Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
92.21
|
192.30B |
7.44M |
-2.22% |
-5.52% |
+26.51% |
|
|
Crowdstrike Holdings Inc
|
480.50
|
120.58B |
957.93K |
-1.49% |
+8.26% |
+26.83% |
|
|
Cloudflare Inc
|
210.00
|
65.70B |
823.17K |
-3.28% |
-4.10% |
+91.93% |
|
|
Datadog Inc
|
159.18
|
51.46B |
929.67K |
-0.48% |
+18.32% |
+73.32% |
|
|
Corteva Inc
|
62.04
|
42.13B |
1.44M |
+0.16% |
-11.26% |
+4.75% |
|
|
Alcon Inc
|
75.31
|
36.63B |
700.42K |
+1.84% |
-2.95% |
-18.14% |
|
|
Biontech Se Adr
|
105.78
|
25.43B |
234.67K |
+1.24% |
+6.42% |
+7.51% |
|
|
Ast Spacemobile Inc
|
92.01
|
24.76B |
10.84M |
-3.47% |
+128.46% |
+312.54% |
|
|
Zoom Communications Inc
|
80.12
|
21.35B |
797.01K |
+0.88% |
-5.86% |
+12.65% |
|
|
Pinterest Inc
|
33.16
|
19.87B |
3.60M |
-0.48% |
-8.50% |
+30.33% |
|
|
Amcor Plc
|
8.14
|
18.77B |
8.67M |
+1.13% |
-2.97% |
-11.99% |
|
|
Draftkings Inc
|
35.44
|
17.59B |
4.38M |
-0.11% |
-17.29% |
+5.47% |
|
|
Dow Inc
|
21.80
|
15.46B |
5.20M |
-1.83% |
-10.97% |
-20.66% |
|
|
Futu Holdings Ltd Adr
|
158.50
|
15.02B |
1.73M |
+0.79% |
-9.71% |
+97.04% |
|
|
Dynatrace Inc
|
47.45
|
14.31B |
793.07K |
-0.69% |
-0.77% |
+9.84% |
|
|
Hims Hers Health Inc
|
59.41
|
12.93B |
19.91M |
-5.26% |
+16.84% |
+120.63% |
|
|
Tradeweb Markets Inc
|
106.44
|
12.39B |
483.22K |
-1.23% |
-9.08% |
-20.76% |
|
|
Fox Corporation
|
51.32
|
12.09B |
215.67K |
-0.45% |
-1.23% |
+14.92% |
|
|
Fox Corporation
|
57.06
|
11.98B |
676.97K |
-0.66% |
-0.52% |
+18.46% |
|
|
Bridgebio Pharma Inc
|
55.68
|
10.64B |
403.45K |
-1.62% |
+8.20% |
+64.58% |
|
|
Avantor Inc
|
14.61
|
9.96B |
7.00M |
+5.16% |
+14.75% |
-4.36% |
|
|
Parsons Corp
|
83.54
|
8.92B |
169.52K |
-0.57% |
+10.88% |
+29.60% |
|
|
Chewy Inc
|
37.88
|
8.53B |
2.17M |
-0.12% |
-0.69% |
+9.08% |
|
|
Lyft Inc
|
19.86
|
7.90B |
5.28M |
-0.68% |
-1.61% |
+83.26% |
|
|
Sitime Corp
|
286.27
|
7.44B |
114.17K |
-1.14% |
-0.66% |
+120.91% |
|
|
Xp Inc
|
16.61
|
7.23B |
3.20M |
+0.76% |
-12.98% |
+21.84% |
|
|
Blue Owl Capital Corp
|
12.74
|
6.51B |
1.90M |
-1.05% |
-7.04% |
-5.88% |
|
|
Bill Holdings Inc
|
49.70
|
5.05B |
1.57M |
+0.91% |
-3.23% |
+21.51% |
|
|
Kontoor Brands Inc
|
84.83
|
4.71B |
94,318 |
+0.41% |
+6.02% |
+58.23% |
|
|
Weatherford International Plc
|
62.72
|
4.51B |
303.03K |
-0.59% |
-2.31% |
+41.49% |
|
|
Intercorp Financial Services Inc
|
40.48
|
4.48B |
20,658 |
-0.86% |
-2.41% |
+29.72% |
|
|
Akero Therapeutics Inc
|
53.80
|
4.30B |
607.46K |
+0.36% |
+26.28% |
+43.68% |
|
|
Bellring Brands Inc
|
34.01
|
4.28B |
524.68K |
-1.42% |
-7.46% |
-53.99% |
|
|
Transmedics Group Inc
|
115.03
|
3.92B |
429.25K |
+2.26% |
-3.35% |
+34.88% |
|
|
Mirum Pharmaceuticals Inc
|
75.38
|
3.79B |
125.35K |
-1.18% |
+2.03% |
+94.30% |
|
|
Vista Energy S A B De C V Adr
|
35.81
|
3.41B |
250.35K |
-0.40% |
-2.33% |
-19.98% |
|
|
Envista Holdings Corp
|
19.50
|
3.24B |
528.12K |
-0.56% |
-7.58% |
+29.83% |
|
|
Immunovant Inc
|
17.64
|
3.07B |
628.28K |
-1.67% |
+15.30% |
+18.80% |
|
|
Bitfarms Ltd
|
5.4588
|
3.04B |
133.39M |
-15.35% |
+89.52% |
+562.11% |
|
|
Palomar Holdings Inc
|
112.60
|
3.02B |
115.67K |
-4.40% |
-1.81% |
-25.24% |
|
|
Avepoint Inc
|
14.17
|
3.00B |
224.97K |
-0.97% |
-7.96% |
-2.94% |
|
|
Peloton Interactive Inc
|
7.53
|
2.95B |
4.18M |
-0.85% |
-4.85% |
+34.43% |
|
|
Adaptive Biotechnologies Corp
|
17.23
|
2.62B |
586.08K |
+0.73% |
+33.50% |
+130.11% |
|
|
Ideaya Biosciences Inc
|
28.19
|
2.47B |
418.21K |
-0.81% |
+13.88% |
+73.98% |
|
|
Levi Strauss Co
|
20.93
|
2.24B |
1.00M |
-2.29% |
-6.93% |
+48.41% |
|
|
89 Bio Inc
|
14.79
|
2.19B |
632.09K |
-0.07% |
+85.57% |
+151.10% |
|
|
Microvast Holdings Inc
|
6.35
|
2.07B |
17.95M |
+1.92% |
+97.21% |
+286.06% |
|
|
Stoke Therapeutics Inc
|
34.72
|
1.90B |
1.84M |
-2.72% |
+49.53% |
+358.07% |
|
|
Progyny Inc
|
20.62
|
1.77B |
322.52K |
+1.62% |
-5.14% |
-3.50% |
|
|
Up Fintech Holding Ltd Adr
|
9.41
|
1.70B |
1.30M |
-1.52% |
-13.23% |
+41.58% |
|
|
Vizsla Silver Corp
|
4.9301
|
1.68B |
2.27M |
+0.47% |
+29.74% |
+117.76% |
|
|
Blackrock Science And Technology Term Trust
|
21.75
|
1.57B |
302.92K |
-1.18% |
-1.54% |
+29.85% |
|
|
Lightspeed Commerce Inc
|
11.32
|
1.56B |
106.02K |
-1.86% |
-8.53% |
+23.53% |
|
|
Grocery Outlet Holding Corp
|
15.32
|
1.50B |
701.06K |
-0.52% |
-8.41% |
+4.85% |
|
|
Jumia Technologies Ag Adr
|
11.96
|
1.46B |
1.04M |
-2.40% |
+0.55% |
+484.15% |
|
|
Pagerduty Inc
|
15.67
|
1.46B |
439.19K |
-0.95% |
-1.82% |
+3.78% |
|
|
10 X Genomics Inc
|
12.31
|
1.41B |
701.95K |
+3.32% |
-6.44% |
+52.99% |
|
|
Phreesia Inc
|
23.07
|
1.38B |
135.27K |
+0.55% |
-1.88% |
-3.49% |
|
|
Janus International Group Inc
|
9.925
|
1.38B |
155.77K |
-0.55% |
-4.38% |
+63.94% |
|
|
Trevi Therapeutics Inc
|
10.55
|
1.28B |
1.02M |
-0.20% |
+33.14% |
+73.74% |
|
|
Therealreal Inc
|
10.56
|
1.22B |
845.55K |
+0.53% |
+5.12% |
+106.35% |
|
|
Fastly Inc
|
8.0415
|
1.19B |
838.60K |
-3.88% |
-4.33% |
+51.41% |
|
|
Indie Semiconductor Inc
|
5.67
|
1.13B |
3.19M |
-3.48% |
+49.61% |
+205.65% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.33
|
998.31M |
44,313 |
+0.54% |
-8.56% |
+8.87% |
|
|
Phathom Pharmaceuticals Inc
|
13.54
|
960.40M |
360.75K |
+1.04% |
+23.77% |
+221.64% |
|
|
Inmode Ltd
|
15.15
|
957.62M |
142.26K |
-0.79% |
+1.27% |
+1.61% |
|
|
Blacksky Technology Inc
|
26.81
|
950.75M |
1.60M |
-16.00% |
+42.99% |
+273.14% |
|
|
Ehang Holdings Ltd Adr
|
17.86
|
936.88M |
543.29K |
-1.84% |
+5.95% |
+22.42% |
|
|
Personalis Inc
|
9.64
|
854.85M |
1.41M |
+13.38% |
+64.76% |
+193.97% |
|
|
Revolve Group Inc
|
21.02
|
848.72M |
283.02K |
-0.78% |
-11.85% |
+6.79% |
|
|
Vir Biotechnology Inc
|
6.015
|
835.58M |
319.43K |
-0.82% |
+23.87% |
+10.76% |
|
|
Pennant Group Inc
|
24.17
|
835.36M |
34,226 |
-0.33% |
-1.91% |
-7.79% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.93
|
821.78M |
27,082 |
-0.25% |
-1.07% |
+24.90% |
|
|
Fiverr International Ltd
|
22.31
|
799.83M |
131.44K |
-1.56% |
-3.73% |
-9.68% |
|
|
Canaan Inc Adr
|
1.675
|
785.58M |
46.96M |
-14.54% |
+107.30% |
+139.29% |
|
|
Hbt Financial Inc
|
23.61
|
743.45M |
14,204 |
-1.70% |
-6.64% |
+7.58% |
|
|
Afya Ltd
|
14.82
|
710.42M |
34,760 |
-0.74% |
-7.20% |
-17.58% |
|
|
Kura Sushi Usa Inc
|
62.63
|
694.81M |
69,249 |
-0.74% |
-17.27% |
+14.06% |
|
|
Castle Biosciences Inc
|
22.73
|
659.21M |
51,700 |
+1.07% |
+4.60% |
+7.01% |
|
|
Ballys Corporation
|
12.98
|
637.62M |
20,546 |
-4.38% |
+31.00% |
-19.43% |
|
|
Sndl Inc
|
2.43
|
625.28M |
1.57M |
-2.42% |
-3.20% |
+79.26% |
|
|
South Plains Financial Inc
|
37.26
|
604.98M |
7,966 |
-3.29% |
-4.94% |
+18.01% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.83
|
593.50M |
28,083 |
-0.37% |
-0.82% |
+8.74% |
|
|
Sprout Social Inc
|
10.96
|
577.26M |
421.49K |
-1.95% |
-23.72% |
-43.23% |
|
|
Gcm Grosvenor Inc
|
11.46
|
573.19M |
539.61K |
-1.16% |
-11.46% |
-7.31% |
|
|
Monopar Therapeutics Inc
|
90.83
|
560.42M |
19,445 |
-0.75% |
+57.44% |
+136.03% |
|
|
New Fortress Energy Inc
|
1.8301
|
520.76M |
6.28M |
-3.42% |
-8.25% |
-66.88% |
|
|
Fulcrum Therapeutics Inc
|
9.545
|
516.30M |
82,029 |
-0.97% |
+30.78% |
+211.98% |
|
|
Korro Bio Inc
|
54.51
|
511.90M |
109.37K |
+7.09% |
+76.62% |
+308.62% |
|
|
Gossamer Bio Inc
|
2.245
|
510.47M |
1.11M |
-6.85% |
-29.84% |
+170.45% |
|
|
Cerence Inc
|
11.74
|
508.62M |
1.03M |
-2.39% |
+3.71% |
+60.51% |
|
|
Advantage Solutions Inc
|
1.485
|
484.03M |
57,244 |
+0.00% |
-20.74% |
+19.20% |
|
|
Rapt Therapeutics Inc
|
28.07
|
464.22M |
76,359 |
+3.26% |
+58.31% |
+335.49% |
|
|
Arko Corp
|
4.02
|
453.22M |
95,459 |
+0.88% |
-20.77% |
+1.13% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.10
|
437.76M |
22,426 |
-0.15% |
-1.50% |
+1.00% |
|
|
Red River Bancshares Inc
|
65.15
|
434.96M |
8,153 |
-1.31% |
+1.12% |
+31.54% |
|
|
Bicycle Therapeutics Plc Adr
|
8.65
|
431.36M |
283.01K |
+3.10% |
+24.46% |
+15.49% |
|
|
Gaotu Techedu Inc Adr
|
3.075
|
430.09M |
128.42K |
-0.65% |
-14.41% |
+14.87% |
|
|
Hyliion Holdings Corporation
|
2.315
|
406.14M |
1.47M |
-7.40% |
+27.20% |
+72.76% |
|
|
Postal Realty Trust Inc
|
15.10
|
371.16M |
50,714 |
+0.67% |
-4.25% |
+13.62% |
|
|
Youdao Inc Adr
|
11.32
|
354.10M |
35,477 |
+0.98% |
+28.49% |
+46.82% |
|
|
Aersale Corp
|
7.41
|
349.62M |
104.73K |
-1.99% |
-16.10% |
+9.47% |
|
|
Iheartmedia Inc
|
2.6831
|
346.00M |
108.67K |
-3.14% |
-9.66% |
+163.05% |
|
|
Alector Inc
|
3.34
|
338.05M |
941.86K |
+4.70% |
+21.01% |
+241.41% |
|
|
Pioneer Bancorp Inc
|
13.08
|
330.86M |
3,136 |
-0.34% |
-1.99% |
+17.16% |
|
|
Mereo Biopharma Group Plc Adr
|
2.015
|
320.39M |
407.73K |
+0.25% |
+15.06% |
-4.93% |
|
|
Eagle Point Income Company Inc
|
12.38
|
314.65M |
62,858 |
+0.45% |
-5.60% |
-10.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.59
|
306.04M |
40,357 |
+0.12% |
-6.04% |
+3.92% |
|
|
High Tide Inc
|
3.45
|
300.53M |
193.68K |
-2.81% |
-6.74% |
+55.16% |
|
|
Brainsway Ltd Adr
|
15.62
|
295.37M |
59,476 |
-2.31% |
-7.46% |
+87.19% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.4901
|
292.11M |
6,993 |
+0.94% |
+4.44% |
+21.49% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
50,622 |
+0.28% |
+1.72% |
+7.45% |
|
|
So Young International Inc Adr
|
3.215
|
269.16M |
267.48K |
-1.98% |
-19.22% |
+300.87% |
|
|
Chargepoint Holdings Inc
|
11.45
|
267.28M |
252.76K |
-3.94% |
+7.61% |
+0.35% |
|
|
Cabaletta Bio Inc
|
2.875
|
262.96M |
1.94M |
-1.03% |
+44.22% |
+165.74% |
|
|
Mayville Engineering Company Inc
|
12.84
|
260.88M |
28,725 |
-3.75% |
-11.99% |
+3.55% |
|
|
Jiayin Group Inc Adr
|
9.7565
|
257.27M |
46,422 |
-2.98% |
-10.54% |
-4.97% |
|
|
Exagen Inc
|
11.67
|
256.78M |
87,036 |
-2.18% |
+27.99% |
+160.85% |
|
|
Finance Of America Companies Inc
|
21.25
|
235.43M |
24,337 |
-0.61% |
-13.25% |
+11.59% |
|
|
Oportun Financial Corp
|
5.305
|
233.47M |
255.33K |
-3.62% |
-20.48% |
+20.63% |
|
|
Highland Global Allocation Fund
|
9.975
|
231.25M |
10,046 |
-0.05% |
+11.95% |
+35.53% |
|
|
Draganfly Inc
|
9.9101
|
222.97M |
3.94M |
-15.12% |
+90.17% |
+284.74% |
|
|
Health Catalyst Inc
|
3.05
|
214.64M |
254.03K |
-0.49% |
+5.73% |
-18.80% |
|
|
Alta Equipment Group Inc
|
6.61
|
211.84M |
26,015 |
-0.23% |
-11.78% |
+63.99% |
|
|
Genfit Adr
|
4.1958
|
209.80M |
4,902 |
-1.00% |
-2.42% |
+19.54% |
|
|
Innate Pharma Adr
|
2.2375
|
206.26M |
8,950 |
+4.98% |
+6.50% |
+14.18% |
|
|
Douyu International Holdings Ltd Adr
|
6.75
|
203.71M |
13,918 |
-0.30% |
-12.68% |
+5.80% |
|
|
Alpine Income Property Trust Inc
|
13.80
|
195.38M |
28,717 |
+0.58% |
-5.02% |
-15.90% |
|
|
Maxcyte Inc
|
1.825
|
194.56M |
257.78K |
-0.27% |
+23.31% |
-28.43% |
|
|
Applied Therapeutics Inc
|
1.1999
|
172.80M |
1.17M |
-4.01% |
+179.05% |
+294.96% |
|
|
Milestone Pharmaceuticals Inc
|
2.005
|
170.41M |
440.57K |
-2.20% |
+2.82% |
+145.41% |
|
|
China Sxt Pharmaceuticals Inc
|
1.42
|
164.76M |
10,908 |
+0.54% |
-22.04% |
+47.43% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.75
|
160.00M |
31,351 |
+0.26% |
-1.76% |
+6.62% |
|
|
Cybin Inc
|
6.03
|
142.25M |
208.10K |
-2.50% |
+0.08% |
-18.86% |
|
|
Richmond Mutual Bancorporation Inc
|
13.48
|
140.49M |
1,429 |
-3.16% |
-7.60% |
+10.03% |
|
|
Skillsoft Corp
|
14.97
|
130.38M |
40,380 |
+8.13% |
+6.37% |
-29.93% |
|
|
Luminar Technologies Inc
|
1.935
|
123.63M |
4.72M |
-4.70% |
-8.77% |
-42.19% |
|
|
Wm Technology Inc
|
1.14
|
122.24M |
956.63K |
+0.44% |
-9.13% |
+8.02% |
|
|
Rhinebeck Bancorp Inc
|
10.54
|
117.05M |
7,434 |
-3.55% |
-18.88% |
+3.21% |
|
|
Carlyle Credit Income Fund
|
5.3722
|
113.66M |
90,362 |
+1.75% |
-7.85% |
-22.37% |
|
|
Quince Therapeutics Inc
|
2.00
|
107.43M |
243.28K |
+1.01% |
+23.46% |
+100.00% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
91.10M |
228.22K |
-2.78% |
-2.78% |
+3.96% |
|
|
Intercure Ltd
|
1.594
|
88.58M |
12,392 |
+0.64% |
+1.28% |
+16.07% |
|
|
Precision Biosciences Inc
|
6.80
|
80.15M |
299.13K |
+4.63% |
+45.63% |
+35.74% |
|
|
Amtd Idea Group Adr
|
1.0775
|
74.13M |
8,079 |
+2.90% |
-17.52% |
+5.93% |
|
|
Wisekey International Holding Ltd Adr
|
8.745
|
71.37M |
324.42K |
-10.84% |
+49.83% |
+134.41% |
|
|
Rivernorth Capital And Income Fund
|
14.76
|
62.76M |
15,495 |
+0.48% |
+0.31% |
-2.09% |
|
|
Tela Bio Inc
|
1.485
|
58.83M |
52,368 |
+0.00% |
-6.33% |
+54.63% |
|
|
Celularity Inc
|
2.17
|
57.92M |
46,058 |
-1.38% |
-0.47% |
+30.49% |
|
|
First Seacoast Bancorp Inc
|
11.54
|
54.27M |
6,048 |
-0.21% |
+0.14% |
+6.03% |
|
|
Katapult Holdings Inc
|
11.65
|
53.24M |
40,060 |
-0.87% |
-40.65% |
+57.89% |
|
|
Inmune Bio Inc
|
1.92
|
51.04M |
168.14K |
+2.59% |
-0.50% |
-72.91% |
|
|
Spruce Power Holding Corporation
|
2.79
|
49.76M |
37,176 |
-6.42% |
+53.04% |
+37.13% |
|
|
9 F Inc Adr
|
4.15
|
48.86M |
42,840 |
-8.39% |
+60.23% |
+287.85% |
|
|
Beyond Meat Inc
|
0.5901
|
45.23M |
85.36M |
-11.94% |
-78.23% |
-76.95% |
|
|
Indonesia Energy Corp Ltd
|
2.7679
|
40.17M |
70,811 |
-2.96% |
-6.25% |
+16.20% |
|
|
Paranovus Entertainment Technology Ltd
|
0.60
|
40.03M |
34,888 |
+2.83% |
-22.58% |
-54.89% |
|
|
Bayfirst Financial Corp
|
9.50
|
39.27M |
3,470 |
+3.97% |
+21.25% |
-28.94% |
|
|
Mmtec Inc
|
0.9402
|
23.68M |
23,584 |
+0.81% |
+20.25% |
-2.31% |
|
|
Bit Origin Ltd
|
0.395
|
23.30M |
2.36M |
-5.21% |
-1.50% |
+187.59% |
|
|
Cambium Networks Corp
|
0.767
|
21.66M |
97,803 |
-4.67% |
+0.26% |
+102.46% |
|
|
Scienjoy Holding Corporation
|
0.54
|
21.10M |
894 |
+3.81% |
-26.03% |
-44.90% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
13,747 |
-0.84% |
-4.94% |
-1.85% |
|
|
Nextcure Inc
|
7.5101
|
20.10M |
268.81K |
+10.43% |
+32.74% |
+2,146% |
|
|
Hoth Therapeutics Inc
|
1.48
|
19.62M |
303.13K |
-2.94% |
-18.85% |
+91.91% |
|
|
Battalion Oil Corp
|
1.11
|
18.27M |
26,438 |
-2.01% |
-1.14% |
-14.73% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.30
|
17.07M |
97,721 |
-2.07% |
+18.22% |
+185.35% |
|
|
BiomX Inc
|
0.5903
|
15.68M |
212.84K |
-5.31% |
+21.40% |
+9.31% |
|
|
Sonim Technologies Inc
|
0.6863
|
12.17M |
81,134 |
-2.44% |
-3.02% |
-52.58% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.675
|
12.13M |
31,596 |
-0.45% |
-5.51% |
-22.57% |
|
|
Fangdd Network Group Ltd
|
2.88
|
11.25M |
327.42K |
-8.60% |
-8.89% |
-21.19% |
|
|
36 Kr Holdings Inc Adr
|
6.0004
|
10.67M |
5,261 |
-3.97% |
-26.20% |
+50.38% |
|
|
Aterian Inc
|
1.06
|
10.58M |
42,183 |
-1.87% |
+7.14% |
-38.24% |
|
|
Advent Technologies Holdings Inc
|
3.73
|
9.96M |
57,676 |
-3.12% |
+15.40% |
+33.38% |
|
|
Aprea Therapeutics Inc
|
1.52
|
8.85M |
26,429 |
+2.68% |
+5.15% |
-0.46% |
|
|
Wah Fu Education Group Ltd
|
1.9615
|
8.65M |
4,332 |
+3.24% |
+7.77% |
+53.24% |
|
|
Cyclerion Therapeutics Inc
|
2.30
|
7.68M |
71,722 |
-1.65% |
-4.70% |
-13.02% |
|
|
Urban Gro Inc
|
0.4698
|
5.96M |
770.67K |
-0.52% |
-23.03% |
-29.86% |
|
|
Greenlane Holdings Inc
|
3.95
|
5.48M |
86,477 |
-0.75% |
+15.84% |
+1,536% |
|
|
Cns Pharmaceuticals Inc
|
9.2707
|
5.33M |
8,362 |
-2.42% |
+1.64% |
-5.60% |
|
|
Yunji Inc Adr
|
2.07
|
5.28M |
15,018 |
+0.96% |
+16.02% |
+32.08% |
|
|
Splash Beverage Group Inc
|
2.12
|
4.54M |
7,682 |
-3.20% |
-3.64% |
-50.70% |
|
|
Super League Enterprise Inc
|
3.7717
|
4.20M |
94,978 |
-3.55% |
+17.18% |
+1,602% |
|
|
Lion Group Holding Ltd Adr
|
1.26
|
645.74K |
106.03K |
-2.30% |
-16.44% |
-57.09% |
|
|
Ucommune International Ltd
|
1.05
|
616.96K |
3,934 |
+0.32% |
+1.94% |
-5.39% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |