Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
316.13
|
+1.22% |
3.34M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
642.69
|
+1.06% |
64.61M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
645.74
|
+1.06% |
4.49M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
245.16
|
+2.38% |
615.66K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
580.05
|
+1.26% |
41.52M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
450.30
|
+1.17% |
525.65K |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
91.09
|
+1.22% |
12.13M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
63.71
|
+2.28% |
5.77M |
62.04B |
|
||
|
Vanguard Growth Etf
|
462.96
|
+1.04% |
762.07K |
59.95B |
|
||
|
Vanguard Value Etf
|
179.43
|
+1.01% |
2.23M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.01
|
+0.00% |
12.24M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
51.21
|
+1.15% |
6.04M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
62.05
|
+1.27% |
8.39M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
114.38
|
+3.21% |
4.64M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
308.27
|
-0.09% |
9.69M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
226.81
|
+2.97% |
43.66M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
197.29
|
+1.10% |
1.32M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
268.21
|
+1.55% |
5.57M |
40.26B |
|
||
|
Ishares Gold Trust
|
63.10
|
-0.11% |
5.39M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.68
|
+0.09% |
26.27M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
285.81
|
+1.20% |
552.16K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.97
|
+0.57% |
3.23M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.90
|
+1.22% |
22.72M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
140.40
|
+1.20% |
1.29M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.46
|
+1.22% |
37.38M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
352.90
|
+1.14% |
579.19K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
444.68
|
+1.06% |
5.01M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
131.19
|
+0.69% |
17.21M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
69.04
|
+1.13% |
1.30M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
581.95
|
+2.29% |
726.76K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
93.98
|
+1.55% |
1.23M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
200.44
|
+2.23% |
399.74K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
184.90
|
+1.27% |
9.79M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
200.40
|
+1.03% |
291.55K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
296.88
|
+1.08% |
165.11K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
137.34
|
+1.14% |
232.78K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.16
|
-0.17% |
2.53M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
78.02
|
+1.02% |
1.92M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
226.74
|
+1.06% |
4.88M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.68
|
+0.07% |
2.84M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
82.63
|
+0.27% |
15.50M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
202.54
|
+2.41% |
449.01K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
187.23
|
+1.04% |
854.06K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.39
|
-0.02% |
6.72M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
84.66
|
+0.49% |
16.99M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.40
|
+0.22% |
40.38M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
14.43
|
-6.89% |
7,462 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
151.90
|
+1.04% |
9.32M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
79.23
|
+1.85% |
8.73M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
243.45
|
+0.87% |
848.12K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
365.03
|
+1.14% |
66,597 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.82
|
-4.12% |
6.01M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
135.55
|
+1.59% |
273.31K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.33
|
+0.61% |
3.24M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.95
|
-0.50% |
41.03M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
86.28
|
+0.43% |
10.37M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
284.68
|
+2.36% |
231.33K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.64
|
+2.33% |
23,734 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
299.54
|
+2.68% |
374.43K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
165.93
|
+3.16% |
1.33M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
158.11
|
+1.29% |
213.98K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
134.00
|
+1.72% |
1.94M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
115.83
|
+1.12% |
1.16M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
123.27
|
+1.20% |
3.77M |
8.25B |
|
||
|
Ishares Silver Trust
|
34.41
|
+0.67% |
12.08M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.89
|
+0.20% |
4.84M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.76
|
+0.75% |
466.45K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
100.29
|
+1.12% |
1.85M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.61
|
+0.06% |
5.04M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
319.57
|
+0.96% |
198.17K |
7.28B |
|
||
|
United States Oil Fund
|
72.95
|
-1.15% |
2.89M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
97.06
|
+1.11% |
458.69K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.94
|
+0.99% |
1.01M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
140.25
|
+1.43% |
365.73K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.67
|
-0.22% |
2.10M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
89.30
|
+1.30% |
6.14M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
28.39
|
+2.71% |
29.87M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.18
|
+0.81% |
352.45K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.64
|
+0.41% |
72,065 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.86
|
+1.21% |
345.31K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
74.10
|
+1.47% |
2.33M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
290.99
|
+1.42% |
309.65K |
4.54B |
|
||
|
Vanguard Energy Etf
|
119.09
|
+0.61% |
447.67K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.51
|
+0.37% |
8.77M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
50.34
|
+1.55% |
11,297 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.94
|
+0.00% |
1.34M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
186.61
|
+0.46% |
156.83K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
126.02
|
+2.25% |
147.78K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
417.64
|
+1.04% |
194.49K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.11
|
+0.78% |
19,782 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
61.09
|
+1.34% |
2.15M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
37.94
|
+1.63% |
33.57M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
104.94
|
+3.41% |
289.59K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
109.56
|
+1.10% |
5.74M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
53.72
|
+1.05% |
1.72M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
47.51
|
+0.49% |
2.95M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
167.10
|
+2.25% |
10,674 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
138.12
|
+2.95% |
61,940 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
250.16
|
+3.20% |
10.02M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
84.02
|
+0.88% |
96,754 |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
55.31
|
+0.82% |
426.95K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
114.26
|
+0.95% |
180.19K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.75
|
+1.07% |
144.47K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
300.10
|
+2.28% |
7.56M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.66
|
+0.98% |
977.59K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.97
|
+0.14% |
2.57M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
44.23
|
+1.28% |
991.40K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
119.02
|
+1.70% |
350.68K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.78
|
-0.41% |
200.85K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
84.15
|
+3.37% |
462.99K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
93.96
|
+2.36% |
187.54K |
2.35B |
|
||
|
Trueshares Structured Outcome November Etf
|
43.20
|
+0.72% |
127 |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.15
|
+0.50% |
2.89M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.20
|
+1.35% |
357.42K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
95.85
|
+0.71% |
150.37K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
92.02
|
+2.93% |
125.43K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
41.03
|
+0.96% |
853.70K |
2.26B |
|
||
|
Ishares Europe Etf
|
63.59
|
+1.02% |
318.80K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
60.38
|
+2.38% |
3,360 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
185.51
|
+1.43% |
820.76K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.57
|
+0.56% |
635.18K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.19
|
+0.95% |
4.61M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
177.81
|
+1.84% |
176.11K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
87.34
|
+1.56% |
73,443 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.96
|
+1.16% |
3.94M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
53.81
|
+1.15% |
240.88K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
65.91
|
+2.30% |
43,966 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
86.51
|
+1.42% |
413.69K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
246.83
|
+1.57% |
12,729 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
147.75
|
+0.95% |
432.06K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.12
|
-0.58% |
251.03K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.84
|
+1.08% |
53,644 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
26.25
|
+2.10% |
865.17K |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
62.33
|
+1.28% |
1.41M |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.89
|
+1.28% |
128.70K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.82
|
+0.42% |
66,257 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
47.38
|
+0.62% |
246.77K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
63.94
|
+2.14% |
53,441 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
120.82
|
+0.79% |
34,349 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.60
|
-0.36% |
149.61K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.78
|
+0.56% |
253.62K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
123.11
|
+1.38% |
777.07K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.16
|
+0.36% |
23,863 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
66.32
|
+0.18% |
25,708 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
83.56
|
+0.41% |
351.51K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.93
|
+2.00% |
118.33K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.07
|
+0.54% |
490.08K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
81.00
|
+2.92% |
2.21M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
156.79
|
+1.16% |
17,155 |
815.43M |
|
||
|
Ishares Msci World Etf
|
175.12
|
+1.17% |
273.88K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
45.46
|
+0.87% |
136.49K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
98.26
|
+1.38% |
139.89K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
70.15
|
+0.04% |
337.60K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
80.30
|
+1.44% |
19,927 |
764.76M |
|
||
|
Spdr Retail Etf
|
83.23
|
+2.72% |
6.80M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.46
|
+1.19% |
51,199 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.35
|
+1.09% |
952 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.90
|
+1.39% |
288.31K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
46.49
|
+2.18% |
1.56M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
69.87
|
+3.04% |
570.94K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
281.79
|
+4.68% |
57,608 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.81
|
+0.68% |
190.94K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
144.21
|
+1.26% |
18,739 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.55
|
-1.25% |
87,157 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
144.54
|
+1.23% |
4,193 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
66.48
|
+2.53% |
46,274 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
109.97
|
+0.25% |
25,040 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.91
|
+0.03% |
117.22K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
85.33
|
+1.15% |
41,944 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.81
|
+3.31% |
568.25K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
87.70
|
+1.62% |
5,236 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
34.54
|
-0.87% |
62,816 |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.52
|
+1.14% |
7,788 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.27
|
-0.97% |
117.15K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.13
|
+0.93% |
12,912 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
113.45
|
+1.25% |
8,469 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
58.11
|
+0.71% |
27,416 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
62.44
|
+3.77% |
36,239 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
100.81
|
+1.36% |
228.37K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
45.34
|
+1.48% |
1.10M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
40.46
|
+1.86% |
397.92K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
57.50
|
+2.02% |
119.74K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.94
|
+1.38% |
83,001 |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
33.20
|
+0.85% |
67,000 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
49.53
|
+0.86% |
203.60K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
72.49
|
+2.18% |
4,457 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
85.34
|
+1.35% |
160.46K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
30.94
|
+1.81% |
288.42K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.58
|
+0.97% |
3,790 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.15
|
+1.36% |
44,211 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
101.87
|
+1.23% |
72,160 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
66.04
|
+1.68% |
204.76K |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.99
|
+1.68% |
58,211 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
26.18
|
+2.23% |
2,361 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
117.56
|
+1.69% |
10,164 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
50.64
|
+1.30% |
164.42K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.97
|
+1.59% |
104.10K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
52.97
|
+1.14% |
11,725 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
44.60
|
+2.22% |
43,963 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.73
|
+0.63% |
205.69K |
208.37M |
|