Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
340.05
-0.34%
6.59M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
689.58
-0.32%
75.29M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
692.63
-0.33%
7.51M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
267.47
-0.72%
529.88K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
624.02
+0.10%
44.69M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
476.95
+0.26%
1.30M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
97.93
-0.38%
15.46M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
68.26
-0.73%
14.07M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
491.49
+0.26%
1.43M
59.95B
chart-VUG
VTV
Vanguard Value Etf
194.02
-1.16%
3.56M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.12
+0.10%
7.13M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.25
-0.61%
11.22M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.77
-0.65%
13.97M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
123.72
-0.80%
4.10M
51.63B
chart-IJR
GLD
Spdr Gold Shares
409.23
-0.96%
10.62M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
255.48
-0.23%
32.91M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
214.35
-1.03%
2.82M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
146.53
-0.08%
13.92M
40.26B
chart-XLK
IAU
Ishares Gold Trust
83.81
-0.96%
8.58M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.55
+0.07%
28.10M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
295.75
-1.22%
914.69K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.50
-0.97%
6.64M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.85
-0.75%
26.87M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.81
-0.32%
2.86M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
55.61
-1.40%
44.62M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
378.22
-0.32%
1.53M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
489.96
-0.94%
5.59M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
159.66
+0.99%
14.47M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.36
-0.53%
3.56M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
623.73
-0.72%
854.41K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
98.83
-1.01%
1.74M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
216.75
-0.40%
451.74K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
194.79
-1.12%
19.77M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
214.17
-0.98%
1.23M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
318.22
-0.32%
652.10K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
142.70
-1.62%
624.43K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.25
+0.15%
3.60M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
85.19
-0.29%
4.27M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
120.90
-0.14%
11.31M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.89
-0.01%
4.30M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
76.62
-1.10%
18.97M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
217.54
-1.12%
388.35K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
201.93
-0.48%
1.70M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.48
+0.19%
7.99M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
45.13
-1.12%
42.66M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.88
-0.02%
26.78M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.23
+2.28%
10,769
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
158.97
-1.88%
12.26M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
82.92
-0.18%
6.00M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
297.26
+1.14%
311.05K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
392.24
-0.32%
675.53K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.21
-1.88%
43.79M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
144.57
-1.14%
360.21K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.41
-0.13%
2.98M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.79
+0.58%
39.81M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
41.87
-2.42%
27.51M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
316.99
-0.22%
199.82K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.42
-1.00%
9,202
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
336.65
-0.21%
909.23K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
187.32
-0.34%
362.49K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
170.27
+0.22%
448.83K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
176.74
+3.21%
3.15M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.76
+0.24%
2.39M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
123.96
-1.26%
2.97M
8.25B
chart-XOP
SLV
Ishares Silver Trust
70.96
-3.73%
92.26M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.51
-0.03%
2.26M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.08
-0.90%
702.20K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
108.01
+0.25%
6.49M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.64
+0.04%
5.92M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
344.84
-0.06%
528.53K
7.28B
chart-OEF
USO
United States Oil Fund
67.79
-1.05%
5.26M
7.26B
chart-USO
Ishares Core S P U S Value Etf
103.69
-0.99%
618.80K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.47
-0.26%
1.32M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.01
-0.61%
521.79K
6.73B
chart-IWP
Schwab U S Tips Etf
26.58
+0.19%
4.79M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
46.68
-1.73%
16.95M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
32.70
-1.24%
17.62M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.27
-0.23%
169.14K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.84
-0.34%
139.59K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.55
-0.36%
602.21K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
107.03
-0.54%
8.19M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
307.80
-1.77%
57,881
4.54B
chart-VIS
VDE
Vanguard Energy Etf
127.10
-1.04%
806.50K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
93.78
-1.07%
10.50M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.53
-1.01%
18,186
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.13
+0.12%
2.32M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
182.18
-2.27%
272.48K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
135.03
-1.03%
153.81K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
450.00
+0.25%
249.14K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
57.96
-0.41%
35,274
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
65.59
-0.36%
3.03M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.28
-1.58%
36.24M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
117.09
-0.95%
208.03K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.24
+1.26%
3.20M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.36
-0.98%
7.51M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.01
-1.17%
2.82M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
219.25
+2.24%
40,887
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
145.28
-0.64%
97,191
3.14B
chart-IJT
Ishares Semiconductor Etf
324.89
-1.05%
4.50M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.48
+0.85%
135.25K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
67.33
+1.13%
581.88K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
128.00
+0.05%
308.05K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.23
-0.35%
116.38K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
385.02
-0.67%
6.05M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
65.75
-0.39%
2.26M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.98
-0.02%
1.14M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
48.07
-0.50%
2.58M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
131.34
+0.02%
349.96K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.59
-0.92%
659.80K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.66
-1.03%
463.57K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
100.92
-0.49%
274.59K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.26
+0.30%
2.74M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.28
-0.58%
414.80K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
98.58
-0.65%
109.14K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
97.02
-0.62%
237.80K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
44.49
-1.24%
1.29M
2.26B
chart-EWU
IEV
Ishares Europe Etf
69.81
-0.53%
253.45K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
67.08
-0.67%
6,072
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
202.65
+0.16%
588.03K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.43
+0.17%
844.63K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.06
-0.81%
2.56M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
193.67
-0.38%
188.02K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
94.08
-1.57%
93,366
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.27
-0.83%
4.22M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.31
-0.40%
376.28K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
86.02
-1.66%
66,029
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
93.52
-0.25%
1.22M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
285.40
-0.18%
39,558
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
165.06
-1.88%
358.75K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.22
-0.60%
445.03K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.11
-1.00%
82,303
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
31.46
-0.94%
2.52M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
69.92
-0.17%
1.07M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.40
-0.44%
267.89K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.33
-1.28%
115.78K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.47
-0.15%
401.26K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
72.71
-0.60%
251.68K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
131.13
-0.68%
19,751
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.39
+0.81%
112.74K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.66
-1.33%
329.44K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
130.84
-1.62%
206.00K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.26
-1.25%
39,852
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.52
-1.17%
124.89K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
106.10
+1.06%
535.06K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.75
-1.28%
469.74K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
47.87
-1.18%
1.64M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
114.17
-0.74%
2.96M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.99
-0.32%
26,485
815.43M
chart-IYY
Ishares Msci World Etf
188.22
-0.40%
314.11K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
51.20
-1.16%
97,153
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
107.49
-0.16%
186.10K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
65.23
-0.96%
217.14K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
87.32
-1.03%
157.12K
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
88.25
-0.91%
3.64M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
42.66
-0.55%
21,127
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.46
-0.43%
108
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
97.18
-0.72%
636.74K
678.66M
chart-AAXJ
Global X Copper Miners Etf
75.90
-2.78%
4.15M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
76.97
-1.13%
302.59K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
344.84
-1.99%
28,791
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.91
+0.27%
190.85K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
152.10
-1.68%
41,154
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.78
+1.02%
50,576
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
161.38
-1.05%
92,898
534.28M
chart-IYM
Cambria Shareholder Yield ETF
71.20
-1.30%
34,628
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
106.30
-2.35%
234.61K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.21
+0.07%
147.53K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
97.67
-0.84%
49,972
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.64
-0.76%
1.00M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
106.13
+1.65%
12,391
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
36.63
-0.38%
198.12K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.44
+0.08%
21,929
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.82
-0.65%
5,038
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
11.98
-0.91%
280.10K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.03
-0.73%
16,184
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.18
-1.42%
18,270
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.94
+0.16%
53,505
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
87.46
-0.60%
109.80K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
105.39
-1.00%
36,922
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.58
-0.13%
3.02M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
54.35
-1.47%
1.23M
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
71.45
-1.77%
150.86K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.43
-0.72%
259.68K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
59.20
-3.06%
533.51K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
78.24
-1.15%
381.29K
319.70M
chart-RING
Amplify Online Retail Etf
76.77
-0.19%
9,721
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.71
+0.13%
214.46K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.75
-1.55%
605.51K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.93
+0.15%
23,860
292.95M
chart-EEMS
Franklin Ftse China Etf
24.58
-1.25%
51,887
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
104.52
-0.38%
180.49K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
85.73
+1.99%
4,606
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.87
+1.52%
68,737
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.00
+0.47%
302.42K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.03
-0.37%
147.89K
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.97
-0.58%
340.90K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
42.39
-0.38%
397.82K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
59.80
-1.06%
14,024
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.68
+2.13%
88,392
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.76
-0.06%
58,217
208.37M
chart-FXE