Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
304.57
+0.20%
2.38M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
618.43
+0.10%
40.49M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
621.52
+0.08%
2.21M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
240.42
+1.49%
884.90K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
548.53
-0.58%
36.90M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
421.35
-0.75%
1.10M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.33
-0.06%
6.97M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.01
+1.58%
4.89M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
435.08
-0.76%
1.12M
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.65
+1.06%
2.58M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.78
-0.43%
13.68M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
49.65
+0.40%
5.49M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.12
+0.17%
5.83M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
111.55
+2.10%
4.40M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
307.66
+0.94%
6.43M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
219.23
+1.62%
28.88M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
196.18
+1.00%
2.55M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
251.66
-0.53%
4.90M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.96
+0.98%
3.93M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.35
-0.24%
19.74M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
282.11
+0.79%
513.33K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.90
+0.93%
2.76M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.34
+0.22%
16.60M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
135.30
+0.20%
1.27M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.70
+0.62%
23.38M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
339.93
+0.11%
421.92K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
445.46
+1.08%
2.64M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
136.69
+1.39%
16.16M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.28
+0.10%
2.66M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
575.67
+1.62%
539.67K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.89
+1.01%
1.37M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
194.51
+0.90%
370.57K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
184.10
+1.27%
15.86M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.41
+1.00%
399.68K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
285.35
+0.03%
175.80K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
135.24
+1.82%
307.06K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.58
-0.42%
2.43M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.53
+0.02%
3.51M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
218.39
+0.57%
3.51M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.51
-0.42%
3.41M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.89
+1.11%
14.16M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
199.16
+2.11%
335.82K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
183.80
+0.52%
649.77K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.28
-0.52%
7.13M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.56
+0.90%
13.14M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.22
-0.54%
33.25M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.86
-4.82%
10,742
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
148.29
+0.52%
9.86M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.73
-0.33%
3.33M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
251.31
+1.21%
198.57K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
351.81
+0.25%
331.13K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.74
+4.33%
4.32M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
134.04
+1.42%
345.18K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.67
-0.03%
2.16M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.02
-0.27%
25.91M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.77
+0.11%
14.53M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
278.05
+0.39%
98,521
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.01
+2.87%
15,490
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
287.61
+0.57%
225.24K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
161.77
+2.54%
686.40K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
149.45
-0.64%
256.83K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
128.35
+1.43%
1.23M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
109.24
-0.72%
2.17M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
127.39
+1.29%
2.10M
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.87
+0.21%
8.68M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.69
-0.60%
2.75M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.33
+1.39%
631.87K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
94.58
-0.78%
1.67M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.47
-0.40%
6.66M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
303.83
-0.21%
139.85K
7.28B
chart-OEF
USO
United States Oil Fund
73.68
+0.71%
3.29M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.69
+1.12%
465.61K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.30
-0.25%
888.41K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.31
-0.25%
961.74K
6.73B
chart-IWP
Schwab U S Tips Etf
26.55
-0.45%
2.30M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.10
+2.59%
5.17M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
28.75
-0.36%
12.46M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.86
+0.08%
73,321
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.97
+0.35%
72,856
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
75.06
+0.21%
376.51K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.66
-0.15%
2.94M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
281.74
+0.72%
53,063
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.13
+0.85%
241.83K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.60
+0.87%
4.65M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.83
+1.20%
28,907
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.89
-0.54%
1.17M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
176.69
+0.10%
134.85K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
126.11
+2.05%
104.51K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
393.99
-0.59%
181.29K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.55
+1.08%
21,953
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
57.64
+0.41%
3.66M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.91
+0.39%
14.98M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
102.40
+2.82%
344.83K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.46
-0.96%
3.54M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.89
+1.09%
1.42M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.27
+0.14%
2.18M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.67
+1.03%
12,295
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
134.81
+1.36%
69,013
3.14B
chart-IJT
Ishares Semiconductor Etf
238.71
+0.01%
6.86M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.10
+1.15%
136.88K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.24
+1.38%
374.58K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
107.72
-0.04%
112.58K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.79
+0.02%
94,643
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
277.05
-0.68%
6.52M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.55
-0.29%
673.11K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.86
-0.64%
2.92M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
42.87
+0.30%
988.70K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
111.29
-0.85%
243.13K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.89
+0.39%
362.75K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
82.10
+2.97%
384.25K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.98
+1.19%
533.11K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.01
-0.71%
1.50M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.45
+0.16%
246.45K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.19
+0.80%
81,762
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.91
+1.30%
66,900
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.88
+0.39%
688.06K
2.26B
chart-EWU
Trueshares Structured Outcome November Etf
41.78
-0.01%
56,396
2.24B
chart-NOVZ
IEV
Ishares Europe Etf
63.26
-0.02%
206.77K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.44
+1.40%
1,864
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
171.92
-0.78%
462.74K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.60
+0.27%
307.95K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.96
+0.48%
1.83M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
170.12
-0.52%
100.48K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.28
+0.78%
53,393
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.38
+0.21%
1.19M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.95
+0.27%
172.40K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.66
+3.45%
37,081
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
82.17
+0.00%
423.35K
1.25B
chart-VPL
Spdr Nyse Technology Etf
234.16
-1.33%
71,881
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
140.38
-0.91%
169.25K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.12
+0.36%
833.80K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.61
+0.76%
28,567
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
26.23
+0.11%
2.36M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.92
+0.63%
440.96K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.81
+0.05%
140.70K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.59
+0.82%
30,624
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.18
+0.31%
91,996
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
59.78
-0.02%
57,667
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
116.07
-1.02%
17,949
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.54
+0.04%
63,010
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.53
+0.62%
778.42K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
121.70
+0.59%
260.90K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.46
+1.21%
16,086
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.91
+0.80%
92,895
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.33
+0.42%
516.31K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.97
+2.68%
158.54K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.55
+0.72%
802.57K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.51
+0.48%
608.83K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
151.03
+0.10%
160.10K
815.43M
chart-IYY
Ishares Msci World Etf
169.33
-0.02%
287.37K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.68
+0.97%
48,961
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
91.50
-0.80%
49,344
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.06
+0.78%
179.15K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.13
+1.90%
29,177
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.59
+3.26%
7.66M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.17
-0.25%
7,324
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.00
+0.31%
425
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
82.88
+0.30%
254.67K
678.66M
chart-AAXJ
Global X Copper Miners Etf
45.61
+1.43%
1.62M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
69.64
+1.60%
918.45K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
258.13
+0.70%
47,294
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.91
-0.17%
1,919
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
25.67
-1.82%
239.42K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
143.66
+0.95%
24,600
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.98
+0.36%
2.24M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.61
+1.79%
9,757
534.28M
chart-IYM
Cambria Shareholder Yield ETF
66.92
+2.96%
40,972
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.63
+0.09%
185.97K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.83
-0.14%
122.12K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
82.73
+0.02%
12,896
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.89
-0.37%
423.98K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
81.06
+1.48%
2,484
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.62
+1.10%
284.90K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.12
+0.23%
8,041
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.29
+0.57%
66,668
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.53
+0.77%
6,854
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.21
+0.41%
15,812
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
51.52
+2.12%
69,539
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
60.04
+0.28%
21,061
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
100.13
+0.99%
13,778
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.28
-0.94%
704.40K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
38.01
+1.01%
188.78K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.21
+0.91%
36,647
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.42
+0.33%
38,114
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
30.42
+2.17%
45,805
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.07
+0.62%
200.81K
319.70M
chart-RING
Amplify Online Retail Etf
69.76
+1.17%
8,391
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
79.66
-0.50%
200.83K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.82
+0.12%
1.57M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.49
-0.56%
142.98K
292.95M
chart-EEMS
Franklin Ftse China Etf
21.79
+0.39%
40,298
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
100.01
+0.37%
167.38K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.60
+1.12%
5,313
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.24
-1.03%
57,356
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
111.53
-0.65%
5,710
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.01
-0.28%
71,104
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.55
+0.39%
166.43K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.99
-0.57%
5,034
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.04
+1.12%
20,764
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.71
-0.06%
143.75K
208.37M
chart-FXE