Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
86.19
|
179.09B |
25.28M |
+0.76% |
-5.62% |
-10.85% |
|
|
Crowdstrike Holdings Inc
|
478.91
|
120.73B |
3.96M |
+4.49% |
-6.47% |
-5.25% |
|
|
Cloudflare Inc
|
202.81
|
71.04B |
2.15M |
+2.43% |
+0.93% |
+5.16% |
|
|
Datadog Inc
|
141.44
|
49.60B |
5.85M |
+3.17% |
-6.58% |
-7.19% |
|
|
Corteva Inc
|
68.54
|
46.31B |
3.28M |
-1.20% |
+3.85% |
-10.50% |
|
|
Alcon Inc
|
81.02
|
39.80B |
1.29M |
-0.97% |
+0.36% |
-6.66% |
|
|
Fox Corporation
|
75.03
|
33.31B |
3.20M |
-1.42% |
+9.69% |
+36.79% |
|
|
Fox Corporation
|
67.07
|
29.78B |
1.17M |
-0.97% |
+10.15% |
+33.15% |
|
|
Zoom Communications Inc
|
86.63
|
25.65B |
3.07M |
+1.01% |
-1.16% |
+12.26% |
|
|
Biontech Se Adr
|
100.08
|
25.11B |
1.09M |
+2.03% |
+3.98% |
-9.06% |
|
|
Futu Holdings Ltd Adr
|
177.07
|
24.65B |
663.17K |
-1.80% |
+3.37% |
+43.81% |
|
|
Ast Spacemobile Inc
|
85.73
|
23.83B |
24.30M |
-12.06% |
+15.98% |
+87.63% |
|
|
Tradeweb Markets Inc
|
106.15
|
22.65B |
2.05M |
-4.13% |
-1.50% |
-24.23% |
|
|
Amcor Plc
|
8.40
|
19.39B |
19.93M |
-1.98% |
+1.20% |
-13.22% |
|
|
Pinterest Inc
|
27.49
|
18.57B |
10.90M |
+1.55% |
+2.77% |
-22.93% |
|
|
Dow Inc
|
24.80
|
17.63B |
8.24M |
-2.82% |
+8.01% |
-9.75% |
|
|
Draftkings Inc
|
34.66
|
17.25B |
13.27M |
-0.83% |
+1.94% |
-14.59% |
|
|
Bridgebio Pharma Inc
|
74.27
|
14.31B |
2.34M |
+0.38% |
+0.86% |
+70.74% |
|
|
Chewy Inc
|
32.00
|
13.28B |
6.10M |
-0.50% |
-4.39% |
-21.99% |
|
|
Dynatrace Inc
|
43.84
|
13.22B |
3.03M |
+2.62% |
-1.37% |
-22.60% |
|
|
Sitime Corp
|
342.73
|
8.95B |
233.23K |
-0.59% |
-2.65% |
+68.88% |
|
|
Xp Inc
|
16.84
|
8.74B |
3.98M |
-1.23% |
-5.82% |
-13.55% |
|
|
Levi Strauss Co
|
21.29
|
8.32B |
2.01M |
-1.02% |
-4.40% |
+8.90% |
|
|
Avantor Inc
|
12.08
|
8.24B |
9.36M |
-1.55% |
+10.52% |
-10.58% |
|
|
Hims Hers Health Inc
|
35.46
|
8.07B |
10.94M |
+0.00% |
-9.54% |
-26.77% |
|
|
Lyft Inc
|
19.64
|
7.84B |
7.88M |
-1.11% |
-14.50% |
+22.22% |
|
|
Parsons Corp
|
65.75
|
7.00B |
1.10M |
-0.21% |
-1.35% |
-11.56% |
|
|
Blue Owl Capital Corp
|
12.26
|
6.27B |
4.95M |
-1.92% |
-9.05% |
-14.98% |
|
|
Weatherford International Plc
|
86.36
|
6.19B |
1.21M |
-3.38% |
+12.99% |
+63.13% |
|
|
Bill Holdings Inc
|
56.31
|
5.64B |
1.77M |
+1.77% |
+5.35% |
+18.57% |
|
|
Immunovant Inc
|
26.73
|
5.39B |
1.75M |
+3.20% |
+17.03% |
+62.79% |
|
|
Intercorp Financial Services Inc
|
42.87
|
4.77B |
113.13K |
+0.54% |
+7.61% |
+15.09% |
|
|
Transmedics Group Inc
|
137.27
|
4.69B |
732.74K |
+3.47% |
+0.56% |
+9.67% |
|
|
Vista Energy S A B De C V Adr
|
43.88
|
4.57B |
1.48M |
-4.38% |
-13.76% |
-6.32% |
|
|
Mirum Pharmaceuticals Inc
|
81.98
|
4.24B |
668.35K |
+7.22% |
+19.71% |
+62.43% |
|
|
Envista Holdings Corp
|
22.93
|
3.77B |
2.67M |
-1.21% |
+13.35% |
+16.57% |
|
|
Palomar Holdings Inc
|
129.34
|
3.43B |
161.53K |
-1.04% |
+11.10% |
-11.00% |
|
|
Ideaya Biosciences Inc
|
37.86
|
3.32B |
1.38M |
+4.27% |
+5.55% |
+78.92% |
|
|
Kontoor Brands Inc
|
58.95
|
3.28B |
994.41K |
-4.81% |
-22.64% |
-16.84% |
|
|
Avepoint Inc
|
14.00
|
3.02B |
863.48K |
+2.49% |
+4.48% |
-25.81% |
|
|
Peloton Interactive Inc
|
6.60
|
2.76B |
7.76M |
+0.00% |
+2.80% |
+2.64% |
|
|
Bellring Brands Inc
|
23.05
|
2.73B |
3.52M |
-1.91% |
-26.05% |
-59.76% |
|
|
Adaptive Biotechnologies Corp
|
16.73
|
2.55B |
2.07M |
+3.85% |
+13.42% |
+42.50% |
|
|
10 X Genomics Inc
|
19.99
|
2.53B |
2.97M |
+3.52% |
+12.49% |
+67.70% |
|
|
Progyny Inc
|
26.80
|
2.31B |
1.27M |
+0.49% |
+11.57% |
+24.94% |
|
|
Revolve Group Inc
|
31.21
|
2.23B |
910.69K |
-0.32% |
+20.18% |
+53.22% |
|
|
Stoke Therapeutics Inc
|
35.17
|
2.01B |
977.78K |
-0.14% |
+13.93% |
+200.86% |
|
|
Vizsla Silver Corp
|
5.82
|
2.00B |
5.44M |
-1.36% |
+16.17% |
+90.82% |
|
|
Therealreal Inc
|
16.45
|
1.92B |
2.36M |
+0.49% |
+17.67% |
+213.93% |
|
|
Up Fintech Holding Ltd Adr
|
9.99
|
1.78B |
3.37M |
-4.31% |
+8.12% |
+9.54% |
|
|
Jumia Technologies Ag Adr
|
14.25
|
1.75B |
3.22M |
+0.56% |
+17.09% |
+234.51% |
|
|
Bitfarms Ltd
|
2.79
|
1.67B |
32.89M |
-2.79% |
-4.45% |
+170.87% |
|
|
Lightspeed Commerce Inc
|
12.11
|
1.65B |
784.76K |
-0.25% |
+4.49% |
+4.04% |
|
|
Fastly Inc
|
10.53
|
1.57B |
2.85M |
+4.57% |
+0.10% |
+49.36% |
|
|
Blackrock Science And Technology Term Trust
|
22.78
|
1.57B |
263.82K |
-0.65% |
+0.13% |
+12.05% |
|
|
Trevi Therapeutics Inc
|
11.71
|
1.50B |
2.46M |
+6.65% |
-13.07% |
+96.81% |
|
|
Youdao Inc Adr
|
11.41
|
1.36B |
67,002 |
+4.97% |
+20.11% |
+31.00% |
|
|
Afya Ltd
|
14.80
|
1.34B |
182.76K |
-4.58% |
+0.61% |
-13.15% |
|
|
Phathom Pharmaceuticals Inc
|
18.08
|
1.29B |
1.05M |
+10.45% |
+24.01% |
+108.78% |
|
|
Castle Biosciences Inc
|
40.61
|
1.19B |
274.23K |
+1.35% |
+5.10% |
+108.68% |
|
|
Pagerduty Inc
|
12.75
|
1.17B |
1.71M |
+2.00% |
+3.83% |
-19.00% |
|
|
Phreesia Inc
|
17.52
|
1.06B |
846.49K |
+1.62% |
-13.65% |
-38.29% |
|
|
Microvast Holdings Inc
|
3.15
|
1.03B |
3.52M |
+0.32% |
-16.00% |
-8.16% |
|
|
Ehang Holdings Ltd Adr
|
14.16
|
1.02B |
335.76K |
-1.26% |
-1.46% |
-15.56% |
|
|
Pennant Group Inc
|
28.90
|
999.76M |
294.27K |
+1.08% |
-1.06% |
+11.80% |
|
|
Inmode Ltd
|
15.64
|
988.59M |
703.84K |
+0.58% |
+8.46% |
+3.58% |
|
|
Janus International Group Inc
|
6.79
|
942.62M |
978.50K |
-1.74% |
+10.95% |
-22.84% |
|
|
Rapt Therapeutics Inc
|
32.42
|
898.39M |
426.94K |
+5.16% |
-5.93% |
+297.30% |
|
|
Grocery Outlet Holding Corp
|
9.14
|
896.97M |
2.21M |
-3.99% |
-19.40% |
-31.02% |
|
|
Blacksky Technology Inc
|
24.26
|
873.18M |
1.63M |
-2.10% |
+32.64% |
+12.00% |
|
|
Vir Biotechnology Inc
|
6.16
|
857.01M |
2.00M |
+3.36% |
-5.23% |
+16.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
18.92
|
845.86M |
150.90K |
-0.42% |
-12.57% |
-23.09% |
|
|
Personalis Inc
|
9.35
|
830.32M |
1.36M |
+2.19% |
-2.20% |
+39.97% |
|
|
Indie Semiconductor Inc
|
4.05
|
820.58M |
3.10M |
+1.25% |
-12.34% |
+14.41% |
|
|
Hbt Financial Inc
|
26.10
|
820.37M |
22,478 |
-0.31% |
+6.31% |
-0.65% |
|
|
Ballys Corporation
|
16.50
|
811.18M |
81,345 |
-5.39% |
-4.01% |
+48.51% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.46
|
773.31M |
85,583 |
+0.22% |
-4.22% |
-8.51% |
|
|
Gcm Grosvenor Inc
|
11.64
|
729.32M |
479.46K |
-1.69% |
+7.98% |
-0.09% |
|
|
Fiverr International Ltd
|
19.73
|
728.69M |
745.84K |
-0.90% |
-8.40% |
-31.23% |
|
|
Kura Sushi Usa Inc
|
55.64
|
673.88M |
616.95K |
-5.42% |
+3.15% |
-35.21% |
|
|
Fulcrum Therapeutics Inc
|
9.98
|
658.38M |
1.00M |
-0.10% |
+12.13% |
+42.17% |
|
|
Sprout Social Inc
|
11.01
|
651.67M |
675.69K |
+2.32% |
+2.80% |
-47.42% |
|
|
South Plains Financial Inc
|
38.60
|
627.17M |
58,276 |
-0.54% |
-0.85% |
+4.35% |
|
|
Gaotu Techedu Inc Adr
|
2.53
|
612.39M |
348.72K |
-1.17% |
+5.42% |
-26.67% |
|
|
Iheartmedia Inc
|
3.91
|
587.12M |
391.39K |
-5.10% |
+5.39% |
+97.47% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
569.94M |
224.92K |
+0.68% |
-3.26% |
-2.80% |
|
|
Gossamer Bio Inc
|
2.41
|
557.81M |
6.86M |
-5.86% |
-27.63% |
+92.80% |
|
|
Cerence Inc
|
12.30
|
553.70M |
1.13M |
+1.99% |
-2.69% |
+15.49% |
|
|
Canaan Inc Adr
|
0.7908
|
536.44M |
9.59M |
-3.33% |
-15.30% |
+13.92% |
|
|
Arko Corp
|
4.44
|
494.75M |
380.57K |
+0.23% |
-9.20% |
-1.99% |
|
|
Red River Bancshares Inc
|
71.38
|
482.29M |
44,827 |
-1.63% |
+1.19% |
+14.04% |
|
|
Bicycle Therapeutics Plc Adr
|
6.87
|
476.56M |
270.75K |
+4.57% |
-2.83% |
-4.18% |
|
|
Beyond Meat Inc
|
1.04
|
471.71M |
107.85M |
+11.35% |
-14.75% |
-70.37% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.24
|
442.44M |
67,669 |
+0.08% |
+1.22% |
+1.30% |
|
|
Monopar Therapeutics Inc
|
65.01
|
434.43M |
290.58K |
+6.46% |
-19.12% |
+74.76% |
|
|
Brainsway Ltd Adr
|
22.11
|
432.92M |
232.77K |
+3.56% |
+28.03% |
+65.37% |
|
|
Sndl Inc
|
1.65
|
424.88M |
1.40M |
-1.79% |
-2.94% |
+33.06% |
|
|
Postal Realty Trust Inc
|
16.22
|
423.18M |
176.83K |
+1.06% |
+7.35% |
+9.01% |
|
|
Mayville Engineering Company Inc
|
17.73
|
360.24M |
136.00K |
-0.34% |
+7.45% |
+9.24% |
|
|
Jiayin Group Inc Adr
|
6.67
|
355.97M |
80,040 |
+2.14% |
-7.36% |
-63.33% |
|
|
New Fortress Energy Inc
|
1.22
|
347.15M |
8.72M |
-3.94% |
-22.29% |
-65.92% |
|
|
Aersale Corp
|
7.32
|
345.39M |
267.97K |
-1.08% |
+10.41% |
+20.79% |
|
|
Hyliion Holdings Corporation
|
1.94
|
341.39M |
819.19K |
+0.00% |
+1.04% |
+42.65% |
|
|
Pioneer Bancorp Inc
|
13.18
|
330.56M |
11,887 |
-1.27% |
-2.15% |
+7.15% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.97
|
293.89M |
53,590 |
+0.54% |
+0.47% |
-7.59% |
|
|
Eagle Point Income Company Inc
|
10.97
|
290.86M |
265.43K |
-2.05% |
-2.92% |
-19.93% |
|
|
Advantage Solutions Inc
|
0.8873
|
289.50M |
425.60K |
-3.07% |
+3.13% |
-42.75% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.86
|
273.59M |
80,246 |
+0.58% |
-1.28% |
+2.44% |
|
|
So Young International Inc Adr
|
2.56
|
255.07M |
482.06K |
-3.03% |
-17.95% |
-40.47% |
|
|
Alpine Income Property Trust Inc
|
17.02
|
241.08M |
123.82K |
+0.77% |
-2.80% |
+17.14% |
|
|
High Tide Inc
|
2.68
|
233.46M |
310.81K |
-0.37% |
+6.77% |
+16.02% |
|
|
Oportun Financial Corp
|
5.28
|
233.00M |
323.92K |
+1.34% |
-0.94% |
-31.34% |
|
|
China Sxt Pharmaceuticals Inc
|
2.00
|
232.06M |
112.30K |
+18.34% |
+41.84% |
+18.34% |
|
|
Draganfly Inc
|
8.29
|
212.07M |
2.17M |
-2.59% |
+8.08% |
+141.69% |
|
|
Douyu International Holdings Ltd Adr
|
6.84
|
206.42M |
29,194 |
-2.29% |
-2.91% |
-2.15% |
|
|
Cabaletta Bio Inc
|
2.14
|
206.01M |
2.44M |
+4.90% |
-16.08% |
+43.62% |
|
|
Highland Global Allocation Fund
|
8.71
|
203.64M |
129.99K |
-1.25% |
-9.65% |
+1.87% |
|
|
Alector Inc
|
1.76
|
192.11M |
1.26M |
+4.14% |
+44.26% |
+22.22% |
|
|
Milestone Pharmaceuticals Inc
|
2.15
|
183.11M |
5.95M |
+4.88% |
-19.78% |
-0.92% |
|
|
Alta Equipment Group Inc
|
5.54
|
178.58M |
319.96K |
-1.07% |
+12.83% |
-25.24% |
|
|
Health Catalyst Inc
|
2.50
|
176.83M |
552.35K |
+5.04% |
-3.85% |
-36.71% |
|
|
Finance Of America Companies Inc
|
22.07
|
174.16M |
92,291 |
-2.00% |
-1.95% |
-3.62% |
|
|
Chargepoint Holdings Inc
|
7.00
|
165.57M |
549.61K |
-2.64% |
-32.89% |
-49.81% |
|
|
Innate Pharma Adr
|
1.77
|
163.16M |
5,439 |
+1.72% |
-6.35% |
-1.12% |
|
|
Quince Therapeutics Inc
|
2.91
|
162.03M |
905.15K |
+4.68% |
-27.43% |
+78.53% |
|
|
Maxcyte Inc
|
1.51
|
161.08M |
429.92K |
+0.67% |
+2.72% |
-30.41% |
|
|
Exagen Inc
|
6.02
|
136.43M |
300.76K |
-1.15% |
-16.39% |
-13.51% |
|
|
Richmond Mutual Bancorporation Inc
|
13.76
|
132.93M |
10,461 |
-1.43% |
+0.95% |
-1.64% |
|
|
Rhinebeck Bancorp Inc
|
11.77
|
131.18M |
6,983 |
-1.83% |
+0.94% |
-1.09% |
|
|
Precision Biosciences Inc
|
4.36
|
104.95M |
414.91K |
+3.56% |
-13.15% |
+1.16% |
|
|
Cardiol Therapeutics Inc
|
1.01
|
101.00M |
232.92K |
+1.00% |
-3.81% |
-30.34% |
|
|
Carlyle Credit Income Fund
|
4.69
|
99.42M |
96,662 |
-0.85% |
-9.11% |
-27.40% |
|
|
Wisekey International Holding Ltd Adr
|
8.36
|
94.05M |
121.37K |
-5.43% |
-7.73% |
+25.53% |
|
|
Wm Technology Inc
|
0.8639
|
93.21M |
1.62M |
+2.43% |
-1.14% |
-2.28% |
|
|
Spruce Power Holding Corporation
|
5.11
|
92.84M |
50,483 |
+0.59% |
-3.58% |
+193.68% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
57,317 |
+0.00% |
-0.99% |
+0.02% |
|
|
Korro Bio Inc
|
8.49
|
79.95M |
281.42K |
+2.78% |
+20.94% |
-32.51% |
|
|
9 F Inc Adr
|
6.70
|
78.88M |
5,923 |
+5.51% |
+39.58% |
+365.28% |
|
|
Mmtec Inc
|
2.92
|
73.55M |
40,002 |
-6.41% |
+17.27% |
+178.10% |
|
|
Skillsoft Corp
|
8.11
|
71.03M |
123.31K |
-4.25% |
+11.86% |
-49.22% |
|
|
Mereo Biopharma Group Plc Adr
|
0.4218
|
67.12M |
20.47M |
+11.29% |
-79.52% |
-85.55% |
|
|
Rivernorth Capital And Income Fund
|
14.40
|
61.23M |
2,992 |
+0.12% |
-1.44% |
-2.57% |
|
|
First Seacoast Bancorp Inc
|
12.70
|
59.65M |
827 |
+1.20% |
+6.37% |
+12.89% |
|
|
Fangdd Network Group Ltd
|
1.51
|
58.21M |
102.44K |
-8.48% |
-27.40% |
-34.63% |
|
|
Intercure Ltd
|
0.94
|
51.40M |
356.71K |
-4.28% |
-30.88% |
-37.33% |
|
|
Tela Bio Inc
|
1.12
|
49.87M |
22,194 |
-1.32% |
-2.61% |
-41.97% |
|
|
Nextcure Inc
|
13.98
|
49.01M |
51,966 |
+7.62% |
+13.34% |
+3,069% |
|
|
Indonesia Energy Corp Ltd
|
3.21
|
48.11M |
519.08K |
+3.55% |
+7.00% |
+10.31% |
|
|
Cambium Networks Corp
|
1.55
|
43.78M |
703.88K |
+5.44% |
-18.42% |
+296.42% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.16
|
42.83M |
137.93K |
-8.66% |
-9.38% |
-31.36% |
|
|
Inmune Bio Inc
|
1.58
|
42.00M |
283.10K |
+1.28% |
-17.28% |
-31.30% |
|
|
Celularity Inc
|
1.24
|
35.76M |
24,230 |
-0.80% |
-37.37% |
-31.87% |
|
|
Scienjoy Holding Corporation
|
0.8099
|
34.29M |
93,542 |
+3.17% |
+44.57% |
-0.97% |
|
|
Katapult Holdings Inc
|
6.88
|
32.48M |
28,192 |
+1.78% |
+5.85% |
-14.75% |
|
|
Bayfirst Financial Corp
|
7.75
|
31.85M |
5,064 |
+0.39% |
-3.12% |
-49.38% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
10,602 |
-0.47% |
-2.73% |
-1.83% |
|
|
Battalion Oil Corp
|
1.17
|
19.25M |
30,547 |
+1.74% |
-2.50% |
-13.97% |
|
|
Bit Origin Ltd
|
0.1944
|
17.38M |
1.01M |
+0.78% |
-27.97% |
-24.06% |
|
|
Hoth Therapeutics Inc
|
1.04
|
16.13M |
65,659 |
+0.00% |
-13.33% |
-11.86% |
|
|
Applied Therapeutics Inc
|
0.1065
|
15.37M |
7.12M |
+0.47% |
-50.83% |
-68.27% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.90
|
11.69M |
38,447 |
+4.97% |
-23.39% |
+65.22% |
|
|
Aterian Inc
|
0.91
|
9.12M |
264.31K |
+15.07% |
+14.47% |
-38.51% |
|
|
36 Kr Holdings Inc Adr
|
4.21
|
8.30M |
715 |
+1.69% |
-14.26% |
-20.72% |
|
|
Greenlane Holdings Inc
|
1.56
|
7.53M |
53,038 |
-2.50% |
-52.00% |
-54.78% |
|
|
Wah Fu Education Group Ltd
|
1.6299
|
7.19M |
6,633 |
+1.59% |
-0.01% |
+11.64% |
|
|
Super League Enterprise Inc
|
0.6133
|
7.13M |
331.12K |
-9.81% |
-32.98% |
-87.48% |
|
|
Cyclerion Therapeutics Inc
|
1.80
|
6.85M |
2.27M |
-7.69% |
+7.14% |
-41.75% |
|
|
Yunji Inc Adr
|
1.31
|
6.45M |
2,631 |
+6.51% |
-15.76% |
-29.95% |
|
|
Aprea Therapeutics Inc
|
0.90
|
6.29M |
51,988 |
-1.32% |
-15.09% |
-47.98% |
|
|
Ucommune International Ltd
|
0.7295
|
4.95M |
9,470 |
+0.22% |
-26.31% |
-31.17% |
|
|
Sonim Technologies Inc
|
3.03
|
4.51M |
24,641 |
+5.03% |
-51.79% |
-75.88% |
|
|
Urban Gro Inc
|
0.2825
|
3.63M |
336.24K |
-3.58% |
+25.50% |
-6.30% |
|
|
Cns Pharmaceuticals Inc
|
5.54
|
3.44M |
9,741 |
+4.53% |
-16.06% |
-47.75% |
|
|
BiomX Inc
|
2.16
|
3.30M |
29,004 |
-2.70% |
-58.22% |
-74.16% |
|
|
Splash Beverage Group Inc
|
0.7228
|
2.00M |
20,904 |
-1.51% |
-51.81% |
-77.55% |
|
|
Paranovus Entertainment Technology Ltd
|
2.18
|
1.47M |
213.74K |
-5.22% |
-40.44% |
-97.58% |
|
|
Lion Group Holding Ltd Adr
|
2.30
|
1.17M |
44,977 |
-2.54% |
-42.36% |
-93.90% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |