Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.58
-0.14%
2.30M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
679.98
-0.25%
52.85M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
684.57
-0.12%
2.50M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
261.42
-0.45%
327.72K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
617.37
+0.58%
4.07M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
469.13
-0.46%
969.46K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
97.31
+0.87%
902.18K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.47
+0.52%
338.50K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
483.77
-0.33%
705.15K
59.95B
chart-VUG
VTV
Vanguard Value Etf
193.09
+0.32%
2.93M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.91
+0.10%
4.24M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.12
+0.40%
380.67K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
66.88
-0.01%
11.32M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
123.70
-0.37%
2.72M
51.63B
chart-IJR
GLD
Spdr Gold Shares
396.59
+0.24%
8.87M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
252.61
-0.48%
28.57M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
212.53
+0.37%
122.29K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
142.53
-0.72%
7.16M
40.26B
chart-XLK
IAU
Ishares Gold Trust
81.23
+0.24%
6.09M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.28
+0.09%
13.73M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
294.12
-0.08%
400.00K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.70
+0.26%
182.23K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
54.50
+0.57%
732.29K
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
148.74
-0.21%
1.85M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
55.16
+0.34%
1.70M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
373.45
-0.18%
438.59K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
483.97
-0.31%
3.26M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
155.76
+1.08%
8.29M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
74.20
+0.73%
65,372
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
611.16
-0.29%
526.26K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.54
-0.24%
1.33M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
212.41
-0.65%
300.44K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.41
+0.00%
20.56M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
213.20
-0.23%
289.15K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
314.44
-0.13%
106.31K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
144.65
+0.45%
13,999
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.17
-0.06%
1.57M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.10
+0.52%
1.46M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
121.73
+0.93%
8.97M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.94
+0.07%
458.64K
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
79.73
+0.37%
539.24K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
215.48
-0.20%
173.80K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
199.67
+0.08%
1.43M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.44
+0.27%
233.16K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
45.27
-0.55%
1.13M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.66
+0.11%
1.08M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
12.18
+0.84%
7,602
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
156.77
+0.03%
7.04M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.83
+0.99%
2.85M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
290.44
+0.87%
207.97K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
386.81
-0.16%
201.53K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.2986
+6.72%
32.63M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
142.81
-0.27%
304.43K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.10
-0.22%
152.87K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.75
-0.54%
1.49M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.95
+0.27%
10.85M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
303.77
-0.89%
86,559
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.25
+0.52%
920
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
334.26
+0.35%
35,664
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
186.35
-0.47%
662.94K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
167.90
+0.51%
7,631
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
170.08
+0.22%
32,533
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
122.06
-0.20%
1.36M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
128.89
-2.12%
1.56M
8.25B
chart-XOP
SLV
Ishares Silver Trust
57.77
+2.91%
31.61M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.16
+0.08%
2.52M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.27
+0.28%
311.04K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
106.43
+0.41%
68,912
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.66
+0.05%
274.80K
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
341.05
-0.18%
193.18K
7.28B
chart-OEF
USO
United States Oil Fund
68.02
-1.16%
5.60M
7.26B
chart-USO
Ishares Core S P U S Value Etf
103.87
+0.02%
16,271
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
64.28
+0.45%
775.29K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.65
-0.37%
845.38K
6.73B
chart-IWP
Schwab U S Tips Etf
26.64
-0.02%
1.92M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
45.02
-0.25%
6.31M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.60
+0.92%
18.21M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.58
+0.71%
5,605
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.41
+0.41%
1,328
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.54
-0.06%
498.70K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
94.09
+1.53%
212.41K
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
302.38
+0.04%
67,473
4.54B
chart-VIS
VDE
Vanguard Energy Etf
127.87
-0.16%
27,526
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.64
-0.11%
2.89M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.49
+0.60%
2,754
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.09
+0.06%
918.40K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.31
+0.19%
127.48K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
134.11
-0.28%
91,082
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
440.33
-0.17%
147.38K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
58.03
+0.21%
19,784
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
64.91
+1.34%
179.64K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.77
-0.75%
26.46M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.49
-0.51%
70,866
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.01
-1.85%
4.03M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.21
-0.07%
1.38M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
53.80
-0.19%
841.05K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
209.30
+0.21%
219
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
146.71
-0.86%
38,504
3.14B
chart-IJT
Ishares Semiconductor Etf
303.31
+1.31%
342.94K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
97.98
+1.05%
67,995
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.40
+0.79%
13,938
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.18
+0.42%
6,893
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.28
+0.39%
4,101
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
358.92
+1.23%
373.28K
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
64.61
+0.25%
1.06M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.92
+0.10%
99,271
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.01
+0.44%
40,571
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
128.06
-0.94%
318.27K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.82
-0.44%
183.44K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.63
-0.16%
105.82K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
45.36
-0.80%
253
2.48B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
97.75
-0.35%
104.92K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.07
-0.30%
1.49M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.10
+0.05%
255.22K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.80
+0.45%
63,932
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
97.81
+0.37%
3,192
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
43.66
+0.82%
1.99M
2.26B
chart-EWU
IEV
Ishares Europe Etf
68.41
+0.54%
190.43K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.95
-0.52%
1,949
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
197.00
-0.80%
479.72K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.22
+0.44%
35,615
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.00
+0.62%
1.74M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
191.71
-0.08%
24,400
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
92.47
-0.03%
56,892
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.40
-0.53%
5.35M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
58.94
+0.99%
4,686
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
83.47
-1.36%
57,940
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
92.34
+0.73%
339.72K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
275.92
-0.68%
38,921
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
154.32
+0.11%
70,133
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.79
-0.74%
620.77K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.26
+0.22%
1,152
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
31.57
+0.48%
2.63M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
71.42
+1.17%
49,834
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.11
+0.49%
280.99K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.43
+0.22%
80,547
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
53.95
+1.03%
291.51K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
70.07
-0.55%
64,119
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
126.12
-0.19%
17,253
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.16
-0.06%
53,873
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.51
-0.89%
353.62K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
129.69
+0.09%
229.96K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.44
+0.00%
68,168
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.07
+0.32%
46,050
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
101.67
+0.63%
11,876
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.88
+0.46%
15,762
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
47.71
-1.36%
876.03K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
101.23
-0.92%
1.14M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
165.83
-0.21%
22,563
815.43M
chart-IYY
Ishares Msci World Etf
186.98
+0.51%
14,465
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
51.05
+0.08%
1,566
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
104.00
-0.31%
92,451
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.47
+0.75%
112.96K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
86.97
+0.32%
628
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
88.13
+0.27%
3.22M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.05
-0.12%
14,587
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
92.36
+0.61%
20,987
678.66M
chart-AAXJ
Global X Copper Miners Etf
69.00
+1.34%
1.21M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.48
-1.18%
539.40K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
326.02
-0.64%
24,503
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.33
-0.75%
22,413
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
149.54
+0.00%
43,928
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.76
+0.25%
41,652
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
152.57
-0.15%
12,908
534.28M
chart-IYM
Cambria Shareholder Yield ETF
71.68
-0.08%
20,832
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.11
-0.03%
2,692
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.26
+0.07%
64,243
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
92.94
+0.52%
243
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.80
+0.14%
522.80K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
106.85
+0.94%
4,385
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
35.43
+1.67%
15,759
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.46
-0.03%
6,065
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.32
-0.48%
4,604
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.38
-1.67%
61,094
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.24
+0.30%
945
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
120.85
+0.19%
36,162
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
61.23
+2.63%
5,903
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
79.93
+0.08%
55,730
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
104.52
-0.18%
21,898
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
50.73
+0.40%
56,128
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
50.02
+0.67%
34,017
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.78
+1.50%
1,582
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.10
+0.44%
109.60K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
56.30
+1.94%
57,781
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
73.69
+0.97%
24,174
319.70M
chart-RING
Amplify Online Retail Etf
75.33
-0.44%
2,782
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
91.83
+0.51%
21,846
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.52
+0.65%
25,520
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
67.88
+0.49%
17,498
292.95M
chart-EEMS
Franklin Ftse China Etf
24.34
-0.33%
6,944
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
104.49
+0.08%
356.36K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.77
+0.46%
3,855
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
48.95
-0.71%
51,140
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.75
+0.37%
368
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.71
+0.02%
8,396
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.39
+1.36%
9,202
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
39.55
-0.50%
72,205
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.81
+0.41%
10,240
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.27
+0.06%
35,392
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.35
+0.01%
28,334
208.37M
chart-FXE