Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	44.71	+0.34%	16,460	N/A
SCHQ	Schwab Us Long Term U S Treasury Etf	31.17	+0.87%	431.97K	N/A
SPTE	Sp Funds S P Global Technology Etf	28.67	+0.37%	8,709	N/A
SGLC	Sgi U S Large Cap Core Etf	32.54	+0.07%	4,204	N/A
SPDN	Direxion Daily S P 500 Bear 1 X Shares	10.86	-0.46%	5.99M	N/A
TBUX	T Rowe Price Ultra Short Term Bond Etf	49.71	+0.00%	131.28K	N/A
EJUL	Innovator Emerging Markets Power Buffer Etf July	26.28	-0.10%	6,346	N/A
SAA	Proshares Ultra Smallcap 600 2 X Shares	21.49	+0.90%	564	N/A
IUS	Invesco Rafi Strategic Us Etf	49.95	+0.69%	34,483	N/A
TTT	Proshares Ultrapro Short 20 Year Treasury 3 X Shares	78.83	-2.33%	4,216	N/A
DJIA	Global X Dow 30 Covered Call Etf	21.35	-0.05%	55,381	N/A
QLTA	Ishares Aaa A Rated Corporate Bond Etf	46.91	+0.60%	103.69K	N/A
PHEQ	Parametric Hedged Equity Etf	29.63	+0.17%	7,880	N/A
TMFE	Motley Fool Capital Efficiency 100 Index Etf	27.46	+0.62%	17,776	N/A
NUBD	Nushares Esg U S Aggregate Bond Etf	21.86	+0.46%	175.59K	N/A
ABNY	Yieldmax Abnb Option Income Strategy Etf	12.63	-0.12%	3,248	N/A
KIE	Spdr S P Insurance Etf	59.04	+1.57%	478.78K	N/A
AGGA	Astoria Dynamic Core Us Fixed Income Etf	24.93	+0.32%	17,523	N/A
EZM	Wisdomtree U S Midcap Fund	61.19	+0.16%	8,009	N/A
AVDS	Avantis International Small Cap Equity Etf	58.44	+0.75%	8,684	N/A
DURA	VanEck Durable High Dividend ETF	32.25	+1.33%	4,184	N/A
ELD	Wisdomtree Emerging Market Local Debt Fund	27.10	-0.20%	7,010	N/A
IBHG	Ishares Ibonds 2027 Term High Yield And Income Etf	22.38	+0.36%	40,763	N/A
VAW	Vanguard Materials Etf	190.52	+0.96%	30,290	N/A
GSST	Goldman Sachs Access Ultra Short Bond Etf	50.33	-0.08%	163.22K	N/A
VFQY	Vanguard U.S. Quality Factor ETF	140.24	+0.37%	5,266	N/A
BNDS	Infrastructure Capital Bond Income Etf	48.72	+0.14%	14,333	N/A
FAN	First Trust Global Wind Energy Etf	16.75	+0.60%	12,207	N/A
OSCV	Opus Small Cap Value Plus ETF	35.79	+0.82%	28,840	N/A
IYLD	iShares Morningstar Multi-Asset Income ETF	20.41	+0.07%	7,690	N/A
MTUM	iShares MSCI USA Momentum Factor ETF	228.94	+0.19%	528.66K	N/A
FIDU	Fidelity Msci Industrials Index Etf	74.69	+1.07%	100.92K	N/A
MSTY	Yieldmax Mstr Option Income Strategy Etf	22.72	-4.22%	10.03M	N/A
PVI	Invesco Floating Rate Municipal Income Etf	24.87	-0.14%	1,281	N/A
CLOI	Vaneck Clo Etf	52.83	+0.19%	156.63K	N/A
ONEV	Spdr Russell 1000 Low Volatility Focus Etf	127.81	+1.35%	5,264	N/A
ARKF	Ark Fintech Innovation Etf	40.78	-1.24%	221.72K	N/A
HIBS	Direxion Daily S P 500 High Beta Bear 3 X Shares	12.34	+1.15%	327.66K	N/A
APLU	Allspring Core Plus Etf	24.63	+0.78%	11,385	N/A
QLV	Flexshares Us Quality Low Volatility Index Fund	66.45	+1.32%	1,750	N/A
ULST	Spdr Ssga Ultra Short Term Bond Etf	40.53	+0.14%	293.45K	N/A
RSPT	Invesco S P 500 Equal Weight Technology Etf	38.47	+0.16%	176.93K	N/A
BSMC	Brandes U S Small Mid Cap Value Etf	30.82	+1.06%	6,755	N/A
BSMY	Invesco Bulletshares 2034 Municipal Bond Etf	23.77	+0.49%	6,280	N/A
FTGS	First Trust Growth Strength Etf	33.18	+0.45%	108.66K	N/A
QYLD	Global X Nasdaq 100 Covered Call Etf	16.43	+0.12%	4.31M	N/A
FTXR	First Trust Nasdaq Transportation Etf	31.91	-0.16%	3,679	N/A
ERNZ	Trueshares Active Yield Etf	22.71	+0.33%	1,845	N/A
RVNL	Graniteshares 2 X Long Rivn Daily Etf	45.71	+5.86%	8,164	N/A
HEAL	Global X Healthtech Etf	10.64	-0.56%	4,355	N/A
BSCS	Invesco Bulletshares 2028 Corporate Bond Etf	20.37	+0.30%	334.90K	N/A
CDC	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	63.22	+1.54%	15,286	N/A
MODL	Victoryshares Westend U S Sector Etf	40.80	+0.17%	35,555	N/A
COPP	Sprott Copper Miners Etf	20.66	-0.53%	13,165	N/A
MYCI	Spdr Ssga My 2029 Corporate Bond Etf	24.65	+0.46%	6,570	N/A
GLDI	Fr Sp Etn Redeem 02 02 2033 Usd 20	160.00	+1.36%	6,795	N/A
HYZD	Wisdomtree Interest Rate Hedged High Yield Bond Fund	22.18	-0.31%	25,563	N/A
BSJW	Invesco Bulletshares 2032 High Yield Corporate Bond Etf	25.28	+0.20%	3,810	N/A
VSMV	Victoryshares Us Multi Factor Minimum Volatility Etf	48.83	+1.43%	1,782	N/A
FTQI	First Trust Nasdaq Buywrite Income Etf	19.15	+0.21%	334.70K	N/A
IXUS	Ishares Core Msci Total International Stock Etf	74.61	+0.77%	898.19K	N/A
ORR	Militia Long Short Equity Etf	27.86	-0.45%	219.18K	N/A
VBIL	Vanguard 0 3 Month Treasury Bill Etf	75.37	-0.01%	1.11M	N/A
UAE	Ishares Msci Uae Etf	18.30	+0.77%	177.06K	N/A
NFTY	First Trust India Nifty 50 Equal Weight Etf	59.48	+1.61%	14,099	N/A
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income Etf	38.47	-2.36%	13,934	N/A
XMAG	Defiance Large Cap Ex Mag 7 Etf	20.34	+0.87%	3,893	N/A
FDIV	Marketdesk Focused U S Dividend Etf	26.23	+0.56%	281.29K	N/A
XOVR	Ershares Private Public Crossover Etf	17.95	-0.72%	281.19K	N/A
TSMG	Leverage Shares 2 X Long Tsm Daily Etf	12.12	-0.41%	14,502	N/A
KBWR	Invesco Kbw Regional Banking Etf	58.29	-0.29%	247	N/A
JSMD	Janus Henderson Small Mid Cap Growth Alpha Etf	74.47	-0.52%	24,147	N/A
BSMW	Invesco Bulletshares 2032 Municipal Bond Etf	24.39	+0.00%	11,007	N/A
FIXD	First Trust Tcw Opportunistic Fixed Income Etf	43.21	+0.49%	958.71K	N/A
KRMA	Global X Conscious Companies Etf	39.01	+0.44%	17,671	N/A
SMST	Defiance Daily Target 2 X Short Mstr Etf	1.33	+9.02%	30.57M	N/A
VMBS	Vanguard Mortgage Backed Securities Etf	45.66	+0.71%	1.05M	N/A
FEP	First Trust Europe Alphadex Fund	44.94	+0.76%	22,823	N/A
URNJ	Sprott Junior Uranium Miners Etf	16.82	-0.71%	105.44K	N/A
ESGU	Ishares Trust Ishares Esg Aware Msci Usa Etf	129.25	+0.55%	1.04M	N/A
JPEF	Jpmorgan Equity Focus Etf	67.23	+0.57%	116.31K	N/A
PLTU	Direxion Daily Pltr Bull 2 X Shares	57.12	-3.22%	3.88M	N/A
AVXC	Avantis Emerging Markets Ex China Equity Etf	53.35	+0.77%	12,436	N/A
FPA	First Trust Asia Pacific Ex Japan Alphadex Fund	31.61	+2.25%	8,760	N/A
IBTL	Ishares Ibonds Dec 2031 Term Treasury Etf	20.14	+0.52%	114.34K	N/A
ZAP	Global X U S Electrification Etf	25.71	+1.38%	18,912	N/A
GLDY	Defiance Gold Enhanced Options Income Etf	18.62	+0.87%	569	N/A
CONL	Graniteshares 2 X Long Coin Daily Etf	24.61	-14.25%	15.30M	N/A
SMHX	Vaneck Fabless Semiconductor Etf	28.30	-0.42%	58,453	N/A
TARK	Tradr 2 X Long Innovation Etf	37.65	-3.26%	76,326	N/A
TCHI	Ishares Msci China Multisector Tech Etf	19.28	-1.58%	20,961	N/A
KBAB	Kraneshares 2 X Long Baba Daily Etf	18.24	-15.06%	17,395	N/A
IGF	Ishares Global Infrastructure Etf	58.11	+1.70%	437.40K	N/A
GPIQ	Goldman Sachs Nasdaq 100 Premium Income Etf	47.64	+0.00%	423.75K	N/A
SEIE	Sei Select International Equity Etf	27.75	+0.43%	38,137	N/A
ROBT	First Trust Nasdaq Artificial Intelligence And Robotics Etf	45.10	-0.18%	40,940	N/A
PTIR	Graniteshares 2 X Long Pltr Daily Etf	271.05	-3.10%	859.54K	N/A
FTXN	First Trust Nasdaq Oil Gas Etf	27.42	-0.40%	47,171	N/A
TTEQ	T Rowe Price Technology Etf	26.78	-0.98%	74,544	N/A
JEPQ	Jpmorgan Nasdaq Equity Premium Income Etf	52.43	+0.02%	4.12M	N/A
DDIV	First Trust Dorsey Wright Momentum Dividend Etf	37.53	+1.35%	6,757	N/A
FEX	First Trust Large Cap Core Alphadex Fund	105.77	+0.76%	21,284	N/A
SOLZ	Solana Etf	19.20	-4.48%	144.68K	N/A
FTCS	First Trust Capital Strength Etf	91.44	+1.85%	183.92K	N/A
ASMG	Leverage Shares 2 X Long Asml Daily Etf	14.67	-1.94%	30,283	N/A
ETHA	Ishares Ethereum Trust	19.16	-2.79%	13.36M	N/A
FDCF	Fidelity Disruptive Communications Etf	41.32	-0.17%	15,234	N/A
ESGE	Ishare Inc Ishares Esg Aware Msci Em Etf	37.22	+0.03%	827.24K	N/A
QTEC	First Trust Nasdaq 100 Technology Sector Index Fund	198.04	-0.46%	169.76K	N/A
PSTR	Peakshares Sector Rotation Etf	27.22	+0.30%	5,257	N/A
BRNY	Burney U S Factor Rotation Etf	43.03	+0.94%	12,521	N/A
FICS	First Trust International Developed Capital Strength Etf	39.11	+2.03%	84,148	N/A
VONV	Vanguard Russell 1000 Value Index Etf	83.14	+1.11%	443.65K	N/A
BMAX	Rex Bitcoin Corporate Treasury Convertible Bond Etf	30.15	-2.43%	63,612	N/A
FTC	First Trust Large Capital Growth Alphadex Fund	142.46	+0.78%	22,096	N/A
RBIL	F M Ultrashort Treasury Inflation Protected Security Tips Etf	50.27	+0.01%	7,123	N/A
VTIP	Vanguard Short Term Inflation Protected Securities Index Fund	49.85	+0.16%	1.48M	N/A
DGRW	Wisdomtree U S Quality Dividend Growth Fund	80.93	+0.83%	491.20K	N/A
QQMG	Invesco Esg Nasdaq 100 Etf	35.42	+0.20%	13,312	N/A
WCLD	Wisdomtree Cloud Computing Fund	36.40	-0.74%	55,504	N/A
HLAL	Wahed Ftse Usa Shariah Etf	51.58	+0.33%	40,252	N/A
BOTZ	Global X Funds Global X Robotics Artificial Intelligence Etf	31.05	-0.13%	278.71K	N/A
YQQQ	Yieldmax Short N 100 Option Income Strategy Etf	14.92	+0.27%	9,231	N/A
NVDL	Graniteshares 2 X Long Nvda Daily Etf	52.64	-0.77%	26.12M	N/A
BBH	Vaneck Biotech Etf	143.38	+2.24%	23,049	N/A
VONE	Vanguard Russell 1000 Index Etf	268.68	+0.49%	247.19K	N/A
FBL	Graniteshares 2 X Long Meta Daily Etf	35.54	-4.80%	1.69M	N/A
HOOX	Defiance Daily Target 2 X Long Hood Etf	38.98	-2.23%	58,181	N/A
FBOT	Fidelity Disruptive Automation Etf	28.91	+0.21%	13,442	N/A
HERD	Pacer Cash Cows Fund Of Funds Etf	38.85	+0.36%	1,255	N/A
SDVY	First Trust Smid Cap Rising Dividend Achievers Etf	34.98	+0.49%	686.70K	N/A
AFSC	Abrdn Focused U S Small Cap Active Etf	27.92	+0.54%	100	N/A
BSJR	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	22.62	+0.22%	92,006	N/A
NATO	Themes Transatlantic Defense Etf	32.27	+2.57%	12,882	N/A
FMUB	Fidelity Municipal Bond Opportunities Etf	49.46	+0.24%	3,616	N/A
IBTG	Ishares Ibonds Dec 2026 Term Treasury Etf	22.85	+0.02%	363.03K	N/A
VTWV	Vanguard Russell 2000 Value Index Etf	135.70	+0.88%	12,223	N/A
VCLT	Vanguard Long Term Corporate Bond Etf	73.30	+0.84%	2.83M	N/A
SLQD	Ishares 0 5 Year Investment Grade Corporate Bond Etf	50.19	+0.30%	138.53K	N/A
LCDL	Graniteshares 2 X Long Lcid Daily Etf	32.27	-5.20%	8,586	N/A
DFSV	Dimensional Us Small Cap Value Etf	29.04	+0.21%	1.10M	N/A
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	89.93	-0.14%	94,708	N/A
KSPY	Kraneshares Hedgeye Hedged Equity Index Etf	25.45	+0.05%	12,407	N/A
TECB	Ishares U S Tech Breakthrough Multisector Etf	53.86	-0.36%	12,778	N/A
ALAI	Alger Ai Enablers Adopters Etf	27.35	-0.75%	2,996	N/A
FREL	Fidelity Msci Real Estate Index Etf	27.06	+1.77%	168.96K	N/A
MSSS	Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf	28.09	+0.56%	1,971	N/A
MRNY	Yieldmax Mrna Option Income Strategy Etf	2.29	-1.72%	1.69M	N/A
FLBL	Franklin Senior Loan Etf	24.13	+0.08%	213.63K	N/A
LEAD	Siren DIVCON Leaders Dividend ETF	69.49	+0.98%	2,775	N/A
XTL	Spdr S P Telecom Etf	105.59	+0.80%	5,853	N/A
ADPV	Adaptiv Select Etf	34.52	-0.04%	18,144	N/A
ADIV	Smartetfs Asia Pacific Dividend Builder Etf	16.39	+0.57%	2,299	N/A
ONLN	Proshares Online Retail Etf	47.83	-0.52%	6,972	N/A
GREK	Global X Msci Greece Etf	52.15	-0.13%	36,717	N/A
SCHD	Schwab Us Dividend Equity Etf	26.42	+1.62%	14.33M	N/A
EIRL	Ishares Msci Ireland Etf	62.87	+0.01%	1,570	N/A
AFK	Mvis Gdp Africa Index	18.43	+0.88%	15,454	N/A
BPH	Bp P L C Adrhedged	46.34	-1.05%	280	N/A
SLNZ	Tcw Senior Loan Etf	47.23	+0.50%	83,532	N/A
XBOC	Innovator U S Equity Accelerated 9 Buffer Etf October	30.85	+0.25%	10,088	N/A
AIVL	Wisdomtree U S Ai Enhanced Value Fund	110.55	+1.11%	9,197	N/A
VLUE	iShares MSCI USA Value Factor ETF	108.82	+1.33%	372.81K	N/A
NTSE	Wisdomtree Emerging Markets Efficient Core Fund	31.44	+0.03%	2,516	N/A
AFIF	Anfield Universal Fixed Income ETF	9.24	+0.11%	10,102	N/A
SPYU	Max S P 500 4 X Leveraged Etn	37.30	+1.88%	1.32M	N/A
GDEC	Ft Cboe Vest Us Eq Moderate Buffer Etf December	34.07	+0.18%	46,254	N/A
ELFY	Alps Electrification Infrastructure Etf	30.54	+0.62%	23,592	N/A
FVC	First Trust Dorsey Wright Dynamic Focus 5 Etf	35.24	+0.26%	2,460	N/A
QQQY	Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf	25.54	-0.23%	68,052	N/A
IEFA	iShares Core MSCI EAFE ETF	80.90	+1.09%	7.00M	N/A
FDM	First Trust Dow Jones Select Microcap Index Fund	66.89	+0.35%	4,655	N/A
RSST	Return Stacked U S Stocks Managed Futures Etf	21.73	+0.42%	39,155	N/A
WEBS	Direxion Daily Dow Jones Internet Bear 3 X Shares	25.60	+0.87%	25,292	N/A
UGA	United States Gasoline Fund Lp	60.45	-0.97%	11,520	N/A
XHS	Spdr S P Health Care Services Etf	98.66	+1.32%	11,711	N/A
TBJL	Innovator 20 Year Treasury Bond 9 Buffer Etf July	19.77	+0.33%	9,209	N/A
FCLD	Fidelity Cloud Computing Etf	27.30	-0.63%	15,425	N/A
RSPC	Invesco S P 500 Equal Weight Communication Services Etf	36.39	+0.76%	1,415	N/A
GOAU	U S Global Go Gold And Precious Metal Miners Etf	26.18	+2.09%	81,137	N/A
SJNK	Spdr Bloomberg Short Term High Yield Bond Etf	25.15	+0.08%	3.30M	N/A
IQDY	Flexshares International Quality Dividend Dynamic Index Fund	31.25	+0.60%	10,654	N/A
BEMB	Ishares J P Morgan Broad Usd Emerging Markets Bond Etf	51.90	+0.20%	2,085	N/A
WTAI	Wisdomtree Artificial Intelligence And Innovation Fund	22.12	-0.81%	32,955	N/A
OUSM	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF	43.06	+0.65%	192.08K	N/A
ARKD	Ark 21 Shares Blockchain And Digital Economy Innovation Etf	46.64	-2.39%	1,890	N/A
XYZY	Yieldmax Xyz Option Income Strategy Etf	9.47	-1.46%	37,383	N/A
IG	Principal Investment Grade Corporate Active Etf	20.35	+0.77%	126.28K	N/A
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	48.95	+0.31%	21,700	N/A
TOTL	Spdr Doubleline Total Return Tactical Etf	39.59	+0.41%	416.67K	N/A
AVLV	Avantis U S Large Cap Value Etf	66.57	+0.53%	319.80K	N/A
IVLU	Ishares Msci Intl Value Factor Etf	32.07	+1.07%	472.96K	N/A
BMVP	Invesco Bloomberg Mvp Multi Factor Etf	47.72	+1.39%	231	N/A
DFIV	Dimensional International Value Etf	41.39	+0.88%	845.52K	N/A
POWA	Invesco Bloomberg Pricing Power Etf	84.77	+1.23%	14,809	N/A
SPUT	Innovator Equity Premium Income Daily Putwrite Etf	25.33	+0.20%	1,247	N/A
JFLI	Jpmorgan Flexible Income Etf	48.17	+0.58%	4,185	N/A
ARKW	Ark Next Generation Internet Etf	117.75	-1.41%	218.80K	N/A
DLN	Wisdomtree U S Largecap Dividend Fund	79.52	+1.35%	265.01K	N/A
AGGY	Wisdomtree Yield Enhanced U S Aggregate Bond Fund	42.92	+0.64%	112.57K	N/A

« 1 ... 12 13 14 15 »