Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
326.13
-0.55%
6.27M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
662.29
-0.57%
96.68M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
665.20
-0.56%
24.74M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
260.61
-0.05%
602.84K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
593.72
-0.59%
62.86M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
438.29
-1.13%
4.34M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
96.30
-1.19%
27.60M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
66.90
-0.15%
21.02M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
450.21
-1.12%
1.66M
59.95B
chart-VUG
VTV
Vanguard Value Etf
197.27
+0.14%
4.44M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.21
-0.08%
8.75M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.02
-0.53%
12.96M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.73
-0.34%
19.00M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
122.05
-0.12%
6.92M
51.63B
chart-IJR
GLD
Spdr Gold Shares
460.84
-1.29%
11.71M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
246.59
-0.33%
53.40M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
214.74
+0.03%
3.47M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
136.80
-0.75%
15.64M
40.26B
chart-XLK
IAU
Ishares Gold Trust
94.38
-1.33%
12.20M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.17
-0.37%
54.60M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
289.00
-0.05%
696.53K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
92.16
+0.16%
4.06M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.80
-0.26%
47.84M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
144.57
-0.53%
10.42M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
48.89
+0.12%
47.50M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
362.62
-0.54%
1.51M
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
466.41
-0.23%
7.45M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
149.79
-0.25%
15.05M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
74.86
-0.98%
4.22M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
611.01
-0.12%
5.54M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.08
-0.12%
5.21M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
204.91
-0.27%
520.65K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.52
-0.01%
13.01M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
211.71
-0.09%
1.80M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
304.53
-0.61%
551.24K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
150.57
+0.07%
375.23K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.71
-0.20%
2.27M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
82.16
-1.37%
3.36M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
110.86
-0.59%
11.67M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.55
+0.06%
7.18M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.74
+0.58%
13.10M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
215.67
-0.11%
299.24K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
195.15
-0.55%
2.77M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.59
-0.10%
11.84M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
57.70
+0.33%
43.27M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.20
-0.19%
68.28M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.93
+0.59%
25,994
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
164.65
-0.36%
15.83M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.36
-0.99%
9.98M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
276.67
-0.19%
173.40K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
376.11
-0.56%
233.94K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
64.86
+5.12%
773.44K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
144.89
-0.08%
357.62K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.67
-0.58%
7.10M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.54
-0.49%
43.39M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.96
+0.99%
31.50M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
301.78
-0.15%
226.86K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.52
+0.38%
6,253
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
315.18
-0.40%
320.57K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
186.66
-0.29%
487.19K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
159.81
-0.95%
736.10K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
165.51
-0.43%
1.87M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
116.72
-0.99%
4.75M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
167.89
+0.71%
4.88M
8.25B
chart-XOP
SLV
Ishares Silver Trust
72.69
-4.96%
46.18M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.25
-0.23%
9.14M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.76
+0.23%
1.14M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
101.09
-0.98%
8.42M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.52
+0.00%
5.67M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
325.64
-0.88%
3.71M
7.28B
chart-OEF
USO
United States Oil Fund
119.89
+1.27%
58.63M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.44
-0.11%
1.27M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.17
-1.30%
2.55M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
129.63
-0.19%
748.15K
6.73B
chart-IWP
Schwab U S Tips Etf
26.70
-0.19%
3.33M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
49.19
-0.99%
17.12M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
35.49
-1.74%
42.73M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.17
-0.34%
252.91K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.63
-0.09%
80,598
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
80.36
-0.56%
2.13M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
124.15
+0.53%
23.31M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.59
-0.50%
116.13K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
162.78
+0.39%
850.35K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
97.50
+0.18%
8.08M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
54.99
-0.07%
55,835
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.94
-0.04%
2.34M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
202.59
+0.98%
277.52K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
130.77
-0.10%
196.42K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
421.15
-1.01%
237.27K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
56.60
-0.05%
16,752
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
69.99
+0.33%
7.02M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.24
+0.22%
23.12M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
115.93
-0.14%
191.80K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
84.19
-0.94%
19.05M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.71
-0.11%
7.55M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.03
-1.47%
4.31M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
192.63
-0.49%
118.62K
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
142.66
-0.08%
88,256
3.14B
chart-IJT
Ishares Semiconductor Etf
331.32
+0.34%
6.44M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.30
-0.51%
146.79K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.51
-0.22%
555.61K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
122.38
-0.95%
85,614
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.94
-0.59%
162.46K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
387.33
-0.21%
7.60M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
61.90
-1.31%
1.87M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.07
-0.12%
2.05M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
46.95
-0.51%
2.91M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
122.02
-0.85%
766.69K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.71
-0.52%
1.14M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
92.86
-0.13%
129.56K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
99.95
-0.19%
201.56K
2.35B
chart-IJK
Trueshares Structured Outcome November Etf
42.88
-0.47%
7,104
2.35B
chart-NOVZ
EWG
Ishares Msci Germany Etf
39.84
-1.24%
2.18M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
52.99
-1.32%
377.40K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
104.25
-0.26%
137.16K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
95.28
-0.09%
100.72K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.33
-1.20%
2.26M
2.26B
chart-EWU
IEV
Ishares Europe Etf
67.39
-1.30%
170.22K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
64.69
-0.16%
2,695
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
187.24
-0.95%
6.08M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.84
-1.11%
1.44M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.76
-0.52%
7.60M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
185.40
-0.91%
168.64K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.47
+0.02%
292.71K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
27.98
-1.55%
4.38M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
58.72
-1.08%
813.16K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
110.18
+0.34%
74,051
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
97.12
-0.78%
929.96K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
264.36
-0.31%
38,978
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
173.23
-0.49%
330.07K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
31.12
+0.10%
1.27M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
68.70
+0.00%
74,569
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.15
-1.60%
3.26M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
71.53
-0.89%
2.41M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.80
-1.79%
476.70K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
63.98
+0.27%
81,964
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
52.45
-1.00%
551.34K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.86
-1.52%
167.89K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
129.52
-0.45%
44,731
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.02
-0.04%
153.70K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
54.03
+0.48%
407.07K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
116.08
-0.02%
1.06M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
83.54
-1.44%
550.13K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
68.75
+0.19%
85,214
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.36
-0.31%
1.11M
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.93
+0.02%
989.13K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
60.93
+0.36%
1.71M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
109.03
-3.35%
2.22M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
161.00
-0.57%
25,435
815.43M
chart-IYY
Ishares Msci World Etf
181.75
-0.76%
299.57K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
60.77
-0.90%
395.20K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
102.80
-0.87%
281.87K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.77
+0.48%
311.90K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
91.20
+0.06%
34,087
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
80.02
-0.30%
6.70M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.70
-1.52%
19,040
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.96
-0.14%
3
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
97.52
-0.06%
1.21M
678.66M
chart-AAXJ
Global X Copper Miners Etf
76.39
-4.20%
4.22M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
73.26
+0.07%
447.96K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
327.40
+0.55%
16,916
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.75
+0.00%
4.48M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
148.98
-0.30%
97,803
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.38
-1.23%
63,405
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
173.42
-1.99%
50,069
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.37
-0.50%
61,719
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
118.72
+0.88%
41,997
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.85
-0.15%
219.15K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
97.22
+0.04%
48,500
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.13
-1.06%
2.45M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
101.99
-0.73%
6,184
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.66
-1.73%
372.18K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.12
-0.51%
31,237
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.20
+0.09%
7,200
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.55
-0.05%
2.11M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.69
-0.06%
17,703
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.39
-0.58%
16,235
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
65.30
-0.91%
230.76K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
92.08
+0.44%
56,690
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.70
-0.01%
20,521
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
48.35
-0.49%
2.54M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
55.36
-3.30%
715.78K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
66.60
-3.51%
350.26K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.64
+0.39%
392.82K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
62.90
-7.05%
1.05M
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
80.91
-5.24%
413.53K
319.70M
chart-RING
Amplify Online Retail Etf
62.80
+0.18%
5,060
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
87.08
-0.88%
467.70K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
39.06
+0.67%
2.89M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.74
-0.07%
6,925
292.95M
chart-EEMS
Franklin Ftse China Etf
23.17
+0.35%
70,854
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
98.12
-0.21%
146.54K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
76.18
+0.00%
22,805
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.34
-2.36%
119.03K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.79
-2.15%
533
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.20
-0.91%
9,701
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
52.08
-1.08%
429.28K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.85
-1.09%
1.61M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.63
-0.56%
194.52K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
53.25
-0.73%
27,499
229.97M
chart-XPH