Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
112.67
|
143.05B |
5.53M |
-2.32% |
+5.08% |
+5.96% |
|
|
Ferrari N V
|
489.37
|
86.68B |
354.17K |
-0.28% |
+2.22% |
+15.19% |
|
|
Paypal Holdings Inc
|
75.29
|
72.71B |
8.62M |
+1.31% |
+7.13% |
-11.79% |
|
|
Atlassian Corporation
|
207.71
|
55.93B |
2.34M |
+2.27% |
+0.04% |
-14.66% |
|
|
Kraft Heinz Co
|
26.61
|
31.47B |
23.43M |
+3.06% |
-0.45% |
-13.35% |
|
|
Godaddy Inc
|
178.40
|
25.42B |
1.27M |
-0.92% |
-2.06% |
-9.61% |
|
|
Hewlett Packard Enterprise Co
|
20.48
|
24.07B |
26.39M |
+0.15% |
+18.52% |
-4.07% |
|
|
Natera Inc
|
160.72
|
22.56B |
1.32M |
-4.87% |
+1.90% |
+1.53% |
|
|
Pure Storage Inc
|
55.22
|
17.96B |
2.83M |
-4.10% |
+3.04% |
-10.11% |
|
|
Zillow Group Inc
|
71.50
|
17.27B |
3.51M |
+2.07% |
+6.54% |
-3.44% |
|
|
Transunion
|
89.90
|
17.00B |
2.20M |
+2.16% |
+4.99% |
-3.03% |
|
|
Summit Therapeutics Inc
|
21.20
|
16.40B |
2.07M |
-0.38% |
+16.39% |
+18.80% |
|
|
Performance Food Group Company
|
88.35
|
13.69B |
827.28K |
+1.01% |
-1.35% |
+4.49% |
|
|
Fortress Transportation and Inf
|
113.86
|
12.42B |
2.59M |
-1.03% |
-2.81% |
-20.95% |
|
|
Houlihan Lokey Inc
|
181.55
|
12.15B |
557.63K |
+0.89% |
+3.93% |
+4.54% |
|
|
Alamos Gold Inc
|
26.58
|
11.42B |
1.99M |
+0.08% |
+2.67% |
+44.14% |
|
|
Wingstop Inc
|
335.45
|
10.64B |
562.15K |
-0.38% |
-1.83% |
+18.03% |
|
|
Ascendis Pharma A S Adr
|
172.00
|
10.39B |
801.38K |
-0.35% |
+5.63% |
+24.94% |
|
|
Penumbra Inc
|
250.68
|
9.90B |
518.83K |
-2.32% |
-6.10% |
+5.56% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.86
|
9.86B |
34,183 |
+2.62% |
+3.71% |
-4.27% |
|
|
Topbuild Corp
|
343.19
|
8.85B |
546.29K |
+6.01% |
+21.32% |
+10.23% |
|
|
Planet Fitness Inc
|
106.54
|
8.58B |
1.43M |
-2.30% |
+3.61% |
+7.76% |
|
|
Blueprint Medicines Corp
|
128.34
|
8.26B |
2.59M |
+0.12% |
+26.63% |
+47.15% |
|
|
Appfolio Inc
|
229.81
|
8.23B |
329.41K |
-0.20% |
+8.83% |
-6.85% |
|
|
Firstservice Corp
|
175.69
|
8.17B |
68,631 |
+0.61% |
+0.17% |
-2.94% |
|
|
Match Group Inc
|
32.51
|
7.77B |
5.43M |
+5.24% |
+8.58% |
-0.61% |
|
|
Qorvo Inc
|
86.08
|
7.72B |
1.78M |
+1.38% |
+13.23% |
+23.09% |
|
|
Ollies Bargain Outlet Holdings Inc
|
130.48
|
6.93B |
1.06M |
-0.99% |
+17.07% |
+18.91% |
|
|
Etsy Inc
|
51.36
|
6.45B |
6.11M |
+2.39% |
-7.21% |
-2.89% |
|
|
Lumentum Holdings Inc
|
91.49
|
5.69B |
2.94M |
-3.76% |
+26.58% |
+8.98% |
|
|
Lantheus Holdings Inc
|
79.42
|
5.56B |
931.74K |
-2.98% |
+5.11% |
-11.22% |
|
|
Glaukos Corporation
|
102.52
|
5.46B |
512.31K |
-0.75% |
+8.73% |
-31.63% |
|
|
Axsome Therapeutics Inc
|
102.97
|
5.41B |
483.71K |
-1.36% |
-2.08% |
+21.70% |
|
|
Box Inc
|
33.70
|
5.28B |
2.57M |
-1.38% |
-10.89% |
+6.65% |
|
|
Willscot Holdings Corp
|
28.38
|
5.19B |
2.32M |
+3.58% |
+5.31% |
-15.16% |
|
|
Shake Shack Inc
|
138.38
|
5.04B |
1.24M |
-1.58% |
+6.62% |
+6.61% |
|
|
Madison Square Garden Sports Corp
|
205.00
|
4.62B |
202.35K |
-1.89% |
+7.96% |
-9.16% |
|
|
Pjt Partners Inc
|
165.08
|
3.82B |
300.40K |
+0.04% |
+9.57% |
+4.61% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.54
|
3.74B |
34,165 |
+1.06% |
+2.25% |
+2.67% |
|
|
Clearway Energy Inc
|
31.56
|
3.61B |
972.74K |
-1.38% |
+2.57% |
+21.38% |
|
|
Virtu Financial Inc
|
43.38
|
3.43B |
1.00M |
-3.15% |
+7.94% |
+21.58% |
|
|
Viking Therapeutics Inc
|
26.67
|
3.27B |
3.68M |
+0.64% |
-0.49% |
-33.72% |
|
|
International Game Technology Plc
|
16.29
|
3.08B |
3.55M |
+3.04% |
+10.74% |
-7.76% |
|
|
Surgery Partners Inc
|
22.55
|
2.99B |
3.10M |
+1.44% |
-4.49% |
+6.52% |
|
|
Alarm Com Holdings Inc
|
57.05
|
2.97B |
301.32K |
+0.85% |
-0.61% |
-6.17% |
|
|
Immunitybio Inc
|
2.57
|
2.95B |
5.30M |
-2.65% |
-3.38% |
+0.39% |
|
|
Black Stone Minerals L P
|
13.14
|
2.91B |
332.60K |
+0.46% |
-1.57% |
-10.00% |
|
|
Burford Capital Limited
|
13.14
|
2.88B |
6.16M |
-7.85% |
+2.18% |
+3.06% |
|
|
Pacer Trendpilot US Large Cap ETF
|
50.70
|
2.87B |
150.86K |
-0.12% |
+4.97% |
-5.13% |
|
|
Apple Hospitality Reit Inc
|
11.91
|
2.82B |
5.91M |
+2.06% |
+2.76% |
-22.41% |
|
|
Four Corners Property Trust Inc
|
27.17
|
2.78B |
575.23K |
+0.97% |
-1.59% |
+0.11% |
|
|
National Storage Affiliates Trust
|
32.68
|
2.58B |
1.45M |
+2.16% |
-5.00% |
-13.80% |
|
|
Urban Edge Properties
|
18.85
|
2.40B |
706.46K |
+1.02% |
+3.80% |
-12.33% |
|
|
Nextdecade Corporation
|
8.61
|
2.20B |
2.12M |
-3.37% |
+3.99% |
+11.67% |
|
|
Novocure Ltd
|
17.88
|
2.05B |
1.16M |
+0.45% |
-6.44% |
-40.00% |
|
|
Sunrun Inc
|
9.04
|
2.02B |
32.32M |
+10.51% |
+20.69% |
-2.27% |
|
|
Kenon Holdings Ltd
|
42.90
|
1.87B |
41,425 |
+3.25% |
+22.05% |
+26.18% |
|
|
Chemours Company
|
12.35
|
1.75B |
6.29M |
+7.86% |
+21.92% |
-26.92% |
|
|
Global Net Lease Inc
|
7.63
|
1.73B |
1.88M |
+1.06% |
-1.68% |
+4.52% |
|
|
Energizer Holdings Inc
|
21.20
|
1.62B |
1.69M |
+5.16% |
-8.97% |
-39.24% |
|
|
Rapid 7 Inc
|
24.04
|
1.56B |
817.82K |
+3.93% |
+4.75% |
-40.24% |
|
|
Goldman Sachs Bdc Inc
|
11.28
|
1.36B |
763.32K |
+0.27% |
-0.44% |
-6.78% |
|
|
Live Oak Bancshares Inc
|
31.20
|
1.34B |
203.55K |
+4.70% |
+13.66% |
-21.11% |
|
|
Teladoc Health Inc
|
8.58
|
1.30B |
9.10M |
-1.49% |
+23.99% |
-5.61% |
|
|
Solaredge Technologies Inc
|
21.86
|
1.24B |
7.86M |
+7.16% |
+22.40% |
+60.74% |
|
|
Xenia Hotels Resorts Inc
|
13.01
|
1.24B |
992.52K |
+3.50% |
+6.38% |
-12.45% |
|
|
Wave Life Sciences Ltd
|
6.515
|
1.11B |
1.27M |
+0.23% |
+8.40% |
-47.33% |
|
|
Liberty Latin America Ltd
|
6.43
|
1.08B |
949.03K |
+3.38% |
+28.60% |
+1.42% |
|
|
Uniti Group Inc
|
4.40
|
1.06B |
2.87M |
+1.85% |
+2.33% |
-20.00% |
|
|
Evolent Health Inc
|
11.63
|
1.05B |
2.96M |
+3.29% |
+56.11% |
+3.38% |
|
|
Liberty Latin America Ltd
|
6.31
|
1.04B |
367.24K |
+3.44% |
+28.51% |
-0.79% |
|
|
Easterly Government Properties Inc
|
22.36
|
1.02B |
546.24K |
+0.72% |
+2.90% |
-21.27% |
|
|
Kornit Digital Ltd
|
19.61
|
1.01B |
189.12K |
-1.51% |
-10.05% |
-36.64% |
|
|
Collegium Pharmaceutical Inc
|
30.30
|
976.16M |
267.65K |
+2.47% |
+3.98% |
+5.76% |
|
|
Nexpoint Residential Trust Inc
|
33.55
|
878.64M |
195.34K |
+0.69% |
-1.32% |
-19.64% |
|
|
Cable One Inc
|
141.27
|
824.30M |
200.50K |
+4.02% |
-3.46% |
-60.99% |
|
|
Associated Capital Group Inc
|
37.45
|
799.00M |
1,086 |
-0.13% |
+0.35% |
+9.31% |
|
|
Ferroglobe Plc
|
3.97
|
748.37M |
2.14M |
+8.17% |
+9.37% |
+4.47% |
|
|
Kalvista Pharmaceuticals Inc
|
11.59
|
706.46M |
858.42K |
+2.52% |
-1.78% |
+36.84% |
|
|
Yiren Digital Ltd Adr
|
6.03
|
642.00M |
88,035 |
+2.73% |
-3.67% |
+25.63% |
|
|
Kura Oncology Inc
|
5.60
|
589.57M |
1.46M |
-2.95% |
-1.58% |
-35.71% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.26
|
547.86M |
125.42K |
+0.47% |
+0.65% |
-16.64% |
|
|
Anterix Inc
|
24.97
|
527.49M |
293.46K |
-2.65% |
-6.09% |
-18.58% |
|
|
Zevra Therapeutics Inc
|
8.95
|
507.43M |
688.41K |
+1.59% |
+4.68% |
+7.31% |
|
|
Regenxbio Inc
|
8.23
|
494.31M |
758.69K |
+0.24% |
-7.01% |
+6.47% |
|
|
Community Healthcare Trust Inc
|
17.07
|
478.06M |
435.35K |
+2.65% |
+4.47% |
-11.14% |
|
|
Cytomx Therapeutics Inc
|
2.36
|
425.37M |
2.57M |
+3.96% |
-10.94% |
+129.13% |
|
|
Abrdn World Healthcare Fund
|
10.48
|
424.61M |
155.09K |
+2.14% |
+1.55% |
-4.81% |
|
|
Barnes Noble Education Inc
|
11.69
|
403.54M |
361.62K |
-0.68% |
-2.83% |
+16.43% |
|
|
Senseonics Holdings Inc
|
0.4756
|
388.46M |
6.24M |
-0.17% |
-9.15% |
-9.13% |
|
|
Ooma Inc
|
13.15
|
356.36M |
263.94K |
+1.94% |
-3.66% |
-6.47% |
|
|
Rocket Pharmaceuticals Inc
|
2.59
|
340.45M |
4.06M |
+5.71% |
+3.19% |
-79.40% |
|
|
Cidara Therapeutics Inc
|
49.03
|
339.42M |
837.61K |
+0.66% |
+126.15% |
+82.40% |
|
|
Nano Dimension Ltd Adr
|
1.56
|
328.10M |
1.22M |
-3.70% |
+0.65% |
-37.10% |
|
|
Astria Therapeutics Inc
|
5.43
|
322.24M |
297.42K |
+1.31% |
+14.08% |
-39.26% |
|
|
Mastercraft Boat Holdings Inc
|
19.56
|
313.67M |
133.71K |
+5.27% |
+14.99% |
+2.57% |
|
|
Rimini Street Inc
|
3.94
|
298.30M |
318.23K |
+4.51% |
+29.18% |
+47.57% |
|
|
Rmr Group Inc
|
16.94
|
272.91M |
106.96K |
+3.61% |
+12.19% |
-17.93% |
|
|
Mercurity Fintech Holding Inc
|
4.28
|
268.76M |
247.88K |
+11.17% |
+39.41% |
-37.34% |
|
|
Rivernorth Opportunities Fund Inc
|
12.32
|
260.46M |
79,464 |
+0.49% |
+2.07% |
+7.22% |
|
|
Cpi Card Group Inc
|
23.97
|
247.40M |
44,890 |
+1.05% |
+7.68% |
-19.81% |
|
|
Virtus Diversified Income Convertible Fund
|
22.92
|
231.44M |
18,089 |
+0.13% |
+4.09% |
+4.42% |
|
|
Provident Bancorp Inc
|
12.53
|
210.79M |
153.93K |
+0.32% |
+10.01% |
+9.91% |
|
|
Voyager Therapeutics Inc
|
3.12
|
191.46M |
706.84K |
+0.32% |
+13.87% |
-44.97% |
|
|
Seritage Growth Properties
|
3.07
|
166.16M |
27,944 |
-0.32% |
+8.87% |
-25.49% |
|
|
Aclaris Therapeutics Inc
|
1.41
|
163.50M |
713.65K |
-0.70% |
-3.42% |
-43.15% |
|
|
Baozun Inc Adr
|
2.63
|
160.02M |
178.11K |
+5.20% |
-7.72% |
-3.31% |
|
|
Cellectis Adr
|
1.55
|
141.46M |
31,196 |
+1.64% |
+6.16% |
-13.89% |
|
|
Babcock Wilcox Enterprises Inc
|
0.95
|
129.89M |
593.23K |
-1.26% |
+36.06% |
-42.07% |
|
|
Bragg Gaming Group Inc
|
4.33
|
103.28M |
17,167 |
+0.23% |
-3.35% |
+17.03% |
|
|
Xbiotech Inc
|
3.17
|
88.72M |
56,702 |
+6.73% |
+11.23% |
-19.75% |
|
|
Purple Innovation Inc
|
0.7357
|
83.44M |
443.26K |
+0.89% |
-7.64% |
-5.68% |
|
|
Loop Industries Inc
|
1.36
|
80.17M |
86,127 |
-4.23% |
+4.62% |
+13.33% |
|
|
First Northwest Bancorp
|
8.00
|
77.91M |
13,242 |
+3.90% |
-9.09% |
-21.57% |
|
|
Duluth Holdings Inc
|
2.14
|
77.79M |
49,483 |
+1.90% |
+15.05% |
-30.74% |
|
|
Pds Biotechnology Corporation
|
1.22
|
76.79M |
647.03K |
-8.27% |
-11.59% |
-25.15% |
|
|
Essa Pharma Inc
|
1.73
|
75.90M |
59,767 |
+1.76% |
+2.98% |
-3.35% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2319
|
72.15M |
493.90K |
-3.25% |
-20.72% |
-56.95% |
|
|
Seres Therapeutics Inc
|
10.71
|
72.13M |
192.90K |
-3.65% |
+51.84% |
-35.59% |
|
|
Authid Inc
|
5.36
|
66.55M |
65,457 |
+1.32% |
-2.19% |
-10.96% |
|
|
Renovaro Inc
|
0.272
|
59.33M |
1.18M |
-5.85% |
-12.17% |
-67.44% |
|
|
Avalo Therapeutics Inc
|
4.84
|
52.19M |
52,820 |
-3.01% |
+21.00% |
-34.86% |
|
|
Vtv Therapeutics Inc
|
14.67
|
43.42M |
1,671 |
-2.20% |
-7.68% |
+6.24% |
|
|
Paramount Gold Nevada Corp
|
0.65
|
42.92M |
361.22K |
+6.04% |
+17.31% |
+90.06% |
|
|
Gd Culture Group Limited
|
3.26
|
42.16M |
160.20K |
-13.30% |
+21.64% |
+72.49% |
|
|
Pyxis Tankers Inc
|
2.86
|
28.89M |
11,822 |
+2.14% |
-1.04% |
-27.23% |
|
|
Collplant Biotechnologies Ltd
|
1.35
|
19.82M |
44,698 |
-0.74% |
-57.55% |
-62.50% |
|
|
Blackboxstocks Inc
|
5.98
|
18.94M |
372.49K |
+1.53% |
+59.04% |
+171.82% |
|
|
Synlogic Inc
|
1.18
|
15.09M |
10,638 |
-7.09% |
+2.61% |
-15.71% |
|
|
Greenwave Technology Solutions Inc
|
0.1923
|
13.68M |
615.00K |
-0.36% |
-0.41% |
-72.64% |
|
|
Greenpower Motor Company Inc
|
0.3855
|
12.68M |
46,735 |
-3.63% |
-9.29% |
-49.87% |
|
|
NFT Ltd.
|
2.18
|
11.70M |
2,836 |
-5.22% |
-11.02% |
-38.42% |
|
|
Greenpro Capital Corp
|
1.585
|
10.30M |
12,522 |
+0.96% |
+49.53% |
+42.79% |
|
|
Kiora Pharmaceuticals Inc
|
2.82
|
10.17M |
15,500 |
-2.08% |
-5.37% |
-14.55% |
|
|
Lm Funding America Inc
|
2.74
|
9.70M |
114.36K |
-4.20% |
+41.97% |
+27.44% |
|
|
Conifer Holdings Inc
|
0.7607
|
9.53M |
3,021 |
+4.92% |
-9.40% |
-34.98% |
|
|
Aqua Metals Inc
|
0.4936
|
8.72M |
256.03K |
+1.77% |
-38.19% |
-80.41% |
|
|
Purple Biotech Ltd Adr
|
2.375
|
7.13M |
15,353 |
+1.28% |
-8.65% |
-49.36% |
|
|
Arcadia Biosciences Inc
|
4.43
|
6.77M |
11,033 |
+2.84% |
-5.94% |
-25.17% |
|
|
Creative Medical Technology Holdings Inc
|
2.64
|
6.24M |
23,852 |
-0.38% |
+21.10% |
+14.29% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.8699
|
5.76M |
166.55K |
+0.57% |
-19.45% |
-78.52% |
|
|
Jaguar Health Inc
|
2.50
|
4.84M |
72,430 |
-0.79% |
-43.18% |
-90.10% |
|
|
Check Cap Ltd
|
0.76
|
4.73M |
3,917 |
-1.45% |
-7.00% |
-23.22% |
|
|
Tantech Holdings Ltd
|
2.025
|
3.07M |
16,911 |
+3.32% |
-8.78% |
-76.01% |
|
|
Qualigen Therapeutics Inc
|
3.32
|
2.80M |
9,586 |
-2.72% |
-11.94% |
-21.14% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.49
|
2.56M |
543.71K |
+9.21% |
-8.46% |
-25.56% |
|
|
Nanovibronix Inc
|
0.95
|
2.10M |
673.39K |
+2.46% |
-10.38% |
-85.36% |
|
|
Salarius Pharmaceuticals Inc
|
0.8773
|
1.57M |
61,640 |
-2.08% |
+15.00% |
-52.32% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.82
|
N/A |
2,208 |
-0.22% |
+3.35% |
-4.29% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.16
|
N/A |
162 |
+1.81% |
+0.84% |
+0.16% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Hartford Multifactor Small Cap Etf
|
41.12
|
N/A |
459 |
+0.68% |
+8.51% |
-8.86% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |