Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
73.33
|
150.92B |
16.39M |
+0.49% |
+4.77% |
-23.53% |
|
|
Crowdstrike Holdings Inc
|
441.78
|
112.04B |
2.22M |
+0.05% |
+2.83% |
+1.30% |
|
|
Cloudflare Inc
|
212.45
|
74.78B |
2.54M |
+0.16% |
+8.48% |
-4.01% |
|
|
Corteva Inc
|
79.21
|
53.27B |
5.15M |
-0.68% |
+5.57% |
+6.62% |
|
|
Datadog Inc
|
124.52
|
44.06B |
3.99M |
-2.08% |
-0.54% |
-8.78% |
|
|
Alcon Inc
|
77.32
|
37.69B |
1.78M |
-1.50% |
-2.37% |
-1.24% |
|
|
Tradeweb Markets Inc
|
124.42
|
26.45B |
800.02K |
+0.74% |
+9.71% |
+5.51% |
|
|
Dow Inc
|
36.62
|
26.35B |
16.37M |
-2.55% |
+12.71% |
+46.25% |
|
|
Ast Spacemobile Inc
|
86.34
|
25.27B |
8.26M |
-0.86% |
+4.64% |
+122.99% |
|
|
Fox Corporation
|
57.39
|
24.41B |
9.54M |
-0.61% |
+1.85% |
-1.48% |
|
|
Biontech Se Adr
|
91.19
|
22.88B |
1.40M |
+1.21% |
-13.87% |
-5.74% |
|
|
Fox Corporation
|
52.03
|
22.13B |
3.46M |
-0.86% |
+0.91% |
-1.44% |
|
|
Zoom Communications Inc
|
74.10
|
21.83B |
2.74M |
-1.12% |
-19.98% |
-11.76% |
|
|
Futu Holdings Ltd Adr
|
141.14
|
19.65B |
1.99M |
-1.31% |
-3.80% |
-24.07% |
|
|
Amcor Plc
|
40.57
|
18.75B |
4.62M |
+0.60% |
-19.01% |
+389.98% |
|
|
Bridgebio Pharma Inc
|
69.41
|
13.46B |
1.81M |
+2.10% |
-7.76% |
+35.54% |
|
|
Draftkings Inc
|
25.87
|
12.75B |
11.30M |
+1.21% |
+18.89% |
-41.18% |
|
|
Pinterest Inc
|
18.18
|
11.65B |
20.57M |
+0.50% |
+17.90% |
-48.10% |
|
|
Dynatrace Inc
|
38.39
|
11.45B |
8.86M |
+0.97% |
+3.20% |
-21.70% |
|
|
Chewy Inc
|
25.47
|
10.57B |
4.54M |
+3.54% |
+5.12% |
-26.51% |
|
|
Xp Inc
|
18.20
|
9.41B |
10.48M |
+0.78% |
-8.40% |
-3.55% |
|
|
Sitime Corp
|
326.13
|
8.58B |
261.20K |
+1.01% |
-22.39% |
+25.43% |
|
|
Levi Strauss Co
|
17.91
|
6.99B |
2.11M |
-1.16% |
-18.26% |
-18.26% |
|
|
Vista Energy S A B De C V Adr
|
64.74
|
6.75B |
2.64M |
+3.80% |
+19.65% |
+81.29% |
|
|
Weatherford International Plc
|
86.53
|
6.21B |
1.59M |
+1.66% |
-14.68% |
+38.89% |
|
|
Parsons Corp
|
54.95
|
5.88B |
1.46M |
-3.27% |
-13.30% |
-28.28% |
|
|
Hims Hers Health Inc
|
24.77
|
5.65B |
42.71M |
+3.90% |
+51.96% |
-55.37% |
|
|
Mirum Pharmaceuticals Inc
|
90.66
|
5.47B |
505.64K |
+0.98% |
-12.07% |
+22.00% |
|
|
Blue Owl Capital Corp
|
10.95
|
5.47B |
5.88M |
-0.36% |
-4.53% |
-22.61% |
|
|
Avantor Inc
|
7.93
|
5.41B |
10.37M |
+0.38% |
-13.80% |
-35.58% |
|
|
Lyft Inc
|
13.07
|
5.20B |
14.81M |
+0.93% |
-1.51% |
-29.81% |
|
|
Intercorp Financial Services Inc
|
44.78
|
4.97B |
227.47K |
+0.09% |
-5.73% |
+6.72% |
|
|
Immunovant Inc
|
24.41
|
4.97B |
1.10M |
-2.32% |
-5.20% |
+51.05% |
|
|
Transmedics Group Inc
|
123.48
|
4.24B |
504.78K |
+1.79% |
-4.90% |
+7.78% |
|
|
Envista Holdings Corp
|
24.61
|
4.03B |
3.28M |
-3.26% |
-15.05% |
+17.13% |
|
|
Bill Holdings Inc
|
39.79
|
3.94B |
1.56M |
+0.35% |
-15.32% |
-22.09% |
|
|
Fastly Inc
|
24.58
|
3.73B |
9.61M |
+1.49% |
+34.61% |
+217.98% |
|
|
Kontoor Brands Inc
|
67.49
|
3.73B |
759.86K |
+1.69% |
+0.04% |
-16.61% |
|
|
Palomar Holdings Inc
|
120.19
|
3.21B |
153.38K |
+0.33% |
-9.02% |
+2.87% |
|
|
Ideaya Biosciences Inc
|
33.09
|
2.91B |
812.92K |
+0.79% |
+9.32% |
+34.46% |
|
|
10 X Genomics Inc
|
18.79
|
2.40B |
1.74M |
-0.79% |
+3.70% |
+48.66% |
|
|
Avepoint Inc
|
10.43
|
2.25B |
1.26M |
-0.29% |
-1.23% |
-33.21% |
|
|
Adaptive Biotechnologies Corp
|
13.17
|
2.03B |
3.89M |
+5.78% |
-17.89% |
+4.44% |
|
|
Bellring Brands Inc
|
16.83
|
1.97B |
2.68M |
+0.60% |
-5.82% |
-55.79% |
|
|
Stoke Therapeutics Inc
|
33.19
|
1.90B |
1.82M |
-9.02% |
+4.01% |
+41.47% |
|
|
Revolve Group Inc
|
22.92
|
1.64B |
658.18K |
+0.35% |
-8.65% |
+2.60% |
|
|
Peloton Interactive Inc
|
3.71
|
1.58B |
14.51M |
-1.59% |
-12.71% |
-51.06% |
|
|
Vir Biotechnology Inc
|
9.26
|
1.48B |
2.61M |
-2.32% |
+23.96% |
+85.20% |
|
|
Blackrock Science And Technology Term Trust
|
21.38
|
1.47B |
175.86K |
-0.74% |
-6.02% |
-3.91% |
|
|
Progyny Inc
|
17.50
|
1.43B |
1.49M |
+0.00% |
-15.42% |
-22.26% |
|
|
Trevi Therapeutics Inc
|
11.01
|
1.41B |
984.18K |
-1.70% |
+5.87% |
+33.45% |
|
|
Bitfarms Ltd
|
2.24
|
1.35B |
30.58M |
+0.90% |
+4.67% |
+0.45% |
|
|
Up Fintech Holding Ltd Adr
|
7.30
|
1.30B |
1.36M |
-0.68% |
-9.09% |
-35.17% |
|
|
Afya Ltd
|
13.76
|
1.25B |
129.61K |
+1.93% |
-2.20% |
-11.79% |
|
|
Vizsla Silver Corp
|
3.59
|
1.24B |
6.67M |
-7.47% |
-6.51% |
-6.75% |
|
|
Lightspeed Commerce Inc
|
8.86
|
1.22B |
1.01M |
-0.56% |
-1.45% |
-25.36% |
|
|
Youdao Inc Adr
|
10.02
|
1.20B |
94,039 |
+3.19% |
+7.97% |
+13.09% |
|
|
Pennant Group Inc
|
32.89
|
1.14B |
275.64K |
-3.52% |
+2.88% |
+28.58% |
|
|
Therealreal Inc
|
9.56
|
1.14B |
2.99M |
-4.11% |
-16.51% |
+1.27% |
|
|
Hbt Financial Inc
|
26.17
|
966.86M |
34,709 |
-0.57% |
-9.85% |
+2.51% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.36
|
910.23M |
112.49K |
-0.05% |
+1.24% |
-17.34% |
|
|
Jumia Technologies Ag Adr
|
7.22
|
894.22M |
1.32M |
-2.30% |
-22.53% |
-27.14% |
|
|
Inmode Ltd
|
13.54
|
857.88M |
1.93M |
+6.11% |
-5.31% |
-8.70% |
|
|
Ehang Holdings Ltd Adr
|
11.85
|
853.02M |
1.13M |
-2.15% |
+2.33% |
-28.31% |
|
|
Blacksky Technology Inc
|
23.63
|
849.03M |
818.00K |
-1.25% |
+10.01% |
+22.50% |
|
|
Phathom Pharmaceuticals Inc
|
10.37
|
817.14M |
1.26M |
+1.47% |
-13.73% |
-12.42% |
|
|
Castle Biosciences Inc
|
25.56
|
759.93M |
245.49K |
+0.95% |
-22.90% |
+19.33% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.70
|
747.14M |
54,306 |
-0.91% |
-3.94% |
-11.03% |
|
|
Microvast Holdings Inc
|
2.23
|
731.85M |
3.36M |
+2.76% |
-5.51% |
-32.01% |
|
|
Janus International Group Inc
|
5.17
|
717.90M |
2.57M |
-1.15% |
-27.18% |
-50.00% |
|
|
Personalis Inc
|
6.72
|
703.13M |
1.99M |
+1.97% |
-18.15% |
+14.87% |
|
|
Kura Sushi Usa Inc
|
57.59
|
697.50M |
181.21K |
+1.39% |
-15.28% |
-27.71% |
|
|
Phreesia Inc
|
10.97
|
661.35M |
1.58M |
-0.27% |
-8.20% |
-54.65% |
|
|
South Plains Financial Inc
|
40.45
|
659.39M |
59,597 |
-0.57% |
-4.35% |
+1.63% |
|
|
Pagerduty Inc
|
7.07
|
648.86M |
6.14M |
-2.75% |
+1.87% |
-57.00% |
|
|
Gcm Grosvenor Inc
|
10.35
|
629.39M |
1.06M |
-0.58% |
-14.04% |
-19.64% |
|
|
Grocery Outlet Holding Corp
|
6.40
|
628.18M |
3.54M |
+5.26% |
-37.74% |
-63.98% |
|
|
Ballys Corporation
|
12.69
|
623.87M |
79,756 |
-2.61% |
-8.77% |
+27.92% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.60
|
584.89M |
52,768 |
-0.47% |
-1.21% |
-2.21% |
|
|
Arko Corp
|
5.26
|
583.29M |
347.42K |
-0.57% |
-16.90% |
+4.57% |
|
|
Red River Bancshares Inc
|
87.05
|
572.49M |
42,235 |
-0.85% |
-2.08% |
+34.42% |
|
|
Brainsway Ltd Adr
|
13.71
|
537.75M |
229.95K |
-0.22% |
+19.27% |
+73.93% |
|
|
Postal Realty Trust Inc
|
19.25
|
529.27M |
186.83K |
+0.31% |
+2.12% |
+20.54% |
|
|
Indie Semiconductor Inc
|
2.48
|
513.72M |
13.34M |
+1.64% |
-33.87% |
-36.08% |
|
|
Fulcrum Therapeutics Inc
|
7.65
|
509.49M |
536.83K |
+0.26% |
-28.03% |
+9.29% |
|
|
Gaotu Techedu Inc Adr
|
2.06
|
494.34M |
129.41K |
+0.98% |
-2.83% |
-44.32% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
26,565 |
+0.16% |
-3.85% |
-5.35% |
|
|
Monopar Therapeutics Inc
|
60.36
|
403.36M |
335.12K |
+4.79% |
+8.84% |
+22.63% |
|
|
Iheartmedia Inc
|
2.67
|
402.22M |
594.44K |
-3.61% |
-23.50% |
+3.09% |
|
|
Sndl Inc
|
1.51
|
388.83M |
1.18M |
-3.21% |
+0.67% |
-37.34% |
|
|
Fiverr International Ltd
|
10.46
|
386.32M |
941.88K |
+1.06% |
-27.06% |
-56.14% |
|
|
Hyliion Holdings Corporation
|
2.01
|
357.40M |
1.03M |
-3.37% |
-1.47% |
+24.07% |
|
|
Sprout Social Inc
|
5.86
|
349.02M |
1.65M |
-2.01% |
-18.04% |
-57.07% |
|
|
Beyond Meat Inc
|
0.7604
|
344.89M |
26.87M |
+3.95% |
+6.98% |
-71.63% |
|
|
Pioneer Bancorp Inc
|
13.70
|
343.60M |
24,029 |
+0.74% |
-6.10% |
+2.62% |
|
|
Mayville Engineering Company Inc
|
16.67
|
338.71M |
131.30K |
-3.42% |
-24.02% |
+17.39% |
|
|
Bicycle Therapeutics Plc Adr
|
4.78
|
331.58M |
416.37K |
-5.16% |
-8.78% |
-32.39% |
|
|
Canaan Inc Adr
|
0.4839
|
320.64M |
15.38M |
-5.65% |
-1.37% |
-41.30% |
|
|
Cerence Inc
|
7.02
|
316.03M |
977.74K |
-0.57% |
-15.01% |
-32.37% |
|
|
Jiayin Group Inc Adr
|
5.88
|
313.81M |
41,515 |
-2.81% |
-5.62% |
-46.59% |
|
|
Battalion Oil Corp
|
18.71
|
307.90M |
4.86M |
-16.70% |
+636.61% |
+1,699% |
|
|
New Fortress Energy Inc
|
1.08
|
307.32M |
7.90M |
-3.57% |
-11.48% |
-17.56% |
|
|
So Young International Inc Adr
|
3.05
|
303.90M |
215.99K |
-1.93% |
-6.15% |
-19.10% |
|
|
Cabaletta Bio Inc
|
3.06
|
294.57M |
1.47M |
-4.08% |
+9.29% |
+66.30% |
|
|
Aersale Corp
|
6.24
|
294.43M |
458.92K |
+1.79% |
-13.81% |
-26.50% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.41
|
284.45M |
26,137 |
+1.19% |
-1.10% |
+3.59% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.29
|
280.54M |
138.84K |
-1.38% |
-3.84% |
-14.23% |
|
|
Alpine Income Property Trust Inc
|
18.44
|
278.13M |
148.22K |
-0.75% |
-10.18% |
+25.70% |
|
|
Alector Inc
|
2.20
|
242.80M |
642.89K |
-1.35% |
+17.65% |
-20.00% |
|
|
Advantage Solutions Inc
|
0.74
|
242.36M |
713.08K |
+0.09% |
+27.59% |
-61.05% |
|
|
Eagle Point Income Company Inc
|
9.54
|
223.56M |
198.24K |
-0.63% |
-6.10% |
-28.70% |
|
|
Draganfly Inc
|
6.34
|
217.94M |
1.46M |
-4.08% |
-7.98% |
+18.95% |
|
|
High Tide Inc
|
2.46
|
216.09M |
316.45K |
+1.23% |
+6.49% |
-28.28% |
|
|
Alta Equipment Group Inc
|
6.12
|
197.47M |
361.41K |
+0.82% |
-7.83% |
-18.07% |
|
|
Highland Global Allocation Fund
|
8.41
|
196.63M |
89,374 |
-1.29% |
-3.78% |
-6.45% |
|
|
Oportun Financial Corp
|
4.26
|
189.57M |
627.94K |
-6.99% |
-14.11% |
-35.94% |
|
|
Rhinebeck Bancorp Inc
|
16.01
|
178.37M |
3,302 |
+0.00% |
+3.49% |
+22.40% |
|
|
Finance Of America Companies Inc
|
16.30
|
165.41M |
177.05K |
+0.68% |
-25.09% |
-35.01% |
|
|
Douyu International Holdings Ltd Adr
|
5.15
|
155.42M |
19,996 |
+0.59% |
-11.36% |
-32.86% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
144.79M |
763.34K |
-2.86% |
+0.00% |
-13.27% |
|
|
Innate Pharma Adr
|
1.50
|
140.59M |
38,792 |
+0.00% |
-13.79% |
-25.00% |
|
|
Precision Biosciences Inc
|
5.67
|
136.49M |
278.29K |
+0.00% |
+45.76% |
+22.99% |
|
|
Mmtec Inc
|
5.33
|
134.25M |
37,034 |
-2.02% |
+21.97% |
+455.21% |
|
|
Richmond Mutual Bancorporation Inc
|
13.33
|
129.46M |
16,523 |
+0.60% |
-6.52% |
-8.07% |
|
|
Chargepoint Holdings Inc
|
5.34
|
126.31M |
365.13K |
-0.56% |
-9.49% |
-48.51% |
|
|
Korro Bio Inc
|
12.80
|
120.54M |
1.10M |
+11.30% |
+14.59% |
-58.39% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
113.91M |
268.89K |
-2.86% |
-1.92% |
-4.67% |
|
|
Gossamer Bio Inc
|
0.4371
|
101.17M |
5.87M |
-4.98% |
-80.91% |
-87.37% |
|
|
Health Catalyst Inc
|
1.32
|
93.36M |
2.55M |
-26.26% |
-28.26% |
-57.83% |
|
|
Maxcyte Inc
|
0.8198
|
87.45M |
1.05M |
-1.82% |
+13.92% |
-43.46% |
|
|
Amtd Idea Group Adr
|
1.06
|
85.04M |
14,010 |
+1.92% |
+4.35% |
-13.11% |
|
|
Wisekey International Holding Ltd Adr
|
6.93
|
78.07M |
71,813 |
-5.33% |
-0.14% |
+16.67% |
|
|
Spruce Power Holding Corporation
|
4.09
|
74.31M |
37,264 |
-2.62% |
-7.47% |
+147.88% |
|
|
Wm Technology Inc
|
0.6769
|
73.04M |
1.39M |
-10.30% |
-5.34% |
-44.06% |
|
|
Carlyle Credit Income Fund
|
3.29
|
69.74M |
99,431 |
+0.00% |
-15.21% |
-42.68% |
|
|
Exagen Inc
|
3.07
|
69.58M |
154.70K |
-2.85% |
-6.40% |
-68.48% |
|
|
Indonesia Energy Corp Ltd
|
4.59
|
68.79M |
2.70M |
-3.16% |
+16.79% |
+57.73% |
|
|
Rivernorth Capital And Income Fund
|
14.68
|
62.42M |
55,952 |
+1.45% |
+2.09% |
-0.87% |
|
|
Mereo Biopharma Group Plc Adr
|
0.386
|
61.42M |
1.47M |
-0.23% |
+3.79% |
-79.14% |
|
|
Scienjoy Holding Corporation
|
1.38
|
58.43M |
97,982 |
+15.00% |
+15.97% |
+89.56% |
|
|
Nextcure Inc
|
12.68
|
44.45M |
22,918 |
-6.21% |
-3.21% |
+135.00% |
|
|
Fangdd Network Group Ltd
|
1.13
|
43.56M |
18,351 |
-6.61% |
-5.04% |
-66.57% |
|
|
Intercure Ltd
|
0.79
|
43.20M |
14,857 |
+0.00% |
-12.22% |
-49.68% |
|
|
Cambium Networks Corp
|
1.25
|
35.30M |
278.42K |
+1.63% |
+1.63% |
+72.65% |
|
|
Celularity Inc
|
1.22
|
35.18M |
159.65K |
-3.94% |
-3.56% |
-47.41% |
|
|
Inmune Bio Inc
|
1.31
|
34.83M |
235.30K |
-1.50% |
-9.03% |
-34.83% |
|
|
Tela Bio Inc
|
0.7398
|
32.94M |
46,400 |
-4.18% |
-6.25% |
-53.18% |
|
|
Katapult Holdings Inc
|
6.92
|
32.67M |
58,998 |
+1.62% |
+6.38% |
-64.37% |
|
|
Skillsoft Corp
|
3.71
|
32.49M |
86,954 |
-5.60% |
-34.91% |
-70.56% |
|
|
Bayfirst Financial Corp
|
5.61
|
23.05M |
5,466 |
-4.92% |
-25.30% |
-33.61% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
43,873 |
-2.08% |
-2.30% |
+6.80% |
|
|
Hoth Therapeutics Inc
|
1.03
|
15.98M |
359.04K |
-3.74% |
+0.98% |
-35.62% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.83
|
11.26M |
23,252 |
-1.61% |
+21.19% |
-39.65% |
|
|
BiomX Inc
|
6.19
|
9.86M |
66,895 |
-2.83% |
+0.98% |
-31.37% |
|
|
Yunji Inc Adr
|
1.81
|
8.92M |
2,402 |
-3.72% |
+28.37% |
-2.69% |
|
|
Aprea Therapeutics Inc
|
0.736
|
8.43M |
122.73K |
-3.79% |
+20.77% |
-52.33% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.41M |
2,695 |
-4.00% |
-2.33% |
-5.62% |
|
|
Dna X Inc
|
4.43
|
6.59M |
15,006 |
+8.31% |
-21.87% |
-63.81% |
|
|
36 Kr Holdings Inc Adr
|
3.23
|
6.37M |
1,003 |
-0.31% |
-19.25% |
-56.17% |
|
|
Quince Therapeutics Inc
|
0.1065
|
5.93M |
15.57M |
+0.00% |
-46.75% |
-93.34% |
|
|
Aterian Inc
|
0.581
|
5.83M |
49,533 |
+0.17% |
-8.79% |
-40.40% |
|
|
Paranovus Entertainment Technology Ltd
|
1.62
|
5.74M |
1.18M |
+4.52% |
+23.66% |
-97.90% |
|
|
Cyclerion Therapeutics Inc
|
1.45
|
5.52M |
18,836 |
+2.11% |
+16.00% |
-41.06% |
|
|
Super League Enterprise Inc
|
4.00
|
4.64M |
10,210 |
-8.36% |
-7.62% |
-89.07% |
|
|
Greenlane Holdings Inc
|
0.823
|
4.15M |
30,194 |
-5.95% |
-5.32% |
-78.17% |
|
|
Bit Origin Ltd
|
2.552
|
3.80M |
89,326 |
-4.78% |
-10.46% |
-90.22% |
|
|
Ucommune International Ltd
|
0.527
|
3.57M |
8,972 |
+3.13% |
+5.82% |
-51.65% |
|
|
Urban Gro Inc
|
2.57
|
1.93M |
147.90K |
-18.67% |
-28.41% |
-82.34% |
|
|
China Sxt Pharmaceuticals Inc
|
1.89
|
1.61M |
53,113 |
-11.27% |
-27.59% |
-99.36% |
|
|
Splash Beverage Group Inc
|
0.524
|
1.60M |
76,677 |
+0.60% |
-1.30% |
-69.53% |
|
|
Cns Pharmaceuticals Inc
|
2.44
|
1.51M |
160.98K |
-14.08% |
-29.48% |
-66.98% |
|
|
Lion Group Holding Ltd Adr
|
1.23
|
623.70K |
71,861 |
+0.00% |
+2.50% |
-94.47% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.675
|
30,513 |
4.36M |
-43.75% |
-97.67% |
-99.24% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |