Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
270.04
|
276.50B |
5.83M |
+1.48% |
+32.75% |
-32.34% |
|
|
Uber Technologies Inc
|
68.11
|
139.12B |
15.51M |
+0.34% |
-10.91% |
-5.19% |
|
|
Cloudflare Inc
|
349.07
|
124.30B |
2.83M |
-0.55% |
+27.99% |
+64.90% |
|
|
Alcon Inc
|
63.76
|
30.82B |
1.17M |
-0.28% |
-11.74% |
-14.48% |
|
|
Zoom Communications Inc
|
92.88
|
27.10B |
2.01M |
-0.98% |
-3.11% |
+12.77% |
|
|
Fox Corp
|
62.28
|
26.26B |
4.69M |
+1.63% |
-7.76% |
+6.24% |
|
|
Biontech Se Adr
|
96.90
|
24.34B |
681.35K |
+0.05% |
-6.66% |
+6.27% |
|
|
Fox Corp
|
55.89
|
23.57B |
831.58K |
+1.77% |
-7.27% |
+5.71% |
|
|
Tradeweb Markets Inc
|
102.22
|
21.57B |
1.44M |
-1.05% |
-1.21% |
-17.03% |
|
|
Sitime Corp
|
709.44
|
21.33B |
418.26K |
+4.50% |
+24.72% |
+104.42% |
|
|
Dow Inc
|
27.97
|
20.20B |
7.33M |
+1.38% |
-10.58% |
-32.44% |
|
|
Amcor Plc
|
41.86
|
19.35B |
2.40M |
+0.12% |
-10.33% |
+4.83% |
|
|
Ast Spacemobile Inc
|
58.45
|
17.52B |
14.94M |
+2.47% |
-6.33% |
-36.89% |
|
|
Dynatrace Inc
|
59.32
|
17.14B |
3.85M |
+0.10% |
+16.61% |
+57.39% |
|
|
Futu Holdings Ltd Adr
|
102.17
|
14.32B |
2.05M |
-4.00% |
-13.47% |
-27.10% |
|
|
10 X Genomics Inc
|
93.50
|
12.18B |
3.14M |
+5.34% |
+51.66% |
+318.72% |
|
|
Xp Inc
|
21.50
|
10.91B |
11.90M |
+1.56% |
+7.55% |
+15.53% |
|
|
Pinterest Inc
|
19.26
|
10.91B |
8.53M |
-1.03% |
-9.24% |
+5.94% |
|
|
Avantor Inc
|
15.34
|
10.38B |
6.15M |
+2.06% |
+4.71% |
+94.18% |
|
|
Draftkings Inc
|
18.59
|
9.23B |
17.79M |
-3.93% |
-23.21% |
-19.73% |
|
|
Corteva Inc
|
11.92
|
7.95B |
78.57M |
-5.17% |
-86.75% |
-86.05% |
|
|
Levi Strauss Co
|
19.87
|
7.65B |
3.06M |
-0.25% |
-2.88% |
+5.13% |
|
|
Chewy Inc
|
18.17
|
7.30B |
7.94M |
+2.54% |
-24.82% |
-32.38% |
|
|
Vista Energy Sab De Cv Adr
|
64.25
|
7.11B |
905.47K |
-0.59% |
-16.59% |
-10.29% |
|
|
Immunovant Inc
|
33.62
|
6.94B |
964.92K |
-0.09% |
-14.86% |
+37.22% |
|
|
Hims Hers Health Inc
|
29.00
|
6.77B |
10.03M |
-1.02% |
+1.12% |
+51.52% |
|
|
Intercorp Financial Services Inc
|
53.11
|
5.86B |
199.47K |
-2.01% |
-4.38% |
+5.73% |
|
|
Lyft Inc
|
15.46
|
5.85B |
8.20M |
+1.64% |
-10.89% |
+15.89% |
|
|
Weatherford International Plc
|
79.72
|
5.70B |
1.04M |
+1.63% |
-18.41% |
-16.34% |
|
|
Mirum Pharmaceuticals Inc
|
82.93
|
5.38B |
1.14M |
-1.18% |
-16.93% |
-11.94% |
|
|
Blue Owl Capital Corp
|
10.30
|
5.08B |
4.66M |
-1.34% |
-9.33% |
-5.16% |
|
|
Adaptive Biotechnologies Corp
|
28.35
|
4.52B |
1.58M |
+3.58% |
+14.96% |
+91.42% |
|
|
Parsons Corp
|
40.79
|
4.36B |
2.16M |
-0.54% |
-10.09% |
-27.57% |
|
|
Fastly Inc
|
25.81
|
4.11B |
3.63M |
-2.20% |
+26.33% |
-22.96% |
|
|
Envista Holdings Corp
|
23.46
|
3.77B |
2.35M |
+1.30% |
-14.35% |
-9.10% |
|
|
Luminar Technologies Inc
|
48.28
|
3.76B |
228.04K |
+5.81% |
+15.97% |
+25,526% |
|
|
Bill Holdings Inc
|
43.62
|
3.72B |
1.20M |
-0.37% |
-10.54% |
+12.92% |
|
|
Ideaya Biosciences Inc
|
37.36
|
3.60B |
568.27K |
-1.19% |
-7.00% |
+14.11% |
|
|
Kontoor Brands Inc
|
64.71
|
3.54B |
663.31K |
+1.87% |
-10.73% |
-6.23% |
|
|
Palomar Holdings Inc
|
126.49
|
3.33B |
228.49K |
+0.44% |
-4.26% |
+5.32% |
|
|
Avepoint Inc
|
14.07
|
2.98B |
1.93M |
-0.07% |
+5.39% |
+41.55% |
|
|
Transmedics Group Inc
|
79.80
|
2.77B |
1.22M |
+1.47% |
-5.33% |
-20.76% |
|
|
Peloton Interactive Inc
|
4.92
|
2.16B |
8.18M |
-1.01% |
-7.69% |
+7.42% |
|
|
Blackrock Science And Technology Term Trust
|
30.88
|
2.12B |
154.14K |
-0.03% |
+0.65% |
+38.10% |
|
|
Trevi Therapeutics Inc
|
13.91
|
1.98B |
2.08M |
-1.90% |
-18.42% |
+16.50% |
|
|
Progyny Inc
|
25.23
|
1.94B |
939.64K |
+1.53% |
-4.03% |
+51.99% |
|
|
Vir Biotechnology Inc
|
11.17
|
1.89B |
2.19M |
-1.06% |
-2.87% |
+23.29% |
|
|
Youdao Inc Adr
|
15.15
|
1.83B |
2,455 |
+0.00% |
+1.75% |
+61.00% |
|
|
Personalis Inc
|
16.28
|
1.74B |
1.14M |
+0.68% |
-2.69% |
+147.42% |
|
|
Stoke Therapeutics Inc
|
25.62
|
1.65B |
583.36K |
-1.50% |
-16.00% |
-21.75% |
|
|
Revolve Group Inc
|
20.75
|
1.48B |
581.03K |
-2.26% |
-4.99% |
-6.74% |
|
|
Pennant Group Inc
|
39.24
|
1.37B |
254.62K |
+1.16% |
+3.65% |
+32.30% |
|
|
Hbt Financial Inc
|
36.34
|
1.32B |
107.05K |
+1.51% |
+0.41% |
+32.43% |
|
|
Vizsla Silver Corp
|
3.61
|
1.28B |
5.50M |
-3.73% |
-13.01% |
+10.74% |
|
|
Lightspeed Commerce Inc
|
9.82
|
1.27B |
1.24M |
+1.45% |
-5.67% |
+10.46% |
|
|
Pagerduty Inc
|
15.34
|
1.21B |
1.19M |
-1.54% |
+11.40% |
+139.69% |
|
|
Grocery Outlet Holding Corp
|
11.62
|
1.15B |
2.53M |
-1.27% |
-3.25% |
+60.94% |
|
|
Castle Biosciences Inc
|
35.56
|
1.09B |
167.72K |
+0.87% |
+6.40% |
+43.16% |
|
|
Therealreal Inc
|
8.90
|
1.08B |
2.02M |
-0.56% |
-11.88% |
-2.41% |
|
|
Afya Ltd
|
12.22
|
1.08B |
236.33K |
+1.16% |
-18.04% |
-18.32% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.76
|
928.12M |
142.85K |
+1.27% |
-5.42% |
-1.80% |
|
|
Jumia Technologies Ag Adr
|
6.92
|
924.69M |
867.16K |
-0.43% |
-3.49% |
+0.58% |
|
|
Blacksky Technology Inc
|
21.92
|
897.07M |
1.41M |
+3.64% |
+0.74% |
-28.85% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.48
|
877.51M |
65,201 |
+1.27% |
-1.36% |
+16.88% |
|
|
Bellring Brands Inc
|
7.43
|
863.95M |
3.96M |
+0.41% |
-30.69% |
-55.29% |
|
|
Inmode Ltd
|
14.09
|
810.80M |
616.32K |
+0.28% |
-5.75% |
+2.18% |
|
|
South Plains Financial Inc
|
43.02
|
810.46M |
118.96K |
+1.75% |
-3.50% |
+2.43% |
|
|
Hyliion Holdings Corporation
|
4.53
|
809.05M |
1.95M |
+7.60% |
+27.25% |
+163.37% |
|
|
Gcm Grosvenor Inc
|
13.05
|
797.70M |
434.24K |
-0.23% |
-0.23% |
+34.54% |
|
|
Up Fintech Holding Ltd Adr
|
4.16
|
748.16M |
2.71M |
-2.58% |
-13.15% |
-34.80% |
|
|
Ballys Corp
|
14.09
|
711.12M |
253.40K |
+1.00% |
+42.61% |
+46.01% |
|
|
Indie Semiconductor Inc
|
2.97
|
688.47M |
5.47M |
+3.13% |
-16.81% |
-5.11% |
|
|
Postal Realty Trust Inc
|
22.69
|
686.35M |
199.86K |
+0.71% |
-4.86% |
+19.61% |
|
|
Red River Bancshares Inc
|
103.41
|
680.86M |
109.30K |
+1.96% |
+0.58% |
+12.97% |
|
|
Phreesia Inc
|
10.07
|
625.05M |
528.82K |
-2.80% |
-15.02% |
+20.31% |
|
|
Sprout Social Inc
|
10.09
|
611.38M |
675.57K |
-2.79% |
-11.02% |
+78.27% |
|
|
Gaotu Techedu Inc Adr
|
2.55
|
599.39M |
532.52K |
-0.39% |
+16.44% |
+32.12% |
|
|
Janus International Group Inc
|
4.21
|
574.39M |
1.16M |
+0.96% |
-13.73% |
-14.43% |
|
|
Phathom Pharmaceuticals Inc
|
6.92
|
559.83M |
1.68M |
-2.26% |
-25.27% |
-38.98% |
|
|
Monopar Therapeutics Inc
|
77.97
|
523.35M |
107.62K |
+0.00% |
-32.95% |
+41.43% |
|
|
Kura Sushi Usa Inc
|
41.53
|
504.58M |
220.59K |
+0.34% |
-7.53% |
-39.04% |
|
|
Brainsway Ltd Adr
|
12.50
|
503.01M |
50,802 |
-0.79% |
-12.46% |
-7.89% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.71
|
499.15M |
913.65K |
+0.23% |
-10.85% |
-18.22% |
|
|
Mmtec Inc
|
5.01
|
498.93M |
5,591 |
+0.20% |
+30.30% |
-8.07% |
|
|
Arko Corp
|
4.17
|
467.81M |
310.59K |
+1.46% |
-12.03% |
-26.19% |
|
|
Pioneer Bancorp Inc
|
17.77
|
429.67M |
12,900 |
-0.45% |
-1.99% |
+26.93% |
|
|
Mayville Engineering Company Inc
|
16.44
|
419.23M |
430.48K |
+4.85% |
-14.51% |
-9.72% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.96
|
399.67M |
25,694 |
+0.42% |
-5.60% |
-5.45% |
|
|
Oportun Financial Corp
|
8.35
|
383.99M |
946.05K |
+1.52% |
+12.38% |
+81.13% |
|
|
Katapult Holdings Inc
|
4.52
|
383.52M |
129.05K |
+0.44% |
-21.66% |
-37.48% |
|
|
Cerence Inc
|
8.09
|
365.91M |
450.38K |
-0.12% |
-4.94% |
+11.59% |
|
|
Advantage Solutions Inc
|
27.64
|
354.41M |
45,950 |
+1.51% |
-13.41% |
+27.08% |
|
|
Cabaletta Bio Inc
|
2.00
|
339.09M |
5.69M |
+5.82% |
-43.98% |
-32.43% |
|
|
Alpine Income Property Trust Inc
|
17.68
|
317.10M |
124.40K |
+1.84% |
-9.10% |
-3.86% |
|
|
Ehang Holdings Ltd Adr
|
4.14
|
314.00M |
746.57K |
+1.47% |
-8.41% |
-60.04% |
|
|
Fiverr International Ltd
|
8.54
|
307.02M |
819.07K |
-0.23% |
-9.44% |
-14.86% |
|
|
Sndl Inc
|
1.24
|
305.19M |
1.21M |
-1.59% |
-12.68% |
-8.82% |
|
|
Iheartmedia Inc
|
1.94
|
300.29M |
628.99K |
-7.62% |
-31.69% |
-38.41% |
|
|
Fulcrum Therapeutics Inc
|
3.69
|
281.54M |
1.54M |
+0.27% |
-4.16% |
-54.10% |
|
|
So Young International Inc Adr
|
2.75
|
276.69M |
232.60K |
+1.85% |
-2.48% |
-4.18% |
|
|
Canaan Inc Adr
|
0.3502
|
256.31M |
8.65M |
+3.00% |
+13.81% |
-16.32% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.78
|
252.27M |
100.05K |
+1.51% |
-9.68% |
-6.10% |
|
|
Chargepoint Holdings Inc
|
9.29
|
249.44M |
1.65M |
-8.92% |
+79.00% |
+93.54% |
|
|
Microvast Holdings Inc
|
0.6448
|
247.95M |
2.82M |
-2.30% |
-7.04% |
-55.53% |
|
|
Richmond Mutual Bancorporation Inc
|
15.44
|
247.62M |
61,209 |
+3.24% |
-2.89% |
+13.70% |
|
|
Super League Enterprise Inc
|
5.30
|
246.74M |
59,997 |
-2.21% |
+41.33% |
+53.18% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.55
|
246.38M |
55,765 |
+0.64% |
-4.49% |
-7.99% |
|
|
Aersale Corp
|
5.04
|
240.54M |
527.38K |
+0.80% |
-7.86% |
-18.31% |
|
|
Bicycle Therapeutics Plc Adr
|
3.38
|
236.58M |
728.67K |
-5.06% |
-21.40% |
-33.07% |
|
|
High Tide Inc
|
2.63
|
234.45M |
488.68K |
-1.50% |
+4.37% |
+13.85% |
|
|
Eagle Point Income Company Inc
|
9.21
|
212.23M |
116.82K |
-0.22% |
-7.81% |
-2.95% |
|
|
Alta Equipment Group Inc
|
6.48
|
211.68M |
284.85K |
+2.53% |
+9.64% |
+23.66% |
|
|
Bayfirst Financial Corp
|
7.76
|
209.23M |
94,140 |
+5.58% |
+7.93% |
+14.79% |
|
|
Rhinebeck Bancorp Inc
|
13.15
|
205.61M |
104.45K |
+1.78% |
+3.79% |
-14.61% |
|
|
Alector Inc
|
1.81
|
202.10M |
1.17M |
-2.69% |
-33.46% |
-24.90% |
|
|
Exagen Inc
|
8.17
|
197.92M |
617.27K |
+3.55% |
+8.79% |
+166.99% |
|
|
Draganfly Inc
|
5.285
|
196.33M |
1.06M |
-3.82% |
-7.12% |
-2.13% |
|
|
Innate Pharma Adr
|
1.56
|
174.25M |
92,738 |
-1.89% |
-28.11% |
+13.87% |
|
|
Precision Biosciences Inc
|
6.31
|
174.17M |
292.95K |
-0.32% |
-15.30% |
+8.42% |
|
|
Cardiol Therapeutics Inc
|
1.41
|
171.33M |
3.59M |
-9.62% |
-35.02% |
+0.00% |
|
|
Highland Global Allocation Fund
|
6.72
|
158.53M |
47,248 |
+0.45% |
-9.68% |
-17.04% |
|
|
Korro Bio Inc
|
9.64
|
141.96M |
153.05K |
-0.72% |
-19.47% |
-31.14% |
|
|
Beyond Meat Inc
|
8.25
|
141.85M |
813.55K |
-0.12% |
-28.69% |
-53.73% |
|
|
Douyu International Holdings Ltd Adr
|
4.45
|
134.30M |
45,331 |
+2.53% |
+3.49% |
-7.68% |
|
|
Health Catalyst Inc
|
1.75
|
131.70M |
243.40K |
+2.94% |
+3.55% |
+49.57% |
|
|
Finance Of America Companies Inc
|
13.50
|
124.44M |
55,536 |
+4.09% |
-21.92% |
-23.81% |
|
|
Maxcyte Inc
|
1.07
|
110.43M |
228.09K |
-1.83% |
-15.75% |
+42.74% |
|
|
Milestone Pharmaceuticals Inc
|
0.8097
|
100.81M |
768.24K |
-0.74% |
-31.38% |
-41.33% |
|
|
Intercure Ltd
|
5.42
|
81.32M |
2,758 |
+0.93% |
+0.37% |
+613.16% |
|
|
Wisekey International Holding Ltd Adr
|
6.09
|
72.35M |
108.98K |
+7.22% |
-3.49% |
-6.88% |
|
|
Amtd Idea Group Adr
|
0.7437
|
70.58M |
11,551 |
-3.94% |
-2.05% |
-24.11% |
|
|
Jiayin Group Inc Adr
|
1.31
|
68.55M |
40,765 |
-1.50% |
-27.62% |
-68.74% |
|
|
Gossamer Bio Inc
|
10.71
|
65.51M |
234.20K |
-2.01% |
-22.48% |
-63.82% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3798
|
60.65M |
855.95K |
+3.52% |
+42.14% |
+18.69% |
|
|
Battalion Oil Corp
|
1.03
|
59.00M |
1.83M |
-1.90% |
-21.97% |
-75.53% |
|
|
Inmune Bio Inc
|
1.93
|
53.56M |
290.14K |
+0.00% |
-17.87% |
+59.50% |
|
|
Skillsoft Corp
|
5.71
|
51.96M |
20,750 |
+1.96% |
-13.48% |
+33.10% |
|
|
Carlyle Credit Income Fund
|
2.45
|
51.94M |
142.05K |
+2.08% |
-9.09% |
-24.85% |
|
|
Tela Bio Inc
|
1.14
|
51.46M |
202.57K |
-8.80% |
+51.52% |
+90.86% |
|
|
Rivernorth Capital And Income Fund
|
14.31
|
49.58M |
14,393 |
-0.35% |
-1.31% |
-2.65% |
|
|
Celularity Inc
|
1.60
|
46.31M |
220.04K |
+15.94% |
-13.98% |
+20.30% |
|
|
Indonesia Energy Corp Ltd
|
2.67
|
41.08M |
138.16K |
-0.74% |
-10.70% |
-20.54% |
|
|
New Fortress Energy Inc
|
6.57
|
37.53M |
761.63K |
+11.17% |
+2,280% |
+1,053% |
|
|
Scienjoy Holding Corp
|
0.8259
|
35.07M |
17,840 |
+4.70% |
-13.43% |
-37.90% |
|
|
9 F Inc Adr
|
2.6604
|
31.32M |
439 |
-5.32% |
+8.15% |
-10.42% |
|
|
Spruce Power Holding Corp
|
1.58
|
30.42M |
86,419 |
+0.00% |
-9.20% |
-60.99% |
|
|
Quince Therapeutics Inc
|
29.20
|
29.70M |
68,374 |
-4.82% |
-9.18% |
+47.47% |
|
|
Fangdd Network Group Ltd
|
0.648
|
24.98M |
281.48K |
+15.90% |
+16.90% |
-40.55% |
|
|
Nextcure Inc
|
5.09
|
23.30M |
63,033 |
+2.62% |
-30.75% |
-52.52% |
|
|
Castor Maritime Inc
|
2.00
|
19.32M |
13,894 |
-0.99% |
-12.66% |
+9.89% |
|
|
Aterian Inc
|
0.6547
|
11.76M |
237.41K |
+7.40% |
+28.62% |
+8.57% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.43
|
10.48M |
40,837 |
+10.00% |
-47.62% |
-8.33% |
|
|
Aprea Therapeutics Inc
|
0.695
|
8.75M |
862.22K |
-3.94% |
-15.24% |
-2.85% |
|
|
Yunji Inc Adr
|
1.62
|
7.98M |
46,239 |
-1.82% |
-25.52% |
+8.00% |
|
|
Cns Pharmaceuticals Inc
|
5.3248
|
7.78M |
10,900 |
+1.61% |
-11.40% |
+135.61% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
37,932 |
+2.11% |
+3.57% |
-11.04% |
|
|
Dna X Inc
|
4.08
|
6.07M |
7,801 |
-1.57% |
+24.35% |
+12.40% |
|
|
Paranovus Entertainment Technology Ltd
|
3.75
|
3.24M |
12,440 |
-5.78% |
-23.47% |
-97.96% |
|
|
China Sxt Pharmaceuticals Inc
|
2.41
|
3.18M |
777.87K |
-18.58% |
+8.56% |
+27.51% |
|
|
Greenlane Holdings Inc
|
2.66
|
1.85M |
8,295 |
-7.80% |
-7.96% |
-5.08% |
|
|
Ucommune International Ltd
|
1.95
|
1.32M |
54,931 |
-3.44% |
-1.52% |
-57.61% |
|
|
Lion Group Holding Ltd Adr
|
4.01
|
185.04K |
101.37K |
-3.61% |
-51.35% |
-97.25% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |