Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
323.76
+0.16%
3.64M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
655.83
+0.09%
68.05M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
658.96
+0.14%
10.39M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
264.66
+0.47%
728.50K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
584.98
+0.11%
50.43M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
430.04
-0.02%
2.50M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
98.00
-0.62%
17.26M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
68.18
+0.12%
14.80M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
442.03
+0.11%
2.36M
59.95B
chart-VUG
VTV
Vanguard Value Etf
196.99
+0.16%
4.44M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.23
+0.23%
12.00M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.82
-0.72%
10.25M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.56
-1.02%
14.92M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
125.43
+0.41%
4.57M
51.63B
chart-IJR
GLD
Spdr Gold Shares
429.41
-1.92%
10.79M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
251.29
+0.69%
30.30M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
215.52
+0.27%
2.31M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
135.99
+0.80%
12.23M
40.26B
chart-XLK
IAU
Ishares Gold Trust
87.94
-1.94%
6.14M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.12
+0.42%
26.52M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
289.96
+0.33%
888.32K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.23
+1.36%
3.29M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.59
-1.12%
33.27M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
143.68
+0.16%
3.34M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
49.53
+0.18%
39.45M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
359.85
+0.14%
896.55K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
465.06
-0.09%
3.80M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
146.81
-0.62%
11.08M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.58
-0.67%
3.60M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
622.40
+0.10%
544.63K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
98.34
+0.44%
2.54M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
208.22
+0.48%
532.93K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.09
+0.29%
10.79M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
211.86
+0.17%
733.23K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
301.43
+0.14%
428.30K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
151.66
+0.42%
341.40K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.81
+0.41%
1.98M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.22
-0.48%
5.09M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
108.15
-1.50%
9.64M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.36
+0.05%
4.73M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
81.89
+0.53%
20.72M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
218.58
+0.20%
369.96K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
193.16
+0.20%
1.69M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.26
+0.23%
13.17M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.25
+0.47%
60.35M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.56
+0.24%
53.55M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.05
-0.05%
8,668
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
163.77
-0.40%
11.09M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
85.29
-1.38%
6.42M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
273.07
-0.52%
109.02K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
373.78
+0.15%
478.44K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
69.76
-0.95%
492.95K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
147.44
+0.50%
431.39K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.43
+0.16%
2.94M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.79
+0.61%
33.01M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.34
+0.50%
17.24M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
307.31
+0.82%
269.31K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.31
+0.70%
11,018
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
318.36
+0.70%
337.19K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
192.19
+0.75%
2.93M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
157.28
+0.04%
1.05M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.43
-0.41%
1.54M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
114.66
+0.04%
4.33M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
177.72
+1.64%
4.68M
8.25B
chart-XOP
SLV
Ishares Silver Trust
65.79
-3.45%
37.83M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.72
+0.26%
6.30M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.35
+0.47%
571.06K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
99.26
+0.06%
4.45M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.46
+0.04%
6.02M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
320.41
+0.01%
1.18M
7.28B
chart-OEF
USO
United States Oil Fund
137.92
+11.15%
63.72M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.57
+0.18%
1.26M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
63.11
-0.65%
2.50M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
129.19
+0.31%
935.25K
6.73B
chart-IWP
Schwab U S Tips Etf
26.68
+0.45%
3.06M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
50.41
-0.10%
13.77M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.35
-0.05%
25.97M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.67
-0.40%
598.74K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.90
+0.32%
58,595
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
79.77
+0.14%
781.07K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
122.87
-2.65%
17.75M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.36
-0.33%
123.00K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
168.06
+0.76%
1.27M
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.25
+1.44%
5.58M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
55.67
+0.72%
23,482
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.85
+0.16%
3.53M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
200.14
+0.59%
225.21K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
133.29
+0.11%
143.70K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
413.49
+0.12%
208.99K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
55.82
+0.18%
17,629
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
70.77
-1.32%
6.59M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.56
+0.00%
21.60M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
118.93
+0.22%
476.42K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
80.34
+0.71%
19.18M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.72
+0.12%
4.51M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.32
+0.25%
1.71M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
202.00
-0.25%
32,721
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
146.86
+0.53%
268.91K
3.14B
chart-IJT
Ishares Semiconductor Etf
339.61
+0.32%
6.42M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.11
-0.43%
813.82K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
61.65
-0.76%
602.21K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
121.98
-0.07%
99,862
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.66
+0.06%
128.04K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
392.32
+0.09%
8.44M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
62.45
-0.94%
1.81M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.20
+0.19%
1.96M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
46.76
-0.66%
3.37M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
121.18
+0.73%
662.20K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
29.33
+2.27%
1.76M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
94.95
+0.27%
231.81K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
101.87
+0.13%
780.13K
2.35B
chart-IJK
Trueshares Structured Outcome November Etf
42.67
+0.05%
257
2.33B
chart-NOVZ
EWG
Ishares Msci Germany Etf
39.90
-0.75%
3.46M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.56
-0.17%
417.79K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
102.64
+1.05%
502.36K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
98.02
+0.51%
205.05K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
46.23
-0.26%
1.80M
2.26B
chart-EWU
IEV
Ishares Europe Etf
68.60
-0.48%
283.81K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.79
+0.35%
6,589
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
185.38
+0.52%
1.36M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
40.78
+0.02%
873.49K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.16
-0.39%
5.81M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
182.15
+0.40%
238.03K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
83.16
+0.29%
111.36K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.10
+0.04%
6.87M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
58.95
-0.92%
579.77K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
115.31
+1.34%
230.47K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
98.44
-1.34%
1.63M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
260.20
+0.16%
42,772
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
169.68
+0.01%
181.50K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
33.45
+4.83%
615.97K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
69.82
+0.29%
224.13K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.62
-0.17%
2.08M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
76.11
-0.34%
1.01M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.75
-0.23%
847.98K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
63.23
+1.59%
122.23K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.86
-0.15%
547.33K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.24
-1.28%
85,830
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
128.42
+0.33%
91,937
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.88
-0.15%
350.73K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.48
+1.18%
829.01K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
118.40
+0.29%
311.48K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
85.03
+0.50%
460.84K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.30
+0.36%
58,489
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.16
-0.45%
172.79K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.57
+1.02%
845.85K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
62.83
+0.59%
1.59M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
110.78
+0.80%
1.11M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
159.81
+0.10%
25,139
815.43M
chart-IYY
Ishares Msci World Etf
181.72
-0.05%
457.32K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
62.32
+0.44%
276.83K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
101.63
-0.03%
296.83K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.95
+0.55%
248.89K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
92.30
+0.23%
31,170
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
80.45
-0.19%
3.38M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.51
-1.32%
12,688
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.52
+0.19%
13
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
96.11
-1.11%
1.50M
678.66M
chart-AAXJ
Global X Copper Miners Etf
76.86
-1.65%
3.08M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.28
+0.01%
8.51M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
336.61
+1.33%
20,093
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.16
+0.22%
2.94M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
148.69
-0.34%
119.03K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.49
+1.04%
110.08K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
178.79
+0.02%
183.37K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
75.56
+0.44%
38,889
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.48
+0.75%
96,018
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.85
+0.18%
209.76K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
95.17
-1.30%
65,409
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.29
-0.67%
568.50K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
103.07
-1.24%
14,269
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.95
+0.67%
124.99K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.13
+0.48%
377.33K
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.16
+0.38%
12,237
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
19.42
+2.05%
3.01M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.29
+0.16%
69,025
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.79
-0.21%
76,256
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
68.45
-0.65%
28,376
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
97.53
+0.47%
144.67K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.55
+0.43%
44,864
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
47.27
-0.15%
1.66M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
57.35
-0.86%
240.98K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
68.01
-1.18%
125.47K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.34
-1.08%
165.50K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
59.48
-2.28%
201.71K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
81.69
-1.13%
253.20K
319.70M
chart-RING
Amplify Online Retail Etf
62.59
+0.06%
963
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
86.10
+0.21%
347.43K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.48
+2.57%
779.69K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.22
-0.77%
34,148
292.95M
chart-EEMS
Franklin Ftse China Etf
22.35
-0.46%
86,638
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.93
-0.36%
71,619
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
78.86
-0.88%
2,705
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.55
+0.00%
242.89K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
28.18
-0.97%
4,241
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
115.00
-0.38%
15,529
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.31
-0.37%
577.16K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.04
-1.36%
535.61K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.11
-0.79%
139.39K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
54.72
+0.00%
51,006
229.97M
chart-XPH