Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
377.99
+0.75%
2.94M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
769.64
+0.74%
46.25M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
773.10
+0.75%
5.15M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
288.99
+0.85%
408.63K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
749.58
+1.02%
34.28M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
277.22
+0.27%
2.07M
99.54B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
127.07
+1.07%
3.64M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
103.96
+1.11%
11.42M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
73.39
+0.95%
9.23M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
91.17
+1.04%
5.74M
59.95B
chart-VUG
VTV
Vanguard Value Etf
217.23
+0.24%
3.13M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
94.25
-0.18%
14.45M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
59.56
+0.90%
5.54M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
82.36
+1.40%
9.99M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
138.52
+1.13%
3.77M
51.63B
chart-IJR
GLD
Spdr Gold Shares
380.14
-0.68%
9.04M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
281.52
+0.90%
29.76M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
249.38
+0.46%
1.70M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
199.81
+1.01%
8.94M
40.26B
chart-XLK
BBD
Russell Investments Core Plus Bond Etf
3.65
+3.99%
48.38M
38.65B
chart-BBD
IAU
Ishares Gold Trust
77.95
-0.66%
3.62M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
101.83
-0.20%
48.96M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
79.59
+0.57%
3.41M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.50
+0.37%
5.04M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
67.67
+1.29%
18.28M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
167.95
+0.77%
1.21M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
53.49
+0.06%
30.27M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
420.21
+0.78%
455.66K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
511.10
+0.49%
3.90M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
166.18
-0.01%
7.14M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
83.45
+1.18%
1.54M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
669.66
+0.95%
1.11M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
108.28
+0.64%
1.36M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
235.35
+0.96%
578.65K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
209.73
+0.35%
9.36M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
229.62
+0.44%
576.98K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
153.05
+0.22%
307.28K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
104.11
-0.19%
2.04M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
86.38
+1.04%
1.80M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
110.04
+1.13%
8.62M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.05
-0.06%
3.37M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
80.53
+0.25%
9.32M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
233.98
+0.65%
226.76K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
224.48
+0.47%
1.04M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
89.05
-0.28%
16.93M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
62.82
+0.19%
29.22M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
76.91
+0.01%
82.43M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.67
-2.69%
15,601
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
169.95
+0.78%
6.12M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
98.92
+1.58%
7.33M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
311.90
+0.06%
151.51K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
436.16
+0.83%
152.89K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
24.27
-2.22%
275.27K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
162.56
+0.49%
567.92K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
29.56
+0.34%
3.85M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
77.48
-0.30%
61.30M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
39.83
+0.38%
63.63M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
343.72
+0.99%
153.97K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.17
+0.52%
10,073
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
360.84
+0.89%
316.06K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
212.34
+0.85%
869.70K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
196.16
+1.01%
392.14K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
205.29
-0.33%
2.09M
9.09B
chart-IBB
Ishares Technology Opportunities Active Etf
33.12
-1.78%
1.92M
8.48B
chart-TTEK
IVW
Ishares S P 500 Growth Etf
143.91
+0.97%
2.51M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
184.93
+0.34%
2.26M
8.25B
chart-XOP
SLV
Ishares Silver Trust
54.74
-0.51%
17.48M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
92.39
+0.10%
5.53M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.08
+0.21%
1.16M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
124.62
+1.00%
1.91M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.23
+0.02%
8.12M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
384.83
+0.86%
269.04K
7.28B
chart-OEF
USO
United States Oil Fund
147.37
-1.77%
7.74M
7.26B
chart-USO
Ishares Core S P U S Value Etf
111.03
+0.48%
621.35K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.03
+1.33%
1.22M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.22
+1.13%
551.27K
6.73B
chart-IWP
Invesco Solar Etf
67.09
-0.37%
1.52M
6.47B
chart-TTAN
Schwab U S Tips Etf
25.10
-0.20%
5.98M
6.22B
chart-SCHP
State Street Global Allocation Etf
35.89
-0.50%
848.79K
5.76B
chart-GGAL
XLB
State Street Materials Select Sector Spdr Etf
48.86
+0.66%
13.93M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.19
+2.83%
60.03M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.83
+0.92%
304.27K
5.31B
chart-EEMV
Tema Space Innovators Etf
25.00
+4.73%
3.00M
5.28B
chart-NASA
iShares MSCI Global Min Vol Factor ETF
123.35
+0.34%
64,714
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
93.02
+0.79%
428.07K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
191.88
+3.10%
15.83M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
326.50
+0.82%
115.97K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
175.93
+0.20%
717.41K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.77
+0.32%
6.03M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.00
+0.80%
29,936
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
23.64
-0.21%
5.46M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
172.65
+0.42%
616.35K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
140.52
+1.05%
242.04K
3.92B
chart-IJJ
VVV
Vanguard Morningstar Large Cap Etf
30.58
-0.65%
2.97M
3.90B
chart-VVV
Vanguard S P 500 Growth Etf
86.50
+0.95%
1.47M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.64
+0.32%
7,978
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
116.33
+3.15%
5.86M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
33.19
-2.15%
28.34M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
130.39
+0.93%
413.15K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.43
+0.18%
6.26M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.48
+0.39%
2.63M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.72
+0.75%
1.22M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
266.44
+0.24%
51,127
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
163.44
+1.47%
342.93K
3.14B
chart-IJT
Ishares Semiconductor Etf
588.90
+2.18%
6.63M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.86
-0.07%
93,700
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.40
+0.00%
615.73K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
144.84
+0.97%
92,589
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
60.06
+0.74%
265.62K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
630.60
+2.07%
7.30M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.00
+1.39%
1.52M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.07
+0.05%
2.41M
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
47.87
+0.51%
320
2.62B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
51.91
+0.80%
3.43M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
172.03
+1.05%
203.78K
2.56B
chart-IGM
Graniteshares Gold Trust
12.38
-0.40%
781.62K
2.53B
chart-BBAR
DBC
Invesco Db Commodity Index Tracking Fund
32.54
-0.64%
1.06M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
103.98
+0.96%
155.90K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
111.80
+0.86%
396.06K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.30
+1.18%
993.06K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.71
+0.11%
242.76K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
104.65
+0.39%
168.91K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
109.02
+1.44%
137.13K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
46.18
+0.63%
2.04M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.80
+1.06%
36,384
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
72.09
+0.83%
1,416
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
269.69
+1.07%
494.15K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
40.53
+0.22%
510.02K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.57
-2.66%
3.23M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
190.18
+0.66%
262.89K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
90.17
+0.20%
81,447
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.32
+1.18%
5.28M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
59.23
+0.70%
1.15M
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
109.16
+0.03%
36,789
1.37B
chart-XES
Ishares A I Innovation And Tech Active Etf
2.65
-3.28%
25.15M
1.27B
chart-BBAI
VPL
Vanguard Ftse Pacific Etf
118.11
+1.58%
200.04K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
389.22
+0.99%
63,536
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
155.69
+0.08%
264.26K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
35.73
-0.86%
1.21M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
76.68
+0.29%
412.83K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.98
+2.07%
1.85M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
71.09
+1.89%
1.31M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.23
+1.25%
355.27K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.75
+0.38%
145.68K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
58.31
+0.78%
494.82K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
82.82
+2.23%
115.17K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
165.88
+1.19%
79,769
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
25.28
-0.28%
246.17K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
57.89
+0.33%
551.86K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
126.07
+0.03%
238.24K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
81.34
+0.81%
225.80K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.15
+0.34%
78,882
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.89
+0.20%
487.43K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
66.22
+0.36%
930.64K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
105.74
+1.39%
1.83M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
187.12
+0.71%
207.41K
815.43M
chart-IYY
Ishares Msci World Etf
207.53
+0.82%
360.93K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
62.67
+0.56%
104.19K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
151.94
+1.42%
455.12K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.91
+0.33%
339.02K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
95.85
-0.04%
45,178
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
82.63
+0.01%
2.54M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.24
+1.50%
8,957
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
118.20
+1.09%
435.62K
678.66M
chart-AAXJ
Global X Copper Miners Etf
85.91
+3.01%
2.54M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
80.20
+1.47%
688.70K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
555.21
+3.59%
130.80K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
28.21
+0.28%
658.07K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
155.97
+0.61%
54,037
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
13.19
-1.05%
122.95K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
180.26
+1.48%
236.91K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
81.20
+0.10%
30,614
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
101.73
+0.42%
182.16K
495.79M
chart-IDU
Hartford Total Return Bond Etf
32.07
-0.12%
409.19K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
32.96
-0.72%
1.43M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
120.88
-0.30%
21,600
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.28
-0.35%
111.12K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.41
+0.99%
92,773
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.33
+0.30%
19,101
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
24.00
-2.04%
593.02K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.26
+0.60%
11,102
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
126.43
+0.31%
25,411
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
71.62
+1.32%
52,308
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
160.94
+3.23%
905.16K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
112.51
+0.42%
418.92K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
66.23
+0.85%
1.54M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
60.50
+1.94%
848.59K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
63.19
+0.52%
62,233
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.06
+0.63%
130.73K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
54.47
+0.22%
71,283
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
76.69
+1.00%
228.76K
319.70M
chart-RING
Amplify Online Retail Etf
66.23
-0.54%
3,614
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
107.11
+1.14%
412.50K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
42.57
+2.31%
601.55K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.46
+1.86%
23,281
292.95M
chart-EEMS
Franklin Ftse China Etf
20.26
-1.76%
56,081
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
95.12
+0.50%
87,808
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
95.07
-0.03%
18,132
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.05
+1.30%
258.59K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.10
+1.57%
6,175
279.54M
chart-GRIN