Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
303.93
|
+0.00% |
3.84M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
617.65
|
-0.03% |
69.78M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
620.67
|
-0.04% |
6.04M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
239.44
|
+1.04% |
1.51M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
546.99
|
-0.84% |
55.66M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
420.11
|
-1.05% |
1.87M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
89.24
|
-0.17% |
11.40M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
62.79
|
+1.24% |
9.97M |
62.04B |
|
||
|
Vanguard Growth Etf
|
433.97
|
-1.01% |
1.57M |
59.95B |
|
||
|
Vanguard Value Etf
|
178.56
|
+1.03% |
3.81M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.79
|
-0.41% |
18.48M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
49.66
|
+0.40% |
12.82M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
60.09
|
+0.10% |
10.78M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
110.96
|
+1.53% |
8.65M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
307.55
|
+0.89% |
9.28M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
218.01
|
+1.03% |
43.84M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
196.03
|
+0.93% |
3.81M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
250.97
|
-0.89% |
7.56M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.92
|
+0.90% |
5.32M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.34
|
-0.25% |
28.69M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
281.43
|
+0.57% |
766.18K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.71
|
+0.73% |
5.55M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
48.33
|
+0.19% |
25.99M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
135.00
|
-0.03% |
1.66M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.66
|
+0.55% |
33.69M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
339.37
|
-0.06% |
1.02M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
444.89
|
+0.96% |
4.52M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
136.71
|
+1.42% |
21.17M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.23
|
+0.01% |
3.99M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
573.66
|
+1.27% |
1.03M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.67
|
+0.76% |
1.82M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
193.58
|
+0.45% |
819.56K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
183.87
|
+1.17% |
21.39M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
197.30
|
+0.96% |
648.46K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
285.05
|
-0.09% |
687.14K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
135.36
|
+1.92% |
508.00K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.60
|
-0.40% |
5.94M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.56
|
+0.08% |
7.65M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
218.26
|
+0.43% |
6.46M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.51
|
-0.42% |
5.00M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
81.98
|
+1.25% |
23.30M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
198.57
|
+1.83% |
520.40K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
183.43
|
+0.33% |
1.45M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.29
|
-0.50% |
10.66M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
85.46
|
+0.77% |
20.38M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.17
|
-0.60% |
45.25M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
15.00
|
-3.53% |
15,060 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
148.01
|
+0.33% |
13.18M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
74.42
|
-0.73% |
7.59M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
251.27
|
+1.18% |
264.83K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
351.04
|
+0.01% |
409.57K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.77
|
+4.80% |
5.22M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
133.75
|
+1.22% |
508.57K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.67
|
-0.03% |
3.00M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
88.14
|
-0.12% |
38.89M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
81.94
|
+0.34% |
19.79M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
276.51
|
-0.16% |
181.84K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.86
|
+2.62% |
34,183 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
285.23
|
-0.22% |
471.15K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
161.05
|
+2.09% |
1.12M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
148.97
|
-0.95% |
526.02K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
127.63
|
+0.89% |
1.77M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
108.97
|
-1.03% |
3.58M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
126.88
|
+0.86% |
3.06M |
8.25B |
|
||
|
Ishares Silver Trust
|
32.73
|
-0.24% |
13.21M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.66
|
-0.63% |
4.00M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.29
|
+1.32% |
1.25M |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
94.33
|
-1.04% |
2.92M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.47
|
-0.41% |
9.20M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
303.42
|
-0.31% |
232.38K |
7.28B |
|
||
|
United States Oil Fund
|
73.93
|
+1.12% |
4.23M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
95.63
|
+1.06% |
774.80K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.31
|
-0.23% |
1.27M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
137.68
|
-0.72% |
1.43M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.57
|
-0.41% |
3.38M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
90.08
|
+2.59% |
7.89M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
28.79
|
-0.21% |
17.76M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.80
|
+0.00% |
104.04K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.95
|
+0.32% |
91,065 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
74.93
|
+0.05% |
537.79K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
71.64
|
-0.20% |
5.31M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
281.16
|
+0.39% |
63,492 |
4.54B |
|
||
|
Vanguard Energy Etf
|
119.94
|
+0.69% |
343.66K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
95.44
|
+0.71% |
8.37M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
49.71
|
+0.95% |
39,321 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.90
|
-0.52% |
1.74M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
177.00
|
+0.28% |
208.53K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
125.76
|
+1.76% |
137.29K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
393.18
|
-0.85% |
262.45K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.54
|
+1.06% |
34,165 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
57.58
|
+0.31% |
4.53M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
36.83
|
+0.19% |
22.91M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
101.89
|
+2.41% |
436.52K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
108.24
|
-1.15% |
5.66M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
52.87
|
+1.01% |
2.70M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
46.19
|
-0.02% |
3.43M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
162.10
|
+0.48% |
15,960 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
133.87
|
+0.62% |
118.34K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
237.62
|
-0.45% |
10.87M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
87.07
|
+1.14% |
263.75K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
57.27
|
+1.40% |
604.29K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
107.55
|
-0.24% |
163.98K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
50.70
|
-0.12% |
150.86K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
275.84
|
-1.09% |
8.90M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.50
|
-0.39% |
934.03K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.86
|
-0.65% |
3.18M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
42.85
|
+0.26% |
1.78M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
110.96
|
-1.23% |
494.03K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.93
|
+0.55% |
585.48K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
81.80
|
+2.56% |
475.67K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
91.59
|
+0.67% |
608.79K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.01
|
-0.71% |
1.95M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
49.34
|
-0.06% |
374.24K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
96.99
|
+0.57% |
149.83K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
89.27
|
+0.59% |
128.65K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
39.85
|
+0.33% |
889.47K |
2.26B |
|
||
|
Trueshares Structured Outcome November Etf
|
41.88
|
-0.10% |
57,545 |
2.24B |
|
||
|
Ishares Europe Etf
|
63.23
|
-0.03% |
290.26K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
58.88
|
+1.03% |
2,299 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
171.38
|
-1.09% |
987.11K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
47.63
|
+0.34% |
459.61K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
19.91
|
+0.25% |
3.44M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
169.70
|
-0.78% |
188.98K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
86.19
|
+0.69% |
87,797 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.35
|
+0.11% |
1.65M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
54.98
|
+0.31% |
228.27K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
65.21
|
+2.79% |
80,071 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
81.93
|
-0.30% |
795.88K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
233.28
|
-1.69% |
106.58K |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
139.82
|
-1.32% |
228.66K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.16
|
+0.54% |
3.55M |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.56
|
+0.68% |
41,582 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
26.28
|
+0.27% |
4.03M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
61.12
|
+0.92% |
769.48K |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.87
|
+0.16% |
252.67K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.54
|
+0.62% |
154.19K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
44.25
|
+0.50% |
213.73K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
59.63
|
-0.25% |
74,108 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
115.87
|
-1.34% |
55,416 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.55
|
+0.08% |
158.38K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.54
|
+0.64% |
1.08M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
121.70
|
+0.59% |
726.69K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
74.46
|
+1.14% |
29,766 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.92
|
+0.83% |
179.25K |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
88.41
|
+0.51% |
765.85K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.97
|
+2.74% |
242.23K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.49
|
+0.60% |
1.05M |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
67.16
|
-0.09% |
1.45M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
150.75
|
-0.09% |
249.34K |
815.43M |
|
||
|
Ishares Msci World Etf
|
169.15
|
-0.14% |
593.56K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
44.55
|
+0.67% |
82,269 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
91.28
|
-1.15% |
82,071 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.07
|
+0.84% |
281.85K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
80.10
|
+1.87% |
42,380 |
764.76M |
|
||
|
Spdr Retail Etf
|
79.38
|
+3.01% |
10.16M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.07
|
-0.50% |
23,612 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.07
|
+0.31% |
427 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.79
|
+0.21% |
417.07K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
45.43
|
+0.96% |
2.93M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
69.68
|
+1.66% |
1.10M |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
256.21
|
-0.12% |
67,483 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
12.00
|
+0.17% |
6,530 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
25.65
|
-1.91% |
403.44K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
143.37
|
+0.74% |
132.76K |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.97
|
+0.47% |
2.26M |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
142.62
|
+1.86% |
21,138 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
66.71
|
+2.58% |
96,040 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
104.83
|
+0.25% |
403.87K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.86
|
-0.03% |
226.68K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
82.72
|
+0.21% |
22,008 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
25.80
|
-0.69% |
476.76K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
80.67
|
+1.00% |
3,122 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
32.48
|
+0.68% |
341.64K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.10
|
+0.12% |
33,161 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.32
|
+0.76% |
251.20K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
48.52
|
+0.73% |
10,302 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
111.35
|
+0.48% |
17,866 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
51.57
|
+2.18% |
88,950 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
59.79
|
-0.28% |
29,992 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
99.95
|
+0.84% |
21,124 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
43.20
|
-1.12% |
982.33K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
37.92
|
+0.85% |
274.70K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
54.21
|
+0.86% |
44,663 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.38
|
+0.16% |
139.48K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
30.09
|
+0.84% |
72,411 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
43.80
|
+0.05% |
343.40K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
69.60
|
+0.82% |
9,695 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
79.52
|
-0.72% |
368.53K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
29.74
|
-0.13% |
3.40M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.40
|
-0.69% |
205.95K |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.76
|
+0.25% |
61,545 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
99.90
|
+0.26% |
499.96K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
64.36
|
+0.41% |
9,076 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.19
|
-1.20% |
87,276 |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
111.56
|
-0.68% |
8,553 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
48.05
|
-0.19% |
111.86K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.51
|
+0.19% |
225.82K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
54.07
|
-0.79% |
21,341 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
40.76
|
+0.44% |
33,236 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.80
|
+0.01% |
262.57K |
208.37M |
|