Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
315.99
|
-0.69% |
4.72M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
640.27
|
-0.74% |
81.58M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
643.42
|
-0.76% |
5.79M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
251.20
|
-0.51% |
465.58K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
565.62
|
-0.84% |
65.56M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
441.69
|
-0.88% |
968.67K |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
90.58
|
-0.98% |
15.45M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.91
|
-0.38% |
8.96M |
62.04B |
|
||
|
Vanguard Growth Etf
|
454.96
|
-0.80% |
1.24M |
59.95B |
|
||
|
Vanguard Value Etf
|
182.60
|
-0.34% |
5.51M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.87
|
-0.59% |
8.52M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
51.46
|
-0.14% |
10.06M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
61.99
|
-0.16% |
15.08M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
117.15
|
-0.75% |
5.49M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
325.59
|
+2.36% |
21.19M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
233.90
|
-0.54% |
33.04M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
200.60
|
-0.51% |
3.44M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
259.80
|
-1.01% |
9.10M |
40.26B |
|
||
|
Ishares Gold Trust
|
66.65
|
+2.38% |
9.93M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.05
|
-0.68% |
31.04M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
288.16
|
-0.61% |
532.26K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
90.71
|
-1.66% |
3.42M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.82
|
-0.08% |
24.30M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
140.31
|
-0.71% |
1.85M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
53.59
|
-0.74% |
38.68M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
352.11
|
-0.73% |
784.00K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
453.61
|
-0.54% |
5.96M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
137.56
|
+0.09% |
13.32M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
68.88
|
-0.69% |
3.35M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
592.51
|
-0.45% |
512.12K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
95.38
|
-0.71% |
1.14M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
204.85
|
-0.47% |
268.25K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
187.13
|
-0.79% |
13.86M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
202.69
|
-0.59% |
500.56K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
295.64
|
-0.83% |
186.85K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
141.07
|
-0.56% |
273.48K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.55
|
-0.56% |
5.71M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.41
|
-1.39% |
3.37M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
230.01
|
-0.75% |
7.31M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.68
|
-0.36% |
4.37M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
80.65
|
-0.16% |
16.65M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
207.56
|
-0.59% |
363.05K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
187.61
|
-0.71% |
992.23K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.55
|
-0.62% |
8.59M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
90.52
|
+0.14% |
12.95M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.39
|
-0.58% |
52.11M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
13.67
|
+1.41% |
15,890 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
150.56
|
-0.95% |
9.79M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
78.15
|
-0.17% |
5.76M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
255.65
|
+0.22% |
277.30K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
364.84
|
-0.66% |
64,482 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.18
|
+2.83% |
6.48M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
137.64
|
-0.69% |
462.55K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.31
|
-0.48% |
3.60M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
85.63
|
-1.12% |
48.72M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
84.04
|
-0.33% |
10.32M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
291.54
|
-0.52% |
168.79K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.39
|
-0.58% |
10,895 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
305.90
|
-0.58% |
449.06K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
173.15
|
-0.53% |
931.91K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
155.65
|
-0.83% |
507.35K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
140.41
|
+1.58% |
1.83M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
113.87
|
-0.90% |
1.89M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
134.57
|
+1.17% |
2.81M |
8.25B |
|
||
|
Ishares Silver Trust
|
37.15
|
+2.65% |
35.78M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.84
|
-0.69% |
4.71M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.09
|
-0.73% |
432.10K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
98.63
|
-0.86% |
3.80M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.56
|
-0.35% |
9.72M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
317.78
|
-0.60% |
338.51K |
7.28B |
|
||
|
United States Oil Fund
|
76.76
|
+2.57% |
5.38M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
98.29
|
-0.58% |
580.83K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.03
|
-1.30% |
1.50M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
141.86
|
-0.73% |
667.56K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.76
|
-0.63% |
2.87M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
91.59
|
-0.75% |
6.51M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
29.00
|
-1.69% |
28.45M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.73
|
-0.13% |
154.52K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
119.41
|
+0.00% |
98,788 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.72
|
-0.69% |
495.39K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
71.92
|
-0.44% |
2.55M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
288.90
|
-0.83% |
68,535 |
4.54B |
|
||
|
Vanguard Energy Etf
|
127.17
|
+0.22% |
479.29K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
95.97
|
-1.71% |
8.56M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
51.48
|
-0.53% |
13,531 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.00
|
-0.56% |
1.92M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
182.07
|
-0.34% |
214.54K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
129.80
|
-0.45% |
126.39K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
410.85
|
-0.79% |
218.97K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.80
|
-0.40% |
14,054 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
58.05
|
-1.31% |
2.50M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
39.26
|
+0.90% |
26.84M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
108.71
|
-0.77% |
574.92K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
107.27
|
-0.77% |
4.47M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
54.37
|
-0.49% |
8.26M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
48.59
|
-0.41% |
2.83M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
175.39
|
+1.99% |
8,375 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
139.98
|
-0.70% |
194.09K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
242.83
|
-1.02% |
6.65M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
87.52
|
-0.16% |
123.61K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
57.99
|
+0.21% |
418.88K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
113.89
|
-0.75% |
220.23K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.53
|
-0.77% |
258.78K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
286.48
|
-1.31% |
11.54M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.13
|
-1.12% |
1.26M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.92
|
-0.65% |
4.75M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
44.33
|
-0.16% |
2.60M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
116.36
|
-0.76% |
437.13K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.57
|
+1.62% |
626.29K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
87.11
|
-0.83% |
407.20K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
94.85
|
-0.27% |
201.07K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.04
|
-2.01% |
3.22M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.21
|
-0.66% |
204.76K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
98.71
|
-1.65% |
113.14K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
93.43
|
-0.57% |
262.94K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
40.90
|
-1.35% |
2.74M |
2.26B |
|
||
|
Ishares Europe Etf
|
63.32
|
-1.12% |
443.28K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
62.33
|
-0.51% |
4,402 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
179.96
|
-1.01% |
665.43K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.22
|
+0.98% |
603.74K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.29
|
+0.61% |
4.12M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
179.66
|
-0.29% |
113.18K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
89.02
|
-0.75% |
91,729 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.77
|
-1.14% |
2.95M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
54.67
|
-1.19% |
311.75K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
70.13
|
-0.74% |
37,516 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
85.74
|
-0.33% |
334.29K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
240.09
|
-0.71% |
13,667 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
147.87
|
-0.07% |
153.69K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
23.12
|
+1.54% |
4.74M |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
64.44
|
-0.33% |
36,827 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
27.02
|
-0.30% |
2.75M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
62.91
|
+1.57% |
1.55M |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.29
|
-0.70% |
403.00K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
60.59
|
-1.74% |
58,859 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
47.02
|
-1.45% |
403.72K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
62.54
|
-1.90% |
81,039 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
118.38
|
-0.61% |
60,910 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.55
|
-0.38% |
191.66K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
41.97
|
+0.00% |
329.95K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
124.82
|
-0.72% |
300.31K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.98
|
-1.11% |
41,277 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.49
|
-0.27% |
69,124 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
89.16
|
+0.32% |
341.15K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.31
|
-0.74% |
173.59K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
48.12
|
+0.19% |
1.02M |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
81.54
|
-0.96% |
2.12M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
156.48
|
-0.64% |
30,589 |
815.43M |
|
||
|
Ishares Msci World Etf
|
174.55
|
-0.76% |
222.58K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
48.13
|
+0.30% |
225.18K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
94.47
|
-1.04% |
149.04K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
70.41
|
+0.10% |
165.14K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
82.80
|
-0.51% |
24,504 |
764.76M |
|
||
|
Spdr Retail Etf
|
84.34
|
+0.18% |
3.95M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.59
|
-1.22% |
23,560 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.35
|
-0.64% |
2,047 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.85
|
-0.02% |
830.28K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
50.15
|
+0.68% |
1.46M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
70.57
|
-1.04% |
261.38K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
282.76
|
-1.20% |
46,949 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
27.45
|
-1.15% |
206.28K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
144.76
|
-0.96% |
48,539 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.20
|
-0.86% |
74,675 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
148.28
|
-0.54% |
9,372 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
69.28
|
-0.43% |
83,318 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
107.27
|
-0.43% |
407.90K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.92
|
-0.21% |
159.92K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
85.58
|
+0.08% |
26,254 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
28.00
|
-0.36% |
491.48K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
92.50
|
+1.53% |
8,599 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
33.97
|
-3.74% |
340.47K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.55
|
-0.45% |
13,676 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.95
|
+2.42% |
357.05K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.38
|
-0.44% |
9,802 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
114.65
|
-0.73% |
49,480 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
57.98
|
+1.28% |
76,288 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
61.85
|
-1.59% |
25,988 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
101.95
|
-0.68% |
33,133 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
44.62
|
-1.02% |
935.51K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
40.81
|
-0.46% |
97,434 |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
57.25
|
-0.73% |
164.39K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.73
|
-0.56% |
302.46K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
36.73
|
+4.70% |
447.58K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
55.51
|
+2.97% |
879.62K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
72.55
|
-1.10% |
3,089 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
83.82
|
-0.78% |
362.35K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
31.41
|
-0.51% |
503.90K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.75
|
-0.89% |
6,603 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
24.39
|
+0.70% |
81,569 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
102.91
|
-0.52% |
687.11K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
70.59
|
+3.12% |
9,675 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.89
|
-1.08% |
93,877 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
25.80
|
-1.13% |
196.17K |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
118.01
|
-0.53% |
50,248 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
50.40
|
-1.27% |
552.10K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
32.73
|
-0.24% |
206.54K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
51.94
|
-2.00% |
33,176 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
47.63
|
+0.34% |
38,751 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.42
|
-0.53% |
136.34K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.37
|
-0.32% |
38,978 |
207.46M |
|