Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
309.44
+0.11%
3.20M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
628.77
+0.19%
63.22M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
631.73
+0.17%
3.55M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
241.71
-0.64%
697.69K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
564.17
+0.52%
39.32M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
435.40
+0.26%
1.26M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
88.83
+0.53%
9.31M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.04
-0.66%
4.44M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
450.00
+0.36%
776.68K
59.95B
chart-VUG
VTV
Vanguard Value Etf
177.43
-0.13%
2.09M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.38
+0.28%
6.87M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
50.75
+0.51%
5.85M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.42
+0.61%
8.78M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
111.61
-0.23%
4.39M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
313.13
+1.54%
10.90M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
221.43
-0.40%
28.11M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
195.83
-0.03%
1.84M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
261.23
+0.13%
4.70M
40.26B
chart-XLK
IAU
Ishares Gold Trust
64.09
+1.52%
5.19M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.71
+0.39%
17.25M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
283.21
-0.54%
567.07K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.31
+0.41%
3.90M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.40
+0.65%
16.83M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
137.47
+0.07%
1.08M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.39
-0.29%
36.80M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
345.45
+0.08%
898.61K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
443.44
+0.04%
2.55M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
131.09
-0.57%
9.46M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.57
+0.60%
2.16M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
575.81
-0.62%
574.59K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
93.43
-0.51%
1.85M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
197.36
-0.57%
843.63K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
183.55
-0.34%
9.81M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.33
-0.01%
426.73K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
290.51
+0.28%
167.00K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
135.70
+0.06%
440.53K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.98
+0.26%
3.06M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.53
+0.47%
2.69M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
223.22
+0.47%
4.90M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.58
+0.06%
1.85M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.88
-0.01%
13.42M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
199.49
-0.50%
602.05K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
184.42
+0.21%
883.74K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.73
+0.35%
5.23M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.07
-1.04%
15.21M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.36
+0.14%
27.87M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.90
+2.12%
3,402
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
150.66
-0.53%
10.08M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
72.61
+1.11%
4.38M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
241.95
-0.57%
298.70K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
357.49
+0.12%
80,002
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.29
-3.23%
2.89M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
134.56
-0.52%
293.73K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.13
-0.13%
6.38M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.00
+0.89%
40.24M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
84.02
+0.32%
9.96M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
280.99
-0.71%
396.95K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.82
-0.26%
17,258
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
290.47
-0.78%
344.90K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
163.31
-0.02%
3.00M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
153.77
+0.18%
300.30K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
129.13
-0.46%
954.46K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
112.65
+0.30%
2.11M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
126.17
-2.50%
3.19M
8.25B
chart-XOP
SLV
Ishares Silver Trust
35.35
+2.14%
29.14M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.83
+0.13%
3.41M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.11
-0.04%
450.50K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
97.56
+0.30%
1.66M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.60
+0.00%
3.27M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
310.75
+0.38%
169.87K
7.28B
chart-OEF
USO
United States Oil Fund
75.59
-0.45%
2.88M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.64
+0.00%
425.56K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.32
+0.37%
2.20M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.84
-0.57%
841.23K
6.73B
chart-IWP
Schwab U S Tips Etf
26.66
+0.30%
2.24M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.68
+0.51%
5.29M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.08
+0.86%
29.14M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.14
+0.35%
287.64K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.39
+0.26%
125.71K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
76.19
+0.14%
273.89K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
73.87
+2.04%
4.53M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
286.69
-0.57%
42,209
4.54B
chart-VIS
VDE
Vanguard Energy Etf
119.25
-1.36%
476.47K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.07
+0.28%
6.79M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.15
-0.36%
14,349
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.85
+0.24%
1.31M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
181.59
+0.27%
153.27K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
126.14
-0.37%
86,863
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
406.56
+0.37%
208.48K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.32
+0.31%
102.37K
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
59.36
+0.20%
2.09M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.21
+0.39%
25.21M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
102.33
-0.02%
208.27K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
111.21
+0.14%
3.52M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.88
+0.02%
3.46M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.71
+0.26%
1.17M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
159.46
-1.44%
24,202
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
134.90
-0.39%
80,833
3.14B
chart-IJT
Ishares Semiconductor Etf
246.95
+0.09%
4.63M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
83.81
-0.48%
155.60K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
55.01
-0.61%
471.95K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
110.83
+0.41%
58,560
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
51.61
+0.16%
223.17K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
290.51
+0.07%
5.88M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.45
+0.35%
1.55M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.99
+0.12%
594.93K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
43.74
+0.55%
3.00M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
115.11
+0.60%
333.57K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.48
-0.22%
496.94K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
82.08
+0.02%
315.10K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
92.07
-0.79%
194.51K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.42
+0.69%
916.27K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.07
+0.00%
151.16K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.35
+0.20%
176.87K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.84
-0.41%
151.16K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.01
+0.53%
1.07M
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.15
+0.37%
263.28K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.60
-0.54%
2,841
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
179.21
+0.27%
449.43K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.67
+0.32%
788.44K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
20.47
+0.79%
2.65M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
172.53
+1.26%
146.63K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.68
-0.34%
74,190
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.37
-0.30%
1.82M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.51
+0.06%
609.12K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
63.72
-0.72%
83,170
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
81.72
+1.03%
482.70K
1.25B
chart-VPL
Spdr Nyse Technology Etf
241.51
+0.52%
14,536
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
145.57
-0.66%
288.93K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.67
-0.18%
189.77K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
61.87
+0.02%
36,177
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.16
+0.48%
1.80M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
59.24
-0.37%
1.07M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.03
+0.26%
559.10K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.77
+0.19%
60,491
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.23
+0.75%
265.98K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
61.34
-0.08%
55,611
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
118.08
+0.03%
28,196
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.30
+0.38%
133.71K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.45
-0.60%
493.32K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.05
-0.44%
303.14K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.95
-0.26%
93,544
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.99
+0.13%
40,330
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
85.85
-0.46%
728.91K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.97
-0.55%
315.78K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.17
-1.31%
691.38K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
76.04
+1.14%
2.75M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
153.39
+0.07%
28,418
815.43M
chart-IYY
Ishares Msci World Etf
171.22
+0.24%
218.70K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.50
-0.64%
62,469
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
95.29
+0.13%
109.73K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.26
+0.07%
97,735
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
79.13
-0.30%
19,786
764.76M
chart-FTA
XRT
Spdr Retail Etf
80.39
+0.90%
3.60M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.10
+0.64%
20,177
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.17
+0.06%
3,608
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.16
+0.65%
968.92K
678.66M
chart-AAXJ
Global X Copper Miners Etf
44.88
+2.30%
1.14M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.26
+0.10%
187.70K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
271.61
+0.40%
31,181
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.90
-0.50%
238.08K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
144.22
-0.43%
27,755
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.16
+2.02%
89,941
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
145.66
+0.75%
11,266
534.28M
chart-IYM
Cambria Shareholder Yield ETF
65.98
-0.08%
55,417
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
107.14
+0.16%
42,473
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.69
+0.24%
96,120
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
85.21
+0.73%
31,622
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.16
-0.29%
1.23M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
82.02
-0.13%
5,114
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.93
+2.83%
157.18K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.08
+0.06%
12,287
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.71
-0.29%
109.18K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.53
+0.03%
21,220
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.20
-0.06%
16,750
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
56.36
+0.73%
80,691
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
62.23
+0.40%
35,923
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
100.09
-0.39%
34,898
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.53
+0.38%
1.33M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
40.24
+2.65%
621.20K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
55.70
+1.62%
104.70K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.03
+0.42%
339.63K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
32.90
+3.98%
487.97K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.78
+3.90%
230.98K
319.70M
chart-RING
Amplify Online Retail Etf
69.94
+0.06%
3,758
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
82.53
+0.30%
240.74K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
30.21
+1.04%
361.25K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.97
+0.68%
11,672
292.95M
chart-EEMS
Franklin Ftse China Etf
22.80
+0.56%
48,396
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
100.93
+0.37%
40,451
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.00
-0.46%
3,577
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.25
+1.34%
60,083
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.48
+0.34%
1,292
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
112.10
+1.62%
22,777
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.03
+0.50%
125.24K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
30.30
+0.46%
158.97K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.41
-0.09%
8,272
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.11
+0.05%
37,670
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.89
+0.62%
356.98K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.86
+0.51%
4,527
207.46M
chart-HEEM