IPO di aziende in 2019
Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
90.98
|
189.73B |
3.28M |
-0.84% |
-4.64% |
+13.29% |
|
Crowdstrike Holdings Inc
|
432.76
|
107.86B |
649.90K |
-0.95% |
-9.78% |
-4.87% |
|
Cloudflare Inc
|
200.50
|
62.73B |
344.40K |
-0.62% |
+10.85% |
+13.92% |
|
Corteva Inc
|
70.93
|
48.17B |
664.25K |
-0.13% |
-3.57% |
+12.85% |
|
Alcon Inc
|
86.62
|
41.88B |
326.62K |
+0.63% |
-1.04% |
-4.07% |
|
Datadog Inc
|
128.69
|
41.12B |
175.10K |
-0.54% |
-6.63% |
-5.61% |
|
Biontech Se Adr
|
112.38
|
27.02B |
11,144 |
+1.24% |
-0.45% |
-8.47% |
|
Amcor Plc
|
9.775
|
22.53B |
3.12M |
+0.00% |
+1.14% |
-3.27% |
|
Draftkings Inc
|
42.95
|
21.32B |
1.12M |
-0.32% |
-0.05% |
-7.51% |
|
Pinterest Inc
|
35.15
|
21.06B |
2.01M |
+0.90% |
-0.83% |
-10.14% |
|
Futu Holdings Ltd Adr
|
174.88
|
16.58B |
2.34M |
+5.65% |
+16.35% |
+47.99% |
|
Dow Inc
|
22.43
|
15.90B |
3.32M |
+3.41% |
-24.03% |
-41.44% |
|
Tradeweb Markets Inc
|
131.28
|
15.29B |
67,739 |
-0.16% |
-3.81% |
+1.98% |
|
Dynatrace Inc
|
47.02
|
14.18B |
319.01K |
+0.28% |
-8.79% |
-24.86% |
|
Fox Corporation
|
51.39
|
12.11B |
8,242 |
+0.48% |
+1.59% |
-1.49% |
|
Fox Corporation
|
56.84
|
11.93B |
312.11K |
+1.51% |
+3.39% |
+2.76% |
|
Ast Spacemobile Inc
|
47.75
|
11.39B |
2.93M |
-3.84% |
+4.98% |
+59.23% |
|
Hims Hers Health Inc
|
47.95
|
10.44B |
4.76M |
-0.25% |
-0.10% |
-19.16% |
|
Bridgebio Pharma Inc
|
49.53
|
9.47B |
256.53K |
+1.36% |
+7.08% |
+57.67% |
|
Avantor Inc
|
12.76
|
8.70B |
1.31M |
+0.63% |
-6.19% |
-29.61% |
|
Parsons Corp
|
80.37
|
8.58B |
123.64K |
+0.29% |
+7.31% |
+9.33% |
|
Xp Inc
|
17.57
|
7.65B |
608.26K |
+0.95% |
-3.64% |
+22.70% |
|
Chewy Inc
|
38.09
|
7.45B |
1.58M |
+4.87% |
-0.04% |
+0.01% |
|
Blue Owl Capital Corp
|
14.37
|
7.34B |
429.96K |
+0.60% |
-1.95% |
-6.11% |
|
Sitime Corp
|
217.01
|
5.64B |
14,291 |
+0.65% |
+5.65% |
+28.58% |
|
Lyft Inc
|
14.06
|
5.59B |
744.21K |
+0.86% |
-6.10% |
+3.93% |
|
Bellring Brands Inc
|
39.32
|
4.95B |
317.75K |
+0.95% |
-32.51% |
-49.57% |
|
Transmedics Group Inc
|
131.82
|
4.49B |
184.88K |
+0.51% |
+17.20% |
+85.06% |
|
Intercorp Financial Services Inc
|
39.68
|
4.22B |
16,097 |
-0.05% |
+8.32% |
+20.69% |
|
Weatherford International Plc
|
57.27
|
4.11B |
85,975 |
+0.56% |
-1.91% |
-22.85% |
|
Bill Holdings Inc
|
39.77
|
4.10B |
750.56K |
+1.92% |
-11.09% |
-34.67% |
|
Vista Energy S A B De C V Adr
|
42.99
|
4.09B |
79,115 |
+1.41% |
-6.39% |
-16.66% |
|
Kontoor Brands Inc
|
70.86
|
3.94B |
96,376 |
+0.80% |
+4.88% |
-15.11% |
|
Akero Therapeutics Inc
|
47.91
|
3.82B |
18,709 |
+0.26% |
-6.62% |
-2.18% |
|
Envista Holdings Corp
|
21.29
|
3.54B |
122.41K |
+1.77% |
+5.25% |
-1.16% |
|
Palomar Holdings Inc
|
123.65
|
3.31B |
3,110 |
+1.07% |
-7.88% |
-0.54% |
|
Peloton Interactive Inc
|
8.39
|
3.29B |
2.62M |
+3.40% |
+31.93% |
-17.07% |
|
Mirum Pharmaceuticals Inc
|
65.06
|
3.27B |
37,279 |
+0.19% |
+23.13% |
+27.89% |
|
Avepoint Inc
|
14.95
|
3.17B |
150.19K |
+0.40% |
-16.10% |
-24.43% |
|
Zoom Communications Inc
|
71.17
|
3.01B |
295.22K |
+1.56% |
-3.20% |
-16.57% |
|
Immunovant Inc
|
15.76
|
2.70B |
127.71K |
+3.55% |
-13.13% |
-20.69% |
|
Levi Strauss Co
|
20.68
|
2.22B |
307.06K |
+0.49% |
-5.97% |
+13.28% |
|
Ideaya Biosciences Inc
|
23.99
|
2.10B |
104.38K |
+1.82% |
+6.85% |
+15.70% |
|
Adaptive Biotechnologies Corp
|
12.84
|
1.96B |
35,736 |
+1.58% |
+8.80% |
+50.94% |
|
Up Fintech Holding Ltd Adr
|
10.62
|
1.92B |
2.23M |
+5.39% |
+6.02% |
+25.67% |
|
Progyny Inc
|
21.93
|
1.88B |
21,809 |
+0.71% |
-5.49% |
-0.07% |
|
Grocery Outlet Holding Corp
|
18.41
|
1.81B |
329.09K |
-0.38% |
+38.88% |
+6.72% |
|
Phreesia Inc
|
28.33
|
1.69B |
88,723 |
+1.69% |
+5.99% |
-5.63% |
|
Lightspeed Commerce Inc
|
12.14
|
1.67B |
37,697 |
+0.79% |
+5.61% |
-9.45% |
|
Blackrock Science And Technology Term Trust
|
21.98
|
1.59B |
47,683 |
+0.41% |
+7.01% |
+0.55% |
|
10 X Genomics Inc
|
13.58
|
1.51B |
1.02M |
+6.95% |
+7.03% |
+14.74% |
|
Pagerduty Inc
|
16.10
|
1.48B |
319.51K |
+4.74% |
+8.47% |
-17.28% |
|
Janus International Group Inc
|
10.21
|
1.42B |
219.86K |
+1.75% |
+12.78% |
+22.98% |
|
89 Bio Inc
|
9.4249
|
1.38B |
173.48K |
+4.65% |
-14.00% |
-11.75% |
|
Vizsla Silver Corp
|
3.445
|
1.18B |
562.47K |
+1.93% |
+5.69% |
+56.14% |
|
Pimco Dynamic Income Strategy Fund
|
24.37
|
1.09B |
23,298 |
+1.20% |
-1.93% |
-0.61% |
|
Fastly Inc
|
7.105
|
1.05B |
425.15K |
+3.80% |
+5.96% |
-10.79% |
|
Ehang Holdings Ltd Adr
|
18.18
|
954.02M |
112.52K |
+2.33% |
+3.14% |
-29.31% |
|
Pennant Group Inc
|
27.07
|
935.59M |
9,352 |
+1.01% |
+7.29% |
+2.11% |
|
Jumia Technologies Ag Adr
|
7.465
|
914.18M |
2.77M |
+3.10% |
+72.63% |
+79.69% |
|
Inmode Ltd
|
14.45
|
913.06M |
197.82K |
+1.62% |
-1.77% |
-24.15% |
|
Indie Semiconductor Inc
|
4.655
|
907.22M |
1.89M |
+5.94% |
+21.63% |
+20.38% |
|
Microvast Holdings Inc
|
2.7737
|
902.40M |
1.11M |
+5.53% |
-8.14% |
+35.54% |
|
Trevi Therapeutics Inc
|
7.52
|
882.04M |
192.21K |
+2.73% |
+14.96% |
+87.78% |
|
Therealreal Inc
|
7.585
|
874.07M |
688.01K |
-0.39% |
+44.05% |
-3.30% |
|
Kura Sushi Usa Inc
|
78.13
|
866.77M |
19,817 |
-1.22% |
+5.92% |
+2.44% |
|
Revolve Group Inc
|
21.03
|
849.13M |
104.65K |
+1.77% |
-2.81% |
-33.63% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.55
|
843.07M |
10,238 |
+0.33% |
+0.90% |
-2.39% |
|
Hbt Financial Inc
|
25.50
|
803.13M |
2,302 |
+1.11% |
-0.70% |
+1.83% |
|
Fiverr International Ltd
|
21.53
|
771.72M |
177.63K |
+0.70% |
-20.97% |
-34.47% |
|
Phathom Pharmaceuticals Inc
|
10.87
|
771.16M |
98,105 |
+4.67% |
+18.35% |
+93.33% |
|
Sprout Social Inc
|
14.14
|
744.41M |
84,043 |
+3.16% |
-25.62% |
-55.38% |
|
Stoke Therapeutics Inc
|
13.58
|
741.43M |
97,345 |
+2.09% |
+16.47% |
+29.94% |
|
Bitfarms Ltd
|
1.3184
|
735.07M |
9.54M |
+3.87% |
+23.28% |
-5.78% |
|
Afya Ltd
|
14.70
|
704.42M |
1,868 |
+0.27% |
-5.88% |
-15.04% |
|
New Fortress Energy Inc
|
2.485
|
681.38M |
526.32K |
+1.43% |
-40.12% |
-78.99% |
|
Gcm Grosvenor Inc
|
12.97
|
648.37M |
35,037 |
-0.46% |
+10.20% |
-5.67% |
|
South Plains Financial Inc
|
39.44
|
640.38M |
4,591 |
+1.83% |
+8.22% |
+10.80% |
|
Vir Biotechnology Inc
|
4.565
|
634.15M |
295.25K |
+5.05% |
-19.03% |
-52.24% |
|
Blacksky Technology Inc
|
17.59
|
623.82M |
241.99K |
+1.45% |
-22.19% |
-0.38% |
|
Advantage Solutions Inc
|
1.89
|
616.04M |
5,164 |
+1.08% |
+22.08% |
-31.64% |
|
Arko Corp
|
5.06
|
570.48M |
150.98K |
+1.10% |
+11.56% |
-32.10% |
|
Cerence Inc
|
13.09
|
566.84M |
2.57M |
+18.41% |
+38.21% |
-11.19% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.33
|
566.10M |
38,891 |
+0.63% |
-1.95% |
-7.49% |
|
Castle Biosciences Inc
|
19.43
|
563.78M |
8,938 |
+0.52% |
-1.12% |
-29.59% |
|
Gaotu Techedu Inc Adr
|
3.8584
|
539.66M |
298.10K |
+0.92% |
+7.44% |
+35.64% |
|
Sndl Inc
|
2.0778
|
534.64M |
580.77K |
+2.82% |
+49.42% |
+11.67% |
|
Ballys Corporation
|
9.825
|
481.55M |
15,669 |
-1.98% |
-9.66% |
-36.96% |
|
Gossamer Bio Inc
|
1.93
|
438.84M |
519.17K |
+0.04% |
+41.96% |
+47.38% |
|
Red River Bancshares Inc
|
64.35
|
436.83M |
3,689 |
-0.23% |
+0.48% |
+11.61% |
|
Personalis Inc
|
4.755
|
421.66M |
164.73K |
+4.49% |
-25.04% |
-4.31% |
|
Aersale Corp
|
8.795
|
414.96M |
4,401 |
+0.29% |
+50.09% |
+27.46% |
|
So Young International Inc Adr
|
4.72
|
399.41M |
135.98K |
-0.42% |
+24.74% |
+404.21% |
|
Bicycle Therapeutics Plc Adr
|
7.83
|
373.98M |
145.27K |
+7.48% |
-3.00% |
-37.87% |
|
Blade Air Mobility Inc
|
4.55
|
371.72M |
92,888 |
+2.00% |
+10.34% |
+28.21% |
|
Postal Realty Trust Inc
|
14.84
|
364.65M |
15,040 |
+0.13% |
-0.07% |
+9.44% |
|
Jiayin Group Inc Adr
|
13.65
|
359.94M |
8,071 |
-0.15% |
-24.02% |
+36.08% |
|
Fulcrum Therapeutics Inc
|
6.54
|
353.76M |
6,112 |
+0.92% |
-15.71% |
+77.90% |
|
Pioneer Bancorp Inc
|
13.03
|
336.87M |
11,451 |
+1.96% |
+6.19% |
+8.67% |
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
330.82M |
21,763 |
+0.04% |
+1.66% |
-1.90% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.73
|
328.45M |
9,863 |
+0.68% |
+2.53% |
+9.44% |
|
Eagle Point Income Company Inc
|
12.88
|
327.28M |
52,894 |
-0.08% |
-6.05% |
-18.61% |
|
Finance Of America Companies Inc
|
28.49
|
315.08M |
50,930 |
-3.15% |
+23.37% |
+9.99% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.5104
|
292.90M |
321 |
-0.38% |
-0.78% |
+101.39% |
|
Mayville Engineering Company Inc
|
14.31
|
290.75M |
15,049 |
+1.35% |
-12.05% |
-6.93% |
|
Canaan Inc Adr
|
0.79
|
284.87M |
17.89M |
+7.18% |
+11.02% |
-54.30% |
|
Youdao Inc Adr
|
8.88
|
277.77M |
22,223 |
+0.00% |
+1.25% |
-9.11% |
|
Hyliion Holdings Corporation
|
1.56
|
273.36M |
617.05K |
-6.51% |
+8.22% |
-26.17% |
|
Oportun Financial Corp
|
6.21
|
273.30M |
136.37K |
+3.14% |
-7.96% |
-2.50% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.79
|
272.31M |
42,353 |
+0.11% |
+0.18% |
-8.52% |
|
Iheartmedia Inc
|
2.105
|
266.14M |
31,377 |
+2.50% |
+5.09% |
-7.11% |
|
Mereo Biopharma Group Plc Adr
|
1.66
|
263.94M |
22,673 |
+0.00% |
+3.11% |
-42.36% |
|
Alta Equipment Group Inc
|
7.92
|
253.82M |
14,852 |
+0.13% |
-0.88% |
+6.31% |
|
Chargepoint Holdings Inc
|
11.59
|
248.74M |
158.38K |
+3.88% |
-12.92% |
-26.79% |
|
Brainsway Ltd Adr
|
12.53
|
236.84M |
78,146 |
+4.22% |
+3.21% |
+15.29% |
|
Douyu International Holdings Ltd Adr
|
7.24
|
218.49M |
15,861 |
-0.28% |
-2.58% |
-54.73% |
|
Health Catalyst Inc
|
3.09
|
215.07M |
116.61K |
+1.83% |
-21.47% |
-44.95% |
|
Beyond Meat Inc
|
2.795
|
213.74M |
167.96K |
+1.84% |
-21.08% |
-28.24% |
|
Monopar Therapeutics Inc
|
34.72
|
212.33M |
4,179 |
-5.15% |
-7.65% |
-23.79% |
|
Exagen Inc
|
9.58
|
210.79M |
1,526 |
+0.21% |
+37.05% |
+124.36% |
|
Innate Pharma Adr
|
2.26
|
208.33M |
3,450 |
+9.66% |
+30.22% |
+16.41% |
|
Alector Inc
|
2.0438
|
206.86M |
44,161 |
+2.50% |
+27.33% |
+22.75% |
|
Alpine Income Property Trust Inc
|
14.54
|
205.93M |
8,829 |
+0.38% |
-0.31% |
-11.85% |
|
Genfit Adr
|
4.0726
|
203.64M |
1,229 |
+8.18% |
+12.33% |
-2.38% |
|
Highland Global Allocation Fund
|
8.3989
|
194.71M |
4,182 |
-0.60% |
-2.12% |
+1.34% |
|
High Tide Inc
|
2.3112
|
187.68M |
20,203 |
-1.06% |
-0.64% |
-12.87% |
|
Rapt Therapeutics Inc
|
11.05
|
182.74M |
4,543 |
+1.01% |
+30.14% |
+15.65% |
|
China Sxt Pharmaceuticals Inc
|
1.56
|
181.00M |
565 |
+0.71% |
-10.22% |
-49.12% |
|
Cybin Inc
|
7.58
|
178.81M |
134.96K |
-0.66% |
-0.79% |
-19.96% |
|
Korro Bio Inc
|
17.72
|
166.40M |
64,027 |
+10.94% |
+39.58% |
-39.00% |
|
Tortoise Sustainable And Social Impact Term Fund
|
12.05
|
161.35M |
559 |
+0.50% |
-0.41% |
-1.31% |
|
Richmond Mutual Bancorporation Inc
|
14.59
|
151.85M |
4,032 |
+0.07% |
+7.91% |
+4.29% |
|
Maxcyte Inc
|
1.395
|
148.72M |
810.67K |
+10.24% |
-36.94% |
-65.60% |
|
Rhinebeck Bancorp Inc
|
13.02
|
144.50M |
156 |
-1.02% |
+8.75% |
+28.87% |
|
Cabaletta Bio Inc
|
1.42
|
129.88M |
227.46K |
+6.02% |
-18.97% |
-47.78% |
|
Wm Technology Inc
|
1.165
|
124.92M |
324.87K |
+3.10% |
+15.35% |
-16.19% |
|
Skillsoft Corp
|
14.39
|
123.41M |
2,419 |
+0.71% |
-9.40% |
-53.28% |
|
Carlyle Credit Income Fund
|
5.63
|
119.11M |
62,766 |
+1.41% |
-12.53% |
-27.47% |
|
Luminar Technologies Inc
|
2.4299
|
108.58M |
3.91M |
-19.60% |
-12.64% |
-63.33% |
|
Cardiol Therapeutics Inc
|
1.19
|
98.38M |
424.39K |
+5.75% |
-7.36% |
-3.63% |
|
Quince Therapeutics Inc
|
1.80
|
96.52M |
113.19K |
-1.64% |
-1.10% |
+26.76% |
|
Intercure Ltd
|
1.65
|
92.13M |
8,733 |
-4.62% |
+6.45% |
+2.48% |
|
Milestone Pharmaceuticals Inc
|
1.655
|
88.48M |
371.41K |
-0.60% |
+5.77% |
-27.95% |
|
Celularity Inc
|
3.1246
|
74.83M |
9,910 |
+1.96% |
+47.87% |
+52.20% |
|
Tela Bio Inc
|
1.67
|
66.06M |
37,385 |
+4.37% |
-16.50% |
-35.77% |
|
Inmune Bio Inc
|
2.47
|
65.67M |
32,043 |
+0.16% |
+4.93% |
-73.94% |
|
Draganfly Inc
|
4.8123
|
64.61M |
174.95K |
+0.84% |
+22.03% |
+46.06% |
|
Applied Therapeutics Inc
|
0.4537
|
64.23M |
305.04K |
+3.11% |
+9.62% |
-23.45% |
|
First Seacoast Bancorp Inc
|
11.26
|
53.11M |
1,550 |
+0.26% |
-0.09% |
+5.98% |
|
Precision Biosciences Inc
|
4.44
|
52.33M |
29,155 |
+1.16% |
-0.43% |
-12.44% |
|
Katapult Holdings Inc
|
12.12
|
51.70M |
14,109 |
-4.76% |
+21.44% |
+29.98% |
|
Rivernorth Capital And Income Fund
|
14.71
|
51.29M |
540 |
-0.07% |
+0.13% |
-3.87% |
|
Paranovus Entertainment Technology Ltd
|
0.745
|
49.71M |
1,016 |
-3.75% |
-15.38% |
-44.20% |
|
Amtd Idea Group Adr
|
0.94
|
49.56M |
7,225 |
-1.05% |
-7.84% |
-14.51% |
|
Igm Biosciences Inc
|
1.30
|
47.57M |
27,968 |
+0.00% |
-4.41% |
-5.11% |
|
Wisekey International Holding Ltd Adr
|
5.35
|
43.66M |
3,280 |
-1.19% |
-6.35% |
-16.51% |
|
Indonesia Energy Corp Ltd
|
2.7599
|
40.05M |
50,181 |
-0.36% |
-7.70% |
-1.78% |
|
Bayfirst Financial Corp
|
9.68
|
39.97M |
2,018 |
+3.21% |
-32.92% |
-41.22% |
|
Scienjoy Holding Corporation
|
0.7495
|
29.29M |
20,198 |
-5.98% |
-14.37% |
-22.56% |
|
Bit Origin Ltd
|
0.5696
|
28.78M |
11.96M |
+17.05% |
+29.79% |
+29.23% |
|
Mmtec Inc
|
1.00
|
25.19M |
3,951 |
-1.04% |
+3.74% |
-38.53% |
|
Spruce Power Holding Corporation
|
1.41
|
25.14M |
59,240 |
+2.17% |
-16.57% |
-43.82% |
|
9 F Inc Adr
|
1.8979
|
22.34M |
41,028 |
-2.72% |
+10.49% |
+25.61% |
|
Battalion Oil Corp
|
1.29
|
21.23M |
8,001 |
+0.78% |
-3.01% |
-23.89% |
|
Cambium Networks Corp
|
0.7501
|
21.19M |
29,746 |
-2.58% |
+64.77% |
-46.17% |
|
Castor Maritime Inc
|
2.0906
|
20.20M |
3,328 |
+0.93% |
-12.16% |
-21.08% |
|
Chemomab Therapeutics Ltd Adr
|
0.925
|
17.45M |
89,223 |
-1.38% |
-18.97% |
-52.68% |
|
Hoth Therapeutics Inc
|
1.2547
|
16.57M |
183.52K |
-1.99% |
-13.56% |
+16.33% |
|
BiomX Inc
|
0.5453
|
14.27M |
872.83K |
-2.49% |
+32.05% |
-38.34% |
|
Nextcure Inc
|
4.835
|
12.94M |
18,362 |
+0.83% |
+1,125% |
+567.95% |
|
Aterian Inc
|
1.28
|
12.71M |
18,663 |
-1.54% |
-11.72% |
-42.86% |
|
Blue Hat Interactive Entertainment Technology
|
1.69
|
12.24M |
13,040 |
+1.26% |
-7.88% |
-75.82% |
|
Sonim Technologies Inc
|
0.5755
|
10.21M |
76,980 |
+3.36% |
-17.77% |
-77.95% |
|
Advent Technologies Holdings Inc
|
3.631
|
9.70M |
1.04M |
+16.98% |
+77.61% |
-28.71% |
|
Aprea Therapeutics Inc
|
1.6999
|
9.40M |
5,823 |
-1.76% |
-3.47% |
-52.69% |
|
36 Kr Holdings Inc Adr
|
5.25
|
9.34M |
607 |
+6.24% |
-15.28% |
+5.89% |
|
Hookipa Pharma Inc
|
0.85
|
8.33M |
1,235 |
+1.15% |
-28.57% |
-55.26% |
|
Cyclerion Therapeutics Inc
|
2.4864
|
8.30M |
1,622 |
+1.04% |
-33.38% |
-19.97% |
|
Fangdd Network Group Ltd
|
1.74
|
6.79M |
42,901 |
+2.82% |
-21.61% |
-81.63% |
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
569 |
-2.14% |
-6.26% |
-23.86% |
|
Urban Gro Inc
|
0.4266
|
5.42M |
53,964 |
+1.48% |
+32.91% |
-42.84% |
|
Greenlane Holdings Inc
|
3.56
|
4.94M |
38,827 |
-1.40% |
+13.59% |
+190.08% |
|
Yunji Inc Adr
|
1.84
|
4.69M |
2,816 |
+5.14% |
+1.66% |
+10.18% |
|
Splash Beverage Group Inc
|
1.6909
|
3.62M |
48,057 |
-0.06% |
-49.72% |
-72.82% |
|
Cns Pharmaceuticals Inc
|
6.475
|
3.51M |
4,486 |
-2.28% |
-38.84% |
-90.07% |
|
Super League Enterprise Inc
|
3.90
|
3.45M |
3,875 |
+0.00% |
-32.99% |
+622.22% |
|
Lion Group Holding Ltd Adr
|
2.39
|
1.22M |
16,975 |
+3.27% |
-36.75% |
-65.87% |
|
Ucommune International Ltd
|
1.02
|
599.33K |
1,810 |
+0.00% |
-4.67% |
-12.07% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Migliori guadagni di azioni
Di più ›
1. | MNTS Momentus Inc | ▲ 80.63% |
2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
1. | CAVA Cava Group Inc | ▼ 17.43% |
2. | CART Maplebear Inc | ▼ 11.60% |
3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
1. | NVDA Nvidia Corp | ▼ 1.02% |
2. | MSFT Microsoft Corporation | ▲ 0.12% |
3. | AAPL Apple Inc | ▲ 0.90% |