,828 |
+1.04% |
-0.65% |
+14.91% |
|
|
Marchex Inc
|
1.84
|
72.71M |
9,641 |
-2.14% |
-4.69% |
+31.65% |
|
|
Abvc Biopharma Inc
|
2.895
|
68.15M |
25,234 |
-0.03% |
+2.08% |
+198.87% |
|
|
Commercial Vehicle Group Inc
|
1.57
|
58.06M |
39,115 |
+0.00% |
-19.07% |
+82.56% |
|
|
Broadwind Inc
|
2.44
|
56.22M |
327.83K |
-7.22% |
+10.91% |
+47.88% |
|
|
Supercom Ltd
|
10.85
|
31.79M |
94,851 |
+5.38% |
-2.40% |
+80.26% |
|
|
Star Equity Holdings Inc
|
11.14
|
30.69M |
10,154 |
+0.27% |
+9.12% |
+489.20% |
|
|
Top Ships Inc
|
6.00
|
27.76M |
3,541 |
-1.50% |
+8.68% |
+4.37% |
|
|
NanoViricides Inc
|
1.43
|
22.98M |
193.99K |
+0.42% |
-0.27% |
+3.29% |
|
|
Cohen & Company Inc
|
10.79
|
21.97M |
262 |
+0.85% |
-3.81% |
+63.21% |
|
|
Sotherly Hotels Inc
|
0.8869
|
18.17M |
19,839 |
-2.59% |
+3.12% |
+29.12% |
|
|
Origin Agritech Ltd
|
1.98
|
14.26M |
859.74K |
-2.04% |
+64.10% |
+48.84% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |