Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
373.24
-0.62%
3.30M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
757.83
-0.60%
42.29M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
761.53
-0.60%
17.46M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
291.18
-0.99%
660.63K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
708.69
-1.06%
30.91M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
221.72
-1.58%
2.50M
79.61B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
121.32
-0.93%
3.90M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
105.66
-0.84%
12.80M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
73.86
-0.94%
5.30M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
87.21
-0.54%
5.39M
59.95B
chart-VUG
VTV
Vanguard Value Etf
222.36
-0.70%
1.81M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.05
-0.65%
13.03M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
59.94
-1.53%
6.51M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
81.58
-2.01%
9.00M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
141.44
-0.88%
3.49M
51.63B
chart-IJR
GLD
Spdr Gold Shares
396.36
-1.73%
9.93M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
287.70
-1.01%
26.92M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
253.33
-0.29%
1.99M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
185.22
-1.41%
5.54M
40.26B
chart-XLK
BBD
Russell Investments Core Plus Bond Etf
3.58
+4.37%
37.25M
37.91B
chart-BBD
IAU
Ishares Gold Trust
81.27
-1.72%
8.60M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
104.36
-0.90%
35.66M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
80.40
-0.91%
2.82M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.12
-0.86%
3.50M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
67.00
-2.16%
22.15M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
165.72
-0.65%
1.92M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
56.87
-0.33%
25.31M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
414.32
-0.67%
515.42K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
520.75
-0.63%
4.73M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
165.66
-0.55%
7.67M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
84.30
-1.28%
2.29M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
673.25
-0.94%
367.44K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
108.96
-0.89%
1.74M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
236.16
-1.05%
303.05K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
213.17
-0.68%
8.01M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
233.25
-0.32%
597.06K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
161.72
-0.12%
160.66K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
106.33
-0.44%
2.00M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.42
-0.88%
1.28M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
111.96
-0.44%
5.80M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.42
-0.25%
6.24M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
83.09
+0.05%
10.33M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
240.25
-0.68%
286.59K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
218.42
-0.52%
905.20K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
91.18
-0.78%
9.84M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
64.93
-0.58%
37.13M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.62
-0.46%
53.26M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.6158
+2.94%
3,667
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
170.55
-0.72%
7.74M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
96.44
-0.58%
3.10M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
311.27
-0.65%
172.84K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
430.38
-0.67%
98,698
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
27.62
+2.52%
185.34K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
165.73
-0.71%
302.37K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
29.97
-0.70%
3.11M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
80.78
-1.16%
60.01M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.52
-0.98%
20.64M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
337.98
-1.41%
164.30K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.69
-0.52%
6,122
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
365.67
-1.42%
249.14K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
218.97
-0.68%
326.62K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
188.58
-0.81%
503.51K
9.30B
chart-IUSG
Ishares Technology Opportunities Active Etf
35.71
+0.56%
2.16M
9.14B
chart-TTEK
IBB
Ishares Biotechnology Etf
202.64
-1.39%
1.89M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
138.18
-0.83%
1.53M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
195.47
+0.24%
5.67M
8.25B
chart-XOP
SLV
Ishares Silver Trust
57.50
-5.30%
23.12M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
94.63
-0.43%
6.50M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.02
-0.47%
395.92K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
119.64
-0.85%
1.43M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.35
-0.10%
9.79M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
377.20
-0.46%
164.14K
7.28B
chart-OEF
USO
United States Oil Fund
158.38
+5.61%
9.72M
7.26B
chart-USO
Ishares Core S P U S Value Etf
112.87
-0.35%
566.21K
7.23B
chart-IUSV
State Street Global Allocation Etf
44.72
+0.52%
1.02M
7.18B
chart-GGAL
EZU
iShares MSCI EMU ETF
68.98
-0.93%
918.63K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.68
-1.28%
770.50K
6.73B
chart-IWP
Schwab U S Tips Etf
25.70
-0.43%
7.58M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
50.76
-1.23%
9.63M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.56
+1.29%
25.45M
5.57B
chart-EWZ
Invesco Solar Etf
56.01
-1.94%
6.29M
5.40B
chart-TTAN
iShares MSCI Emerging Markets Min Vol Factor ETF
74.99
-1.56%
143.16K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
125.10
-0.45%
55,842
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
91.81
-0.58%
315.11K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
182.78
-4.19%
14.78M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
327.19
-0.95%
103.62K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
182.95
-0.48%
659.84K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
99.97
-0.93%
9.30M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
59.48
-0.82%
44,074
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.03
-0.58%
5.62M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
184.01
-1.01%
348.99K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
144.07
-0.68%
190.08K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
83.07
-0.82%
892.01K
3.86B
chart-VOOG
VVV
Vanguard Morningstar Large Cap Etf
30.21
-0.36%
2.07M
3.85B
chart-VVV
Alps Oshares U S Quality Dividend Etf
60.16
-0.12%
19,132
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
108.92
-2.54%
3.91M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.35
-0.58%
16.56M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
133.90
-0.84%
268.49K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
101.20
-0.62%
7.37M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
62.49
-0.29%
1.50M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
60.29
-1.15%
1.07M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
262.28
-1.24%
53,558
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
165.67
-0.94%
87,171
3.14B
chart-IJT
Graniteshares Gold Trust
15.34
+1.19%
398.69K
3.13B
chart-BBAR
Ishares Semiconductor Etf
517.43
-2.74%
6.46M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.89
-0.50%
134.57K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.00
-0.61%
651.83K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
142.57
-0.30%
87,137
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
59.05
-0.56%
61,680
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
560.28
-2.44%
6.25M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
69.04
-0.96%
551.39K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.79
-0.31%
1.47M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
52.16
-1.53%
965.15K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
160.26
-1.15%
185.50K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
33.62
+2.34%
1.02M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
106.89
-0.79%
143.04K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
110.55
-1.16%
335.76K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.62
-0.98%
419.73K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
56.22
-1.56%
158.33K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
109.63
-0.54%
346.66K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
110.56
-0.99%
81,159
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.53
-0.63%
664.18K
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.01
-0.77%
74,857
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
73.25
-0.92%
3,827
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
250.31
-1.02%
503.66K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.00
-1.04%
827.94K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.47
-0.97%
2.33M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
188.83
+0.40%
115.68K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
95.96
-0.50%
50,261
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.08
-1.82%
5.91M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.30
-0.76%
278.42K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
121.35
-1.61%
36,353
1.37B
chart-XES
Ishares A I Innovation And Tech Active Etf
2.82
-0.35%
16.81M
1.35B
chart-BBAI
VPL
Vanguard Ftse Pacific Etf
115.81
-1.64%
293.36K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
356.21
-2.05%
33,786
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
160.68
-0.38%
194.30K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
36.94
+2.93%
1.40M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.68
-0.01%
115.86K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.22
+0.17%
1.73M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.25
-1.63%
941.84K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.62
-0.60%
243.78K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.77
-0.84%
158.07K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
61.42
-0.28%
216.82K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
77.82
-1.56%
99,897
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
154.58
-1.68%
125.17K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.00
-0.65%
412.78K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
59.61
-0.45%
370.11K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
134.91
-0.35%
168.10K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
86.79
-1.03%
541.49K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.06
-0.03%
125.45K
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
23.89
-0.65%
443.53K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
68.61
-0.44%
788.44K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
114.77
-3.71%
1.19M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
184.54
-0.59%
18,837
815.43M
chart-IYY
Ishares Msci World Etf
205.87
-0.76%
769.47K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
65.73
-1.40%
295.17K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
140.86
-1.53%
277.27K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
73.44
+0.14%
111.80K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
100.47
-0.43%
16,138
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
83.63
-0.79%
4.85M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.79
-1.30%
13,024
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
31.96
-0.77%
322
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
116.20
-2.34%
317.75K
678.66M
chart-AAXJ
Global X Copper Miners Etf
88.61
-6.99%
5.53M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
82.03
+0.39%
1.71M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
490.47
-1.05%
92,350
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
29.32
+1.10%
1.34M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
156.53
-0.75%
216.09K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.46
-1.90%
59,069
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
186.03
-2.12%
66,429
534.28M
chart-IYM
Cambria Shareholder Yield ETF
84.97
-0.47%
38,829
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.23
-0.93%
56,550
495.79M
chart-IDU
Hartford Total Return Bond Etf
32.80
-0.61%
336.77K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.37
-1.18%
1.66M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
124.74
-1.21%
20,156
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
40.29
-1.20%
60,788
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.32
-0.07%
18,976
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.63
-0.93%
13,049
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
25.89
+5.85%
613.60K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
56.13
-0.44%
27,185
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
132.90
-0.28%
38,538
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
74.17
-0.88%
13,172
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
136.02
-2.89%
154.64K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
114.19
-0.78%
36,792
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
63.08
-1.61%
866.46K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
63.26
-4.69%
471.34K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.54
-2.48%
107.27K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.90
-0.39%
88,062
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
60.90
-4.89%
156.37K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
84.56
-3.11%
397.72K
319.70M
chart-RING
Amplify Online Retail Etf
67.63
-0.45%
24,076
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
102.87
-0.63%
182.56K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
42.15
-0.57%
525.56K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
75.73
-2.60%
71,603
292.95M
chart-EEMS
Franklin Ftse China Etf
20.94
-0.90%
51,502
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.41
-0.31%
120.92K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
93.03
-1.66%
12,079
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.58
-1.53%
83,941
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
32.70
-1.59%
92,697
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.41
+0.16%
10,377
272.86M
chart-IXP