IPO di aziende in 2019

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Uber Technologies Inc
90.98
189.73B
3.28M
-0.84%
-4.64%
+13.29%
Crowdstrike Holdings Inc
432.76
107.86B
649.90K
-0.95%
-9.78%
-4.87%
NET
Cloudflare Inc
200.50
62.73B
344.40K
-0.62%
+10.85%
+13.92%
Corteva Inc
70.93
48.17B
664.25K
-0.13%
-3.57%
+12.85%
ALC
Alcon Inc
86.62
41.88B
326.62K
+0.63%
-1.04%
-4.07%
Datadog Inc
128.69
41.12B
175.10K
-0.54%
-6.63%
-5.61%
Biontech Se Adr
112.38
27.02B
11,144
+1.24%
-0.45%
-8.47%
Amcor Plc
9.775
22.53B
3.12M
+0.00%
+1.14%
-3.27%
Draftkings Inc
42.95
21.32B
1.12M
-0.32%
-0.05%
-7.51%
Pinterest Inc
35.15
21.06B
2.01M
+0.90%
-0.83%
-10.14%
Futu Holdings Ltd Adr
174.88
16.58B
2.34M
+5.65%
+16.35%
+47.99%
DOW
Dow Inc
22.43
15.90B
3.32M
+3.41%
-24.03%
-41.44%
TW
Tradeweb Markets Inc
131.28
15.29B
67,739
-0.16%
-3.81%
+1.98%
DT
Dynatrace Inc
47.02
14.18B
319.01K
+0.28%
-8.79%
-24.86%
FOX
Fox Corporation
51.39
12.11B
8,242
+0.48%
+1.59%
-1.49%
Fox Corporation
56.84
11.93B
312.11K
+1.51%
+3.39%
+2.76%
Ast Spacemobile Inc
47.75
11.39B
2.93M
-3.84%
+4.98%
+59.23%
Hims Hers Health Inc
47.95
10.44B
4.76M
-0.25%
-0.10%
-19.16%
Bridgebio Pharma Inc
49.53
9.47B
256.53K
+1.36%
+7.08%
+57.67%
Avantor Inc
12.76
8.70B
1.31M
+0.63%
-6.19%
-29.61%
PSN
Parsons Corp
80.37
8.58B
123.64K
+0.29%
+7.31%
+9.33%
XP
Xp Inc
17.57
7.65B
608.26K
+0.95%
-3.64%
+22.70%
Chewy Inc
38.09
7.45B
1.58M
+4.87%
-0.04%
+0.01%
Blue Owl Capital Corp
14.37
7.34B
429.96K
+0.60%
-1.95%
-6.11%
Sitime Corp
217.01
5.64B
14,291
+0.65%
+5.65%
+28.58%
Lyft Inc
14.06
5.59B
744.21K
+0.86%
-6.10%
+3.93%
Bellring Brands Inc
39.32
4.95B
317.75K
+0.95%
-32.51%
-49.57%
Transmedics Group Inc
131.82
4.49B
184.88K
+0.51%
+17.20%
+85.06%
IFS
Intercorp Financial Services Inc
39.68
4.22B
16,097
-0.05%
+8.32%
+20.69%
Weatherford International Plc
57.27
4.11B
85,975
+0.56%
-1.91%
-22.85%
Bill Holdings Inc
39.77
4.10B
750.56K
+1.92%
-11.09%
-34.67%
Vista Energy S A B De C V Adr
42.99
4.09B
79,115
+1.41%
-6.39%
-16.66%
KTB
Kontoor Brands Inc
70.86
3.94B
96,376
+0.80%
+4.88%
-15.11%
Akero Therapeutics Inc
47.91
3.82B
18,709
+0.26%
-6.62%
-2.18%
Envista Holdings Corp
21.29
3.54B
122.41K
+1.77%
+5.25%
-1.16%
Palomar Holdings Inc
123.65
3.31B
3,110
+1.07%
-7.88%
-0.54%
Peloton Interactive Inc
8.39
3.29B
2.62M
+3.40%
+31.93%
-17.07%
Mirum Pharmaceuticals Inc
65.06
3.27B
37,279
+0.19%
+23.13%
+27.89%
Avepoint Inc
14.95
3.17B
150.19K
+0.40%
-16.10%
-24.43%
ZM
Zoom Communications Inc
71.17
3.01B
295.22K
+1.56%
-3.20%
-16.57%
Immunovant Inc
15.76
2.70B
127.71K
+3.55%
-13.13%
-20.69%
Levi Strauss Co
20.68
2.22B
307.06K
+0.49%
-5.97%
+13.28%
Ideaya Biosciences Inc
23.99
2.10B
104.38K
+1.82%
+6.85%
+15.70%
Adaptive Biotechnologies Corp
12.84
1.96B
35,736
+1.58%
+8.80%
+50.94%
Up Fintech Holding Ltd Adr
10.62
1.92B
2.23M
+5.39%
+6.02%
+25.67%
Progyny Inc
21.93
1.88B
21,809
+0.71%
-5.49%
-0.07%
GO
Grocery Outlet Holding Corp
18.41
1.81B
329.09K
-0.38%
+38.88%
+6.72%
PHR
Phreesia Inc
28.33
1.69B
88,723
+1.69%
+5.99%
-5.63%
Lightspeed Commerce Inc
12.14
1.67B
37,697
+0.79%
+5.61%
-9.45%
Blackrock Science And Technology Term Trust
21.98
1.59B
47,683
+0.41%
+7.01%
+0.55%
TXG
10 X Genomics Inc
13.58
1.51B
1.02M
+6.95%
+7.03%
+14.74%
PD
Pagerduty Inc
16.10
1.48B
319.51K
+4.74%
+8.47%
-17.28%
JBI
Janus International Group Inc
10.21
1.42B
219.86K
+1.75%
+12.78%
+22.98%
89 Bio Inc
9.4249
1.38B
173.48K
+4.65%
-14.00%
-11.75%
Vizsla Silver Corp
3.445
1.18B
562.47K
+1.93%
+5.69%
+56.14%
PDX
Pimco Dynamic Income Strategy Fund
24.37
1.09B
23,298
+1.20%
-1.93%
-0.61%
Fastly Inc
7.105
1.05B
425.15K
+3.80%
+5.96%
-10.79%
EH
Ehang Holdings Ltd Adr
18.18
954.02M
112.52K
+2.33%
+3.14%
-29.31%
Pennant Group Inc
27.07
935.59M
9,352
+1.01%
+7.29%
+2.11%
Jumia Technologies Ag Adr
7.465
914.18M
2.77M
+3.10%
+72.63%
+79.69%
Inmode Ltd
14.45
913.06M
197.82K
+1.62%
-1.77%
-24.15%
Indie Semiconductor Inc
4.655
907.22M
1.89M
+5.94%
+21.63%
+20.38%
Microvast Holdings Inc
2.7737
902.40M
1.11M
+5.53%
-8.14%
+35.54%
Trevi Therapeutics Inc
7.52
882.04M
192.21K
+2.73%
+14.96%
+87.78%
Therealreal Inc
7.585
874.07M
688.01K
-0.39%
+44.05%
-3.30%
Kura Sushi Usa Inc
78.13
866.77M
19,817
-1.22%
+5.92%
+2.44%
Revolve Group Inc
21.03
849.13M
104.65K
+1.77%
-2.81%
-33.63%
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.55
843.07M
10,238
+0.33%
+0.90%
-2.39%
HBT
Hbt Financial Inc
25.50
803.13M
2,302
+1.11%
-0.70%
+1.83%
Fiverr International Ltd
21.53
771.72M
177.63K
+0.70%
-20.97%
-34.47%
Phathom Pharmaceuticals Inc
10.87
771.16M
98,105
+4.67%
+18.35%
+93.33%
SPT
Sprout Social Inc
14.14
744.41M
84,043
+3.16%
-25.62%
-55.38%
Stoke Therapeutics Inc
13.58
741.43M
97,345
+2.09%
+16.47%
+29.94%
Bitfarms Ltd
1.3184
735.07M
9.54M
+3.87%
+23.28%
-5.78%
Afya Ltd
14.70
704.42M
1,868
+0.27%
-5.88%
-15.04%
NFE
New Fortress Energy Inc
2.485
681.38M
526.32K
+1.43%
-40.12%
-78.99%
Gcm Grosvenor Inc
12.97
648.37M
35,037
-0.46%
+10.20%
-5.67%
South Plains Financial Inc
39.44
640.38M
4,591
+1.83%
+8.22%
+10.80%
VIR
Vir Biotechnology Inc
4.565
634.15M
295.25K
+5.05%
-19.03%
-52.24%
Blacksky Technology Inc
17.59
623.82M
241.99K
+1.45%
-22.19%
-0.38%
ADV
Advantage Solutions Inc
1.89
616.04M
5,164
+1.08%
+22.08%
-31.64%
Arko Corp
5.06
570.48M
150.98K
+1.10%
+11.56%
-32.10%
Cerence Inc
13.09
566.84M
2.57M
+18.41%
+38.21%
-11.19%
Nuveen Municipal Credit Opportunities Fund
10.33
566.10M
38,891
+0.63%
-1.95%
-7.49%
Castle Biosciences Inc
19.43
563.78M
8,938
+0.52%
-1.12%
-29.59%
Gaotu Techedu Inc Adr
3.8584
539.66M
298.10K
+0.92%
+7.44%
+35.64%
Sndl Inc
2.0778
534.64M
580.77K
+2.82%
+49.42%
+11.67%
Ballys Corporation
9.825
481.55M
15,669
-1.98%
-9.66%
-36.96%
Gossamer Bio Inc
1.93
438.84M
519.17K
+0.04%
+41.96%
+47.38%
Red River Bancshares Inc
64.35
436.83M
3,689
-0.23%
+0.48%
+11.61%
Personalis Inc
4.755
421.66M
164.73K
+4.49%
-25.04%
-4.31%
Aersale Corp
8.795
414.96M
4,401
+0.29%
+50.09%
+27.46%
SY
So Young International Inc Adr
4.72
399.41M
135.98K
-0.42%
+24.74%
+404.21%
Bicycle Therapeutics Plc Adr
7.83
373.98M
145.27K
+7.48%
-3.00%
-37.87%
Blade Air Mobility Inc
4.55
371.72M
92,888
+2.00%
+10.34%
+28.21%
Postal Realty Trust Inc
14.84
364.65M
15,040
+0.13%
-0.07%
+9.44%
Jiayin Group Inc Adr
13.65
359.94M
8,071
-0.15%
-24.02%
+36.08%
Fulcrum Therapeutics Inc
6.54
353.76M
6,112
+0.92%
-15.71%
+77.90%
Pioneer Bancorp Inc
13.03
336.87M
11,451
+1.96%
+6.19%
+8.67%
Angel Oak Financial Strategies Income Term Trust
13.20
330.82M
21,763
+0.04%
+1.66%
-1.90%
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.73
328.45M
9,863
+0.68%
+2.53%
+9.44%
EIC
Eagle Point Income Company Inc
12.88
327.28M
52,894
-0.08%
-6.05%
-18.61%
FOA
Finance Of America Companies Inc
28.49
315.08M
50,930
-3.15%
+23.37%
+9.99%
Oneconnect Financial Technology Co Ltd Adr
7.5104
292.90M
321
-0.38%
-0.78%
+101.39%
MEC
Mayville Engineering Company Inc
14.31
290.75M
15,049
+1.35%
-12.05%
-6.93%
CAN
Canaan Inc Adr
0.79
284.87M
17.89M
+7.18%
+11.02%
-54.30%
DAO
Youdao Inc Adr
8.88
277.77M
22,223
+0.00%
+1.25%
-9.11%
Hyliion Holdings Corporation
1.56
273.36M
617.05K
-6.51%
+8.22%
-26.17%
Oportun Financial Corp
6.21
273.30M
136.37K
+3.14%
-7.96%
-2.50%
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.79
272.31M
42,353
+0.11%
+0.18%
-8.52%
Iheartmedia Inc
2.105
266.14M
31,377
+2.50%
+5.09%
-7.11%
Mereo Biopharma Group Plc Adr
1.66
263.94M
22,673
+0.00%
+3.11%
-42.36%
Alta Equipment Group Inc
7.92
253.82M
14,852
+0.13%
-0.88%
+6.31%
Chargepoint Holdings Inc
11.59
248.74M
158.38K
+3.88%
-12.92%
-26.79%
Brainsway Ltd Adr
12.53
236.84M
78,146
+4.22%
+3.21%
+15.29%
Douyu International Holdings Ltd Adr
7.24
218.49M
15,861
-0.28%
-2.58%
-54.73%
Health Catalyst Inc
3.09
215.07M
116.61K
+1.83%
-21.47%
-44.95%
Beyond Meat Inc
2.795
213.74M
167.96K
+1.84%
-21.08%
-28.24%
Monopar Therapeutics Inc
34.72
212.33M
4,179
-5.15%
-7.65%
-23.79%
XGN
Exagen Inc
9.58
210.79M
1,526
+0.21%
+37.05%
+124.36%
Innate Pharma Adr
2.26
208.33M
3,450
+9.66%
+30.22%
+16.41%
Alector Inc
2.0438
206.86M
44,161
+2.50%
+27.33%
+22.75%
Alpine Income Property Trust Inc
14.54
205.93M
8,829
+0.38%
-0.31%
-11.85%
Genfit Adr
4.0726
203.64M
1,229
+8.18%
+12.33%
-2.38%
Highland Global Allocation Fund
8.3989
194.71M
4,182
-0.60%
-2.12%
+1.34%
High Tide Inc
2.3112
187.68M
20,203
-1.06%
-0.64%
-12.87%
Rapt Therapeutics Inc
11.05
182.74M
4,543
+1.01%
+30.14%
+15.65%
China Sxt Pharmaceuticals Inc
1.56
181.00M
565
+0.71%
-10.22%
-49.12%
Cybin Inc
7.58
178.81M
134.96K
-0.66%
-0.79%
-19.96%
Korro Bio Inc
17.72
166.40M
64,027
+10.94%
+39.58%
-39.00%
Tortoise Sustainable And Social Impact Term Fund
12.05
161.35M
559
+0.50%
-0.41%
-1.31%
Richmond Mutual Bancorporation Inc
14.59
151.85M
4,032
+0.07%
+7.91%
+4.29%
Maxcyte Inc
1.395
148.72M
810.67K
+10.24%
-36.94%
-65.60%
Rhinebeck Bancorp Inc
13.02
144.50M
156
-1.02%
+8.75%
+28.87%
Cabaletta Bio Inc
1.42
129.88M
227.46K
+6.02%
-18.97%
-47.78%
Wm Technology Inc
1.165
124.92M
324.87K
+3.10%
+15.35%
-16.19%
Skillsoft Corp
14.39
123.41M
2,419
+0.71%
-9.40%
-53.28%
Carlyle Credit Income Fund
5.63
119.11M
62,766
+1.41%
-12.53%
-27.47%
Luminar Technologies Inc
2.4299
108.58M
3.91M
-19.60%
-12.64%
-63.33%
Cardiol Therapeutics Inc
1.19
98.38M
424.39K
+5.75%
-7.36%
-3.63%
Quince Therapeutics Inc
1.80
96.52M
113.19K
-1.64%
-1.10%
+26.76%
Intercure Ltd
1.65
92.13M
8,733
-4.62%
+6.45%
+2.48%
Milestone Pharmaceuticals Inc
1.655
88.48M
371.41K
-0.60%
+5.77%
-27.95%
Celularity Inc
3.1246
74.83M
9,910
+1.96%
+47.87%
+52.20%
Tela Bio Inc
1.67
66.06M
37,385
+4.37%
-16.50%
-35.77%
Inmune Bio Inc
2.47
65.67M
32,043
+0.16%
+4.93%
-73.94%
Draganfly Inc
4.8123
64.61M
174.95K
+0.84%
+22.03%
+46.06%
Applied Therapeutics Inc
0.4537
64.23M
305.04K
+3.11%
+9.62%
-23.45%
First Seacoast Bancorp Inc
11.26
53.11M
1,550
+0.26%
-0.09%
+5.98%
Precision Biosciences Inc
4.44
52.33M
29,155
+1.16%
-0.43%
-12.44%
Katapult Holdings Inc
12.12
51.70M
14,109
-4.76%
+21.44%
+29.98%
RSF
Rivernorth Capital And Income Fund
14.71
51.29M
540
-0.07%
+0.13%
-3.87%
Paranovus Entertainment Technology Ltd
0.745
49.71M
1,016
-3.75%
-15.38%
-44.20%
Amtd Idea Group Adr
0.94
49.56M
7,225
-1.05%
-7.84%
-14.51%
Igm Biosciences Inc
1.30
47.57M
27,968
+0.00%
-4.41%
-5.11%
Wisekey International Holding Ltd Adr
5.35
43.66M
3,280
-1.19%
-6.35%
-16.51%
Indonesia Energy Corp Ltd
2.7599
40.05M
50,181
-0.36%
-7.70%
-1.78%
Bayfirst Financial Corp
9.68
39.97M
2,018
+3.21%
-32.92%
-41.22%
SJ
Scienjoy Holding Corporation
0.7495
29.29M
20,198
-5.98%
-14.37%
-22.56%
Bit Origin Ltd
0.5696
28.78M
11.96M
+17.05%
+29.79%
+29.23%
MTC
Mmtec Inc
1.00
25.19M
3,951
-1.04%
+3.74%
-38.53%
Spruce Power Holding Corporation
1.41
25.14M
59,240
+2.17%
-16.57%
-43.82%
JFU
9 F Inc Adr
1.8979
22.34M
41,028
-2.72%
+10.49%
+25.61%
Battalion Oil Corp
1.29
21.23M
8,001
+0.78%
-3.01%
-23.89%
Cambium Networks Corp
0.7501
21.19M
29,746
-2.58%
+64.77%
-46.17%
Castor Maritime Inc
2.0906
20.20M
3,328
+0.93%
-12.16%
-21.08%
Chemomab Therapeutics Ltd Adr
0.925
17.45M
89,223
-1.38%
-18.97%
-52.68%
Hoth Therapeutics Inc
1.2547
16.57M
183.52K
-1.99%
-13.56%
+16.33%
BiomX Inc
0.5453
14.27M
872.83K
-2.49%
+32.05%
-38.34%
Nextcure Inc
4.835
12.94M
18,362
+0.83%
+1,125%
+567.95%
Aterian Inc
1.28
12.71M
18,663
-1.54%
-11.72%
-42.86%
Blue Hat Interactive Entertainment Technology
1.69
12.24M
13,040
+1.26%
-7.88%
-75.82%
Sonim Technologies Inc
0.5755
10.21M
76,980
+3.36%
-17.77%
-77.95%
ADN
Advent Technologies Holdings Inc
3.631
9.70M
1.04M
+16.98%
+77.61%
-28.71%
Aprea Therapeutics Inc
1.6999
9.40M
5,823
-1.76%
-3.47%
-52.69%
36 Kr Holdings Inc Adr
5.25
9.34M
607
+6.24%
-15.28%
+5.89%
Hookipa Pharma Inc
0.85
8.33M
1,235
+1.15%
-28.57%
-55.26%
Cyclerion Therapeutics Inc
2.4864
8.30M
1,622
+1.04%
-33.38%
-19.97%
DUO
Fangdd Network Group Ltd
1.74
6.79M
42,901
+2.82%
-21.61%
-81.63%
Wah Fu Education Group Ltd
1.37
6.04M
569
-2.14%
-6.26%
-23.86%
Urban Gro Inc
0.4266
5.42M
53,964
+1.48%
+32.91%
-42.84%
Greenlane Holdings Inc
3.56
4.94M
38,827
-1.40%
+13.59%
+190.08%
YJ
Yunji Inc Adr
1.84
4.69M
2,816
+5.14%
+1.66%
+10.18%
Splash Beverage Group Inc
1.6909
3.62M
48,057
-0.06%
-49.72%
-72.82%
Cns Pharmaceuticals Inc
6.475
3.51M
4,486
-2.28%
-38.84%
-90.07%
SLE
Super League Enterprise Inc
3.90
3.45M
3,875
+0.00%
-32.99%
+622.22%
Lion Group Holding Ltd Adr
2.39
1.22M
16,975
+3.27%
-36.75%
-65.87%
UK
Ucommune International Ltd
1.02
599.33K
1,810
+0.00%
-4.67%
-12.07%
Sp Funds Dow Jones Global Sukuk Etf
18.01
N/A
50,413
-0.33%
+0.25%
+0.00%
Advisorshares Dorsey Wright Fsm Us Core Etf
49.59
N/A
42
+1.11%
+9.37%
+2.61%
Franklin Systematic Style Premia Etf
24.16
N/A
12,333
+0.25%
+0.54%
+0.12%
Pimco Rafi Esg U S Etf
36.46
N/A
9,904
+1.03%
+6.86%
-1.63%
Sp Funds S P 500 Sharia Industry Exclusions Etf
42.02
N/A
718.12K
+0.19%
+12.35%
+0.26%
Anfield U S Equity Sector Rotation Etf
17.90
N/A
36,153
+0.21%
+12.27%
+3.47%
Nyli Candriam International Equity Etf
32.35
N/A
4,877
+1.03%
+7.82%
+12.28%
Rpar Risk Parity Etf
19.52
N/A
65,644
+0.84%
+3.75%
+1.51%
Pimco Enhanced Short Maturity Active Esg Etf
98.53
N/A
43,201
+0.03%
+0.09%
-0.18%
Jpmorgan Betabuilders International Equity Etf
65.29
N/A
91,082
+0.94%
+7.88%
+12.57%
First Trust Active Factor Mid Cap Etf
31.82
N/A
5,307
+0.76%
+9.84%
-3.96%
Sprott Uranium Miners Etf
37.74
N/A
349.56K
-1.56%
+21.27%
-17.71%
First Trust Active Factor Small Cap Etf
29.20
N/A
9,413
+0.17%
+9.61%
-7.01%
First Trust Active Factor Large Cap Etf
35.14
N/A
53,797
+0.54%
+9.20%
+0.84%
Timothy Plan International Etf
30.84
N/A
10,396
+1.12%
+7.46%
+15.01%
Timothy Plan Us Small Cap Core Etf
38.43
N/A
10,153
+0.55%
+10.36%
-5.65%
Innovator U S Equity Buffer Etf December
43.51
N/A
12,526
+0.33%
+6.93%
-0.21%
Innovator U S Equity Power Buffer Etf December
38.76
N/A
26,610
+0.13%
+5.38%
+0.00%
Innovator U S Equity Ultra Buffer Etf December
35.29
N/A
61,611
+0.09%
+4.58%
-0.23%
Aam Low Duration Preferred And Income Securities Etf
19.84
N/A
182.12K
+0.46%
+1.59%
-5.79%
First Trust Cboe Vest U S Equity Buffer Etf November
48.40
N/A
6,371
+0.28%
+6.61%
+1.50%
Ft Cboe Vest Us Eq Deep Buffer Etf November
43.22
N/A
7,876
+0.07%
+5.00%
+1.15%
Wisdomtree Mortgage Plus Bond Fund
43.66
N/A
5,866
+0.91%
+0.41%
+0.02%
Microsectors Fang Etns
58.73
N/A
192.05K
-0.71%
+16.53%
+11.93%
Direxion Daily Dow Jones Internet Bull 3 X Shares
24.99
N/A
207.92K
-0.87%
+52.19%
+6.43%
Direxion Daily Dow Jones Internet Bear 3 X Shares
25.60
N/A
25,292
+0.87%
-38.16%
-39.18%
Fidelity Stocks For Inflation Etf
45.25
N/A
14,149
+0.78%
+9.75%
+1.69%
Direxion Daily S P 500 High Beta Bear 3 X Shares
12.34
N/A
327.66K
+1.15%
-46.18%
-37.49%
TDV
Proshares S P Technology Dividend Aristocrats Etf
79.29
N/A
14,014
+0.25%
+16.82%
+4.87%
Ft Cboe Vest Us Eq Deep Buffer Etf August
40.23
N/A
5,350
+0.28%
+5.94%
+1.97%
Direxion Daily S P 500 High Beta Bull 3 X Shares
34.27
N/A
287.72K
-1.47%
+69.99%
-19.29%
Ft Cboe Vest Us Eq Buffer Etf August
47.21
N/A
11,241
+0.26%
+6.55%
+1.95%
Strategy Shares Newfound Resolve Robust Momentum Etf
30.90
N/A
1,450
+0.66%
+2.90%
-2.55%
Innovator U S Equity Ultra Buffer Etf November
35.05
N/A
8,961
+0.17%
+4.99%
+1.68%
Innovator U S Equity Power Buffer Etf November
38.35
N/A
108.78K
-0.05%
+5.38%
+1.81%
Innovator U S Equity Buffer Etf November
39.70
N/A
3,514
+0.25%
+6.77%
+1.61%
Global X Video Games Esports Etf
28.78
N/A
27,819
+1.91%
+11.29%
+26.62%
BUG
Global X Cybersecurity Etf
34.62
N/A
123.95K
+0.32%
+5.20%
+6.42%
Northern Trust Corporation
19.75
N/A
19,932
+0.36%
+1.86%
-9.20%
Pacer Trendpilot Us Bond Etf
19.57
N/A
61,482
+0.64%
-0.38%
-3.26%
LGH
Hcm Defender 500 Index Etf
50.90
N/A
19,312
+0.43%
+9.72%
-2.23%
QQH
Hcm Defender 100 Index Etf
62.24
N/A
15,173
+0.05%
+10.65%
-2.66%
Schwab Us Long Term U S Treasury Etf
31.17
N/A
431.97K
+0.87%
-1.69%
-3.53%
Schwab 5 10 Year Corporate Bond Etf
22.28
N/A
800.75K
+0.68%
+0.91%
+0.13%
Schwab 1 5 Year Corporate Bond Etf
24.58
N/A
91,973
+0.33%
+0.53%
+0.61%
Graniteshares Nasdaq Select Disruptors Etf
58.61
N/A
1,045
-0.03%
+15.34%
+6.18%
OVB
Overlay Shares Core Bond Etf
20.00
N/A
20,951
+0.43%
+0.48%
-2.94%
Innovator Growth 100 Power Buffer Etf October
52.49
N/A
5,074
+0.02%
+7.09%
+4.10%
Inspire International Etf
33.24
N/A
39,968
+0.85%
+9.34%
+11.66%
Innovator U S Small Cap Power Buffer Etf October
29.88
N/A
8,582
+0.19%
+6.08%
-3.38%
OVM
Overlay Shares Municipal Bond Etf
20.87
N/A
8,346
+0.17%
+1.59%
-5.81%
OVL
Overlay Shares Large Cap Equity Etf
45.77
N/A
10,056
+0.31%
+10.32%
-2.33%
Avantis U S Small Cap Value Etf
90.29
N/A
1.05M
+0.32%
+13.52%
-10.67%
Avantis International Equity Etf
71.00
N/A
253.71K
+1.00%
+8.20%
+13.27%
Avantis U S Equity Etf
97.08
N/A
348.64K
+0.47%
+10.77%
-1.29%
Invesco Bulletshares 2028 Municipal Bond Etf
23.05
N/A
16,381
+0.17%
+0.79%
-1.77%
Invesco Bulletshares 2027 Municipal Bond Etf
23.43
N/A
94,553
+0.13%
+0.99%
-1.37%
Avantis International Small Cap Value Etf
74.67
N/A
344.55K
+0.51%
+8.19%
+13.24%
Nuveen Esg High Yield Corporate Bond Etf
21.30
N/A
10,330
+0.24%
+2.80%
-0.30%
Invesco Bulletshares 2025 Municipal Bond Etf
24.50
N/A
11,812
+0.06%
+0.18%
-0.37%
Invesco Bulletshares 2026 Municipal Bond Etf
23.54
N/A
25,872
+0.17%
+0.84%
-0.49%
Columbia Research Enhanced Core Etf
34.98
N/A
381.24K
+0.34%
+10.24%
-0.57%
Invesco Bulletshares 2029 Municipal Bond Etf
22.68
N/A
84,622
+0.15%
+1.18%
-1.84%
Columbia Research Enhanced Value Etf
25.55
N/A
1,806
+1.40%
+8.96%
-2.62%
Ishares Ibonds Dec 2029 Term Corporate Etf
23.05
N/A
612.58K
+0.44%
+0.66%
+0.66%
Avantis Emerging Markets Equity Etf
64.53
N/A
646.32K
+0.16%
+10.78%
+7.03%
Franklin U S Core Bond Etf
21.17
N/A
351.14K
+0.52%
-0.19%
-0.19%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.62
N/A
92,006
+0.22%
+1.87%
+0.07%
Invesco Bulletshares 2029 Corporate Bond Etf
18.54
N/A
402.23K
+0.38%
+0.60%
+0.65%
Us Vegan Climate Etf
53.15
N/A
1,381
+0.18%
+10.28%
-0.51%
Wisdomtree Cloud Computing Fund
36.40
N/A
55,504
-0.74%
+17.76%
+0.08%
Innovator U S Equity Power Buffer Etf September
39.69
N/A
10,675
+0.31%
+5.58%
+2.03%
Innovator U S Equity Ultra Buffer Etf September
35.62
N/A
5,357
+0.27%
+5.52%
+1.77%
Innovator U S Equity Buffer Etf September
43.40
N/A
8,221
+0.29%
+6.87%
+1.64%
First Trust Eip Carbon Impact Etf
30.86
N/A
3,417
+1.81%
+2.27%
+2.90%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
N/A
3,115
+0.74%
+8.03%
-4.32%
Innovator U S Equity Power Buffer Etf August
39.08
N/A
10,715
+0.26%
+5.71%
+2.12%
Innovator U S Equity Buffer Etf August
44.12
N/A
1,051
+0.30%
+7.03%
+1.76%
Innovator U S Equity Ultra Buffer Etf August
36.05
N/A
8,405
+0.49%
+6.50%
+2.02%
Cambria Cannabis Etf
4.7158
N/A
9,313
+1.34%
+13.58%
-15.03%
Amplify Seymour Cannabis Etf
18.08
N/A
14,390
+3.00%
+21.08%
-55.63%
QLV
Flexshares Us Quality Low Volatility Index Fund
66.45
N/A
1,750
+1.32%
+4.29%
+0.80%
Wahed Ftse Usa Shariah Etf
51.58
N/A
40,252
+0.33%
+11.19%
-0.14%
Aptus Collared Investment Opportunity Etf
40.25
N/A
112.77K
+0.57%
+7.13%
-0.05%
Innovator Emerging Markets Power Buffer Etf July
26.28
N/A
6,346
-0.10%
+6.12%
+6.10%
Innovator International Developed Power Buffer Etf July
30.59
N/A
4,665
+0.96%
+5.92%
+9.71%
Xtrackers S P 500 Scored Screened Etf
52.69
N/A
385.36K
+0.44%
+8.82%
-1.66%
Robo Global Healthcare Technology And Innovation Etf
26.98
N/A
4,761
+1.19%
+4.89%
-3.62%
Ishares Genomics Immunology And Healthcare Etf
19.51
N/A
25,838
+1.99%
+0.26%
-15.06%
Ishares Cybersecurity And Tech Etf
51.38
N/A
71,756
+0.10%
+9.23%
+5.27%
Roundhill Video Games ETF
23.57
N/A
4,046
+0.08%
+12.83%
+24.12%
Innovator U S Equity Buffer Etf June
42.37
N/A
2,762
+0.38%
+7.87%
+2.65%
Innovator U S Equity Power Buffer Etf June
38.55
N/A
93,568
+0.31%
+6.99%
+3.35%
Innovator U S Equity Ultra Buffer Etf June
34.72
N/A
3,694
+0.36%
+8.17%
+3.31%
Alpha Architect Freedom 100 Emerging Markets Etf
38.64
N/A
123.50K
+0.23%
+11.97%
+14.97%
ZIG
The Acquirers Fund
35.23
N/A
2,226
-0.19%
+11.68%
-14.80%
Quadratic Interest Rate Volatility And Inflation Hedge Etf
19.20
N/A
216.96K
+0.42%
-0.05%
+7.02%
Ishares Esg Msci Usa Leaders Etf
103.47
N/A
20,721
+0.67%
+11.19%
-0.61%
Ishares Ibonds 2025 Term High Yield And Income Etf
23.20
N/A
91,548
+0.02%
+0.11%
-0.04%
Sofi Social 50 Etf
44.25
N/A
2,988
-0.87%
+16.85%
+7.23%
Imgp Dbi Managed Futures Strategy Etf
25.23
N/A
376.18K
+0.40%
+0.68%
-6.38%
Pacer Cash Cows Fund Of Funds Etf
38.85
N/A
1,255
+0.36%
+10.40%
-0.44%
Pacer Trendpilot Fund Of Funds Etf
30.89
N/A
1,712
+0.15%
+0.10%
-7.35%
BUL
Pacer Us Cash Cows Growth Etf
48.66
N/A
3,595
+0.24%
+15.73%
+3.64%
Pacer Emerging Markets Cash Cows 100 Etf
21.39
N/A
7,071
+0.61%
+8.97%
+4.83%
Pacer Trendpilot International Etf
27.85
N/A
9,594
+1.57%
+1.57%
-3.54%
Timothy Plan Us Large Mid Cap Core Etf
44.26
N/A
28,186
+1.03%
+9.42%
-0.43%
Timothy Plan High Dividend Stock Etf
37.47
N/A
9,678
+1.11%
+6.74%
-1.83%
Virtus Seix Senior Loan Etf
23.59
N/A
82,578
+0.08%
+1.24%
-1.75%
Global X Russell 2000 Covered Call Etf
14.65
N/A
566.32K
+0.07%
+2.30%
-11.32%
Advisorshares Pure Cannabis Etf
1.93
N/A
44,658
-0.95%
+16.27%
-28.78%
Ishares Ibonds Dec 2028 Term Muni Bond Etf
25.17
N/A
59,054
+0.20%
+0.64%
-0.67%
Ishares Self Driving Ev And Tech Etf
31.47
N/A
17,869
-0.54%
+14.31%
+8.38%
Goldman Sachs Access Ultra Short Bond Etf
50.33
N/A
163.22K
-0.08%
-0.06%
-0.04%
Global X Cloud Computing Etf
23.20
N/A
644.81K
-0.56%
+16.00%
+2.20%
Kraneshares Msci Emerging Markets Ex China Index Etf
30.42
N/A
4,763
+0.76%
+11.20%
+3.85%
SFY
Sofi Select 500 Etf
110.72
N/A
65,617
+0.23%
+11.77%
+1.53%
Sofi Next 500 Etf
14.37
N/A
10,788
+0.00%
+12.23%
-3.45%
Ishares Ibonds Dec 2027 Term Muni Bond Etf
25.18
N/A
68,468
+0.06%
+0.26%
-0.42%
UFO
Procure Space Etf
24.47
N/A
21,814
+1.87%
+14.08%
+14.56%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
16.98
N/A
28,731
+0.36%
+48.01%
-96.62%
Global X Genomics Biotechnology Etf
7.525
N/A
67,347
+1.30%
-2.91%
-22.02%
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.52
N/A
72,532
+0.08%
+0.29%
+0.00%
Spdr Ssga Fixed Income Sector Rotation Etf
25.38
N/A
39,089
+0.63%
-0.55%
-0.97%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
18.60
N/A
10,530
+1.58%
+56.04%
-48.52%
Spdr Ssga U S Sector Rotation Etf
52.48
N/A
39,816
+0.46%
+8.84%
-1.64%
Innovator U S Equity Ultra Buffer Etf April
30.63
N/A
30,530
+0.27%
+4.11%
-0.10%
Innovator U S Equity Power Buffer Etf April
36.55
N/A
27,640
+0.25%
+4.73%
+0.40%
Innovator U S Equity Buffer Etf April
43.93
N/A
14,751
+0.23%
+6.32%
-0.33%
Netlease Corporate Real Estate Etf
23.94
N/A
2,126
+1.23%
+0.60%
-4.43%
Ishares U S Equity Factor Rotation Active Etf
52.04
N/A
1.69M
+0.56%
+10.89%
+1.19%
Hoya Capital Housing Etf
43.76
N/A
1,847
+1.28%
+5.66%
-10.22%
Jpmorgan Betabuilders U S Equity Etf
106.86
N/A
171.27K
+0.43%
+10.06%
+0.89%
Xtrackers Msci Usa Selection Equity Etf
54.21
N/A
38,694
+0.58%
+10.98%
-0.69%
Ishares Msci Japan Value Etf
34.37
N/A
90,772
+1.03%
+5.82%
+8.22%
Fidelity Emerging Markets Multifactor ETF
26.95
N/A
53,078
+0.00%
+9.24%
+6.31%
Fidelity International Multifactor ETF
31.04
N/A
32,174
+1.37%
+5.79%
+11.33%
Fidelity Small Mid Multifactor Etf
40.82
N/A
120.79K
+0.32%
+9.67%
-4.34%
VPC
Virtus Private Credit Strategy Etf
20.65
N/A
5,305
+0.58%
+5.30%
-7.44%
Ark Fintech Innovation Etf
40.78
N/A
221.72K
-1.24%
+23.58%
+10.22%
Jpmorgan Core Plus Bond Etf
46.25
N/A
514.28K
+0.48%
-0.02%
-0.41%
First Trust Long Duration Opportunities Etf
21.08
N/A
171.92K
+1.59%
-0.80%
+0.14%
First Trust Low Duration Strategic Focus Etf
18.88
N/A
63,028
+0.37%
+0.75%
+0.18%
Innovator U S Equity Buffer Etf January
48.43
N/A
736.75K
+0.25%
+7.03%
+2.37%
Innovator U S Equity Power Buffer Etf January
42.74
N/A
44,455
+0.14%
+5.48%
+2.03%
Innovator U S Equity Ultra Buffer Etf January
39.33
N/A
8,741
+0.31%
+4.96%
+1.96%