Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
128.43
|
156.70B |
6.41M |
+1.07% |
+20.70% |
+20.84% |
|
|
Ferrari N V
|
507.34
|
90.84B |
196.07K |
+0.38% |
+10.52% |
+15.24% |
|
|
Paypal Holdings Inc
|
74.82
|
72.76B |
8.19M |
+0.88% |
+6.81% |
-16.65% |
|
|
Kraft Heinz Co
|
27.48
|
32.52B |
17.89M |
-1.22% |
+6.51% |
-6.78% |
|
|
Atlassian Corporation
|
194.36
|
32.12B |
1.36M |
-0.26% |
+2.55% |
-24.13% |
|
|
Hewlett Packard Enterprise Co
|
20.66
|
27.11B |
15.43M |
-2.13% |
+15.03% |
-12.83% |
|
|
Godaddy Inc
|
168.48
|
24.01B |
1.24M |
-0.14% |
-3.65% |
-18.05% |
|
|
Summit Therapeutics Inc
|
26.34
|
19.56B |
1.92M |
+0.53% |
+28.11% |
+19.19% |
|
|
Natera Inc
|
140.63
|
19.20B |
1.29M |
+1.25% |
-18.17% |
-16.02% |
|
|
Pure Storage Inc
|
57.01
|
18.63B |
2.05M |
-1.91% |
+10.53% |
-18.65% |
|
|
Transunion
|
92.25
|
18.00B |
2.98M |
-1.45% |
+8.36% |
-4.27% |
|
|
Performance Food Group Company
|
98.96
|
15.45B |
1.78M |
+0.18% |
+15.18% |
+11.04% |
|
|
Zillow Group Inc
|
77.76
|
14.26B |
2.75M |
+0.39% |
+13.95% |
-0.41% |
|
|
Fortress Transportation and Inf
|
113.88
|
11.68B |
787.29K |
+0.26% |
-11.78% |
+35.91% |
|
|
Alamos Gold Inc
|
25.72
|
10.81B |
3.78M |
+3.33% |
-2.76% |
+29.18% |
|
|
Houlihan Lokey Inc
|
194.59
|
10.47B |
354.63K |
-0.81% |
+12.49% |
+5.47% |
|
|
Ascendis Pharma A S Adr
|
168.02
|
10.27B |
333.97K |
-1.11% |
-5.02% |
+28.20% |
|
|
Topbuild Corp
|
356.89
|
10.20B |
286.68K |
+0.13% |
+12.93% |
+1.74% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.82
|
9.86B |
17,258 |
-0.26% |
+4.14% |
-8.40% |
|
|
Planet Fitness Inc
|
110.02
|
9.23B |
1.07M |
-2.19% |
+2.59% |
+1.82% |
|
|
Wingstop Inc
|
322.57
|
9.00B |
525.42K |
-2.06% |
-7.84% |
+15.01% |
|
|
Penumbra Inc
|
228.86
|
8.86B |
567.17K |
-0.66% |
-10.90% |
-14.67% |
|
|
Ollies Bargain Outlet Holdings Inc
|
134.89
|
8.27B |
861.26K |
+2.07% |
+10.73% |
+18.68% |
|
|
Firstservice Corp
|
179.79
|
8.17B |
117.41K |
+0.94% |
+4.08% |
-1.56% |
|
|
Qorvo Inc
|
87.93
|
8.16B |
1.24M |
-0.72% |
+10.04% |
+0.40% |
|
|
Match Group Inc
|
32.67
|
8.01B |
3.37M |
+0.68% |
+6.80% |
-0.21% |
|
|
Lumentum Holdings Inc
|
103.84
|
7.21B |
3.79M |
+1.58% |
+15.82% |
+6.56% |
|
|
Etsy Inc
|
60.41
|
6.30B |
5.38M |
+1.29% |
+7.57% |
+16.06% |
|
|
Appfolio Inc
|
252.23
|
5.81B |
219.96K |
+0.51% |
+12.96% |
-3.13% |
|
|
Glaukos Corporation
|
96.73
|
5.53B |
618.70K |
-0.99% |
-3.41% |
-39.29% |
|
|
Willscot Holdings Corp
|
29.73
|
5.42B |
2.41M |
-2.20% |
+13.43% |
-22.92% |
|
|
Shake Shack Inc
|
134.40
|
5.41B |
631.03K |
-0.34% |
+1.05% |
+12.12% |
|
|
Axsome Therapeutics Inc
|
109.68
|
5.40B |
467.39K |
-1.81% |
+8.93% |
+14.04% |
|
|
Lantheus Holdings Inc
|
71.56
|
4.95B |
1.40M |
+1.97% |
-9.64% |
-23.91% |
|
|
Box Inc
|
32.86
|
4.76B |
1.67M |
+1.33% |
-4.23% |
+3.14% |
|
|
Pjt Partners Inc
|
182.35
|
4.45B |
214.20K |
-0.33% |
+18.03% |
+10.39% |
|
|
Madison Square Garden Sports Corp
|
204.62
|
3.99B |
146.34K |
-1.82% |
+0.75% |
-6.89% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.32
|
3.74B |
102.37K |
+0.31% |
+3.84% |
+0.95% |
|
|
Viking Therapeutics Inc
|
31.94
|
3.59B |
3.60M |
-0.22% |
+22.80% |
-2.83% |
|
|
Burford Capital Limited
|
13.76
|
3.01B |
1.01M |
-1.92% |
+24.75% |
-1.22% |
|
|
Nextdecade Corporation
|
11.42
|
2.98B |
3.12M |
-4.83% |
+35.31% |
+26.19% |
|
|
Apple Hospitality Reit Inc
|
12.34
|
2.94B |
1.69M |
+0.00% |
+6.29% |
-19.19% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.61
|
2.87B |
223.17K |
+0.16% |
+5.74% |
-6.20% |
|
|
Surgery Partners Inc
|
22.36
|
2.87B |
1.37M |
+0.18% |
+15.85% |
+9.23% |
|
|
Alarm Com Holdings Inc
|
55.03
|
2.74B |
222.79K |
-0.52% |
-2.03% |
-11.43% |
|
|
Clearway Energy Inc
|
32.71
|
2.72B |
656.78K |
-0.82% |
+3.22% |
+27.08% |
|
|
Four Corners Property Trust Inc
|
26.36
|
2.65B |
674.88K |
+0.08% |
-3.51% |
-5.86% |
|
|
Black Stone Minerals L P
|
12.00
|
2.54B |
732.55K |
-1.48% |
-9.16% |
-22.58% |
|
|
Urban Edge Properties
|
19.38
|
2.44B |
703.55K |
+0.57% |
+4.31% |
-4.58% |
|
|
Kenon Holdings Ltd
|
46.70
|
2.44B |
11,358 |
-1.10% |
+24.43% |
+40.62% |
|
|
National Storage Affiliates Trust
|
31.46
|
2.41B |
1.03M |
+0.25% |
-2.93% |
-14.72% |
|
|
Sunrun Inc
|
10.46
|
2.39B |
13.31M |
+2.15% |
+67.90% |
+13.45% |
|
|
Immunitybio Inc
|
2.68
|
2.37B |
6.06M |
-2.55% |
-6.62% |
-16.77% |
|
|
Chemours Company
|
13.57
|
2.03B |
2.72M |
+0.07% |
+26.47% |
-31.84% |
|
|
Novocure Ltd
|
16.10
|
1.79B |
1.18M |
+0.50% |
-3.54% |
-40.28% |
|
|
Solaredge Technologies Inc
|
28.83
|
1.70B |
6.94M |
+8.30% |
+74.52% |
+110.44% |
|
|
Energizer Holdings Inc
|
23.02
|
1.66B |
1.33M |
+0.44% |
+16.09% |
-34.42% |
|
|
Global Net Lease Inc
|
7.05
|
1.61B |
1.63M |
-0.56% |
-5.62% |
-4.21% |
|
|
Teladoc Health Inc
|
8.33
|
1.46B |
7.43M |
+3.48% |
+20.72% |
-12.32% |
|
|
Rapid 7 Inc
|
22.67
|
1.46B |
619.88K |
+1.61% |
-3.08% |
-42.67% |
|
|
Live Oak Bancshares Inc
|
31.86
|
1.45B |
165.58K |
+0.38% |
+14.36% |
-22.91% |
|
|
Goldman Sachs Bdc Inc
|
11.62
|
1.36B |
813.79K |
-2.11% |
+0.78% |
-5.76% |
|
|
Uniti Group Inc
|
5.28
|
1.30B |
3.83M |
+10.23% |
+29.41% |
-10.96% |
|
|
Xenia Hotels Resorts Inc
|
12.78
|
1.26B |
650.00K |
+0.31% |
+4.24% |
-14.69% |
|
|
Wave Life Sciences Ltd
|
7.87
|
1.22B |
1.99M |
-5.64% |
+19.79% |
-29.10% |
|
|
Cidara Therapeutics Inc
|
57.05
|
1.22B |
912.67K |
-4.85% |
+171.41% |
+157.21% |
|
|
Evolent Health Inc
|
9.76
|
1.15B |
2.55M |
+2.41% |
+5.51% |
-4.03% |
|
|
Liberty Latin America Ltd
|
6.59
|
1.04B |
977.18K |
+0.92% |
+14.81% |
-4.08% |
|
|
Easterly Government Properties Inc
|
22.88
|
1.03B |
359.29K |
+1.24% |
+1.42% |
-21.44% |
|
|
Kornit Digital Ltd
|
21.27
|
1.01B |
136.70K |
-1.02% |
+16.74% |
-29.89% |
|
|
Collegium Pharmaceutical Inc
|
30.91
|
993.19M |
234.20K |
-0.93% |
+3.62% |
-6.87% |
|
|
Nexpoint Residential Trust Inc
|
33.95
|
858.42M |
170.56K |
-0.18% |
+1.22% |
-14.14% |
|
|
Ferroglobe Plc
|
4.57
|
852.88M |
4.75M |
+3.16% |
+23.51% |
+13.68% |
|
|
Cable One Inc
|
140.31
|
789.63M |
316.42K |
+9.17% |
+9.45% |
-56.86% |
|
|
Kalvista Pharmaceuticals Inc
|
15.56
|
777.28M |
710.57K |
+1.10% |
+28.07% |
+77.83% |
|
|
Zevra Therapeutics Inc
|
11.73
|
641.39M |
1.13M |
-2.82% |
+29.76% |
+43.93% |
|
|
Kura Oncology Inc
|
6.47
|
560.14M |
1.35M |
+1.73% |
+10.60% |
-12.45% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.56
|
556.25M |
109.75K |
+0.39% |
+5.87% |
-15.91% |
|
|
Yiren Digital Ltd Adr
|
6.18
|
533.99M |
66,350 |
+1.81% |
+4.92% |
+20.00% |
|
|
Community Healthcare Trust Inc
|
15.96
|
452.27M |
259.29K |
-1.36% |
-4.55% |
-20.95% |
|
|
Rimini Street Inc
|
4.74
|
435.06M |
295.64K |
-2.27% |
+52.41% |
+72.36% |
|
|
Regenxbio Inc
|
8.49
|
427.80M |
749.63K |
+4.04% |
+0.71% |
+12.15% |
|
|
Anterix Inc
|
22.56
|
421.78M |
174.74K |
-1.23% |
-18.28% |
-26.82% |
|
|
Abrdn World Healthcare Fund
|
10.16
|
404.88M |
258.00K |
-2.78% |
-0.78% |
-14.19% |
|
|
Senseonics Holdings Inc
|
0.5778
|
378.01M |
9.33M |
-0.36% |
+13.09% |
-36.18% |
|
|
Astria Therapeutics Inc
|
6.26
|
353.28M |
302.44K |
+4.86% |
+6.83% |
-17.31% |
|
|
Ooma Inc
|
12.21
|
337.00M |
185.98K |
-0.16% |
-0.57% |
-13.47% |
|
|
Rocket Pharmaceuticals Inc
|
3.13
|
334.24M |
2.82M |
+2.96% |
+15.93% |
-69.19% |
|
|
Nano Dimension Ltd Adr
|
1.51
|
328.10M |
3.00M |
-1.31% |
+8.63% |
-34.35% |
|
|
Mastercraft Boat Holdings Inc
|
19.41
|
322.31M |
70,182 |
+0.26% |
+7.89% |
+2.75% |
|
|
Barnes Noble Education Inc
|
8.87
|
302.06M |
2.56M |
-21.02% |
-20.09% |
-19.14% |
|
|
Rmr Group Inc
|
16.70
|
265.15M |
218.81K |
-4.35% |
+2.45% |
-14.45% |
|
|
Rivernorth Opportunities Fund Inc
|
12.17
|
261.32M |
99,979 |
-2.41% |
+1.25% |
+0.58% |
|
|
Liberty Latin America Ltd
|
6.46
|
251.94M |
216.20K |
+0.47% |
+14.74% |
-6.92% |
|
|
Virtus Diversified Income Convertible Fund
|
22.70
|
235.29M |
22,715 |
+0.49% |
+3.37% |
-0.09% |
|
|
Cpi Card Group Inc
|
20.85
|
235.22M |
20,816 |
-3.29% |
-9.15% |
-30.59% |
|
|
Provident Bancorp Inc
|
12.68
|
225.56M |
73,431 |
+0.56% |
+7.09% |
+15.90% |
|
|
Cytomx Therapeutics Inc
|
2.38
|
191.88M |
992.23K |
-0.21% |
+2.59% |
+173.19% |
|
|
Seritage Growth Properties
|
3.25
|
183.05M |
44,161 |
+0.93% |
+9.43% |
-16.45% |
|
|
Aclaris Therapeutics Inc
|
1.64
|
177.58M |
1.21M |
+1.86% |
+13.10% |
-36.92% |
|
|
Voyager Therapeutics Inc
|
3.17
|
175.42M |
487.88K |
-2.16% |
+6.73% |
-39.27% |
|
|
Baozun Inc Adr
|
3.07
|
166.37M |
222.62K |
-0.65% |
+19.46% |
+6.23% |
|
|
Mercurity Fintech Holding Inc
|
2.20
|
140.11M |
5.67M |
-57.36% |
-37.68% |
-68.44% |
|
|
Cellectis Adr
|
1.83
|
131.93M |
80,176 |
+0.55% |
+24.49% |
+21.19% |
|
|
Seres Therapeutics Inc
|
13.85
|
120.94M |
75,116 |
-1.56% |
+87.16% |
-5.27% |
|
|
Bragg Gaming Group Inc
|
4.60
|
115.20M |
19,494 |
-1.08% |
+10.44% |
+6.48% |
|
|
Babcock Wilcox Enterprises Inc
|
1.04
|
102.34M |
1.00M |
+0.00% |
+6.97% |
-33.33% |
|
|
Xbiotech Inc
|
2.95
|
89.94M |
30,532 |
-1.01% |
+18.00% |
-22.98% |
|
|
Essa Pharma Inc
|
1.87
|
83.01M |
263.29K |
-0.53% |
+8.09% |
+7.47% |
|
|
Purple Innovation Inc
|
0.765
|
82.79M |
1.68M |
+9.69% |
+8.10% |
-24.26% |
|
|
Associated Capital Group Inc
|
37.32
|
81.62M |
4,073 |
+0.19% |
-0.05% |
+5.04% |
|
|
Duluth Holdings Inc
|
2.22
|
75.96M |
34,495 |
+3.74% |
+9.90% |
-28.62% |
|
|
First Northwest Bancorp
|
7.85
|
74.10M |
14,143 |
-1.51% |
+4.25% |
-28.18% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2765
|
73.29M |
819.14K |
-1.07% |
+9.29% |
-51.49% |
|
|
Avalo Therapeutics Inc
|
6.73
|
72.87M |
114.93K |
+7.68% |
+45.04% |
-2.46% |
|
|
Loop Industries Inc
|
1.23
|
58.69M |
112.46K |
-6.11% |
-26.79% |
+10.81% |
|
|
Gd Culture Group Limited
|
3.24
|
54.42M |
91,616 |
-4.14% |
+9.46% |
+68.18% |
|
|
Authid Inc
|
4.00
|
53.77M |
45,423 |
+0.25% |
-17.86% |
-37.40% |
|
|
Renovaro Inc
|
0.308
|
53.01M |
1.36M |
-2.81% |
-9.78% |
-56.92% |
|
|
Pds Biotechnology Corporation
|
1.15
|
52.57M |
230.39K |
+0.00% |
-29.01% |
-22.82% |
|
|
Paramount Gold Nevada Corp
|
0.68
|
48.59M |
297.60K |
+0.92% |
+9.61% |
+61.90% |
|
|
Blackboxstocks Inc
|
8.45
|
30.82M |
90,290 |
+9.17% |
+47.99% |
+400.00% |
|
|
Pyxis Tankers Inc
|
2.88
|
30.20M |
43,977 |
-2.37% |
-1.71% |
-25.68% |
|
|
Collplant Biotechnologies Ltd
|
2.24
|
28.48M |
86,617 |
+10.34% |
+52.38% |
-44.00% |
|
|
Lm Funding America Inc
|
4.74
|
24.33M |
25.36M |
+46.75% |
+163.33% |
+128.43% |
|
|
Synlogic Inc
|
1.6745
|
19.59M |
237.55K |
-3.76% |
+32.90% |
+16.28% |
|
|
Gyrodyne Llc
|
8.51
|
18.72M |
1,728 |
-0.12% |
+1.49% |
-8.10% |
|
|
Greenwave Technology Solutions Inc
|
0.284
|
17.37M |
7.91M |
+24.89% |
+49.63% |
-36.32% |
|
|
Greenpro Capital Corp
|
2.083
|
15.78M |
130.93K |
+0.63% |
+15.66% |
+81.13% |
|
|
NFT Ltd.
|
3.0736
|
15.57M |
58,619 |
+10.56% |
+36.78% |
+10.56% |
|
|
Greenpower Motor Company Inc
|
0.409
|
12.25M |
115.30K |
+3.10% |
+2.76% |
-49.51% |
|
|
Conifer Holdings Inc
|
0.8701
|
10.64M |
3,371 |
-0.29% |
+11.55% |
-15.52% |
|
|
Kiora Pharmaceuticals Inc
|
3.09
|
9.41M |
48,590 |
-2.83% |
-3.44% |
-22.75% |
|
|
Purple Biotech Ltd Adr
|
2.775
|
7.88M |
79,807 |
+6.73% |
+20.65% |
-21.61% |
|
|
Creative Medical Technology Holdings Inc
|
2.74
|
7.08M |
49,667 |
-1.08% |
+10.93% |
+18.36% |
|
|
Arcadia Biosciences Inc
|
4.54
|
6.21M |
5,055 |
+2.02% |
+0.44% |
-8.28% |
|
|
Aqua Metals Inc
|
0.5883
|
5.85M |
1.08M |
-4.29% |
-6.94% |
-71.44% |
|
|
Qualigen Therapeutics Inc
|
3.07
|
5.02M |
341.67K |
+1.99% |
-15.17% |
-26.56% |
|
|
Check Cap Ltd
|
0.754
|
4.41M |
14,508 |
-1.32% |
+2.09% |
-38.70% |
|
|
Jaguar Health Inc
|
2.41
|
3.93M |
164.55K |
+3.88% |
-13.93% |
-88.53% |
|
|
Nanovibronix Inc
|
0.9817
|
2.54M |
684.37K |
-2.80% |
+6.71% |
-82.12% |
|
|
Tantech Holdings Ltd
|
1.9096
|
2.27M |
97,152 |
+2.12% |
-5.47% |
-70.64% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.20
|
2.20M |
34,685 |
+2.33% |
-0.63% |
-38.20% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.8505
|
1.67M |
146.74K |
+0.69% |
-1.85% |
-80.67% |
|
|
Salarius Pharmaceuticals Inc
|
0.726
|
1.54M |
267.22K |
+18.09% |
-36.87% |
-70.73% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |