Fondo negoziato in borsa Azioni
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
+0.34% |
16,460 |
N/A |
|
||
Schwab Us Long Term U S Treasury Etf
|
31.17
|
+0.87% |
431.97K |
N/A |
|
||
Sp Funds S P Global Technology Etf
|
28.67
|
+0.37% |
8,709 |
N/A |
|
||
Sgi U S Large Cap Core Etf
|
32.54
|
+0.07% |
4,204 |
N/A |
|
||
Direxion Daily S P 500 Bear 1 X Shares
|
10.86
|
-0.46% |
5.99M |
N/A |
|
||
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
+0.00% |
131.28K |
N/A |
|
||
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
-0.10% |
6,346 |
N/A |
|
||
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
+0.90% |
564 |
N/A |
|
||
Invesco Rafi Strategic Us Etf
|
49.95
|
+0.69% |
34,483 |
N/A |
|
||
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
-2.33% |
4,216 |
N/A |
|
||
Global X Dow 30 Covered Call Etf
|
21.35
|
-0.05% |
55,381 |
N/A |
|
||
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
+0.60% |
103.69K |
N/A |
|
||
Parametric Hedged Equity Etf
|
29.63
|
+0.17% |
7,880 |
N/A |
|
||
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
+0.62% |
17,776 |
N/A |
|
||
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
+0.46% |
175.59K |
N/A |
|
||
Yieldmax Abnb Option Income Strategy Etf
|
12.63
|
-0.12% |
3,248 |
N/A |
|
||
Spdr S P Insurance Etf
|
59.04
|
+1.57% |
478.78K |
N/A |
|
||
Astoria Dynamic Core Us Fixed Income Etf
|
24.93
|
+0.32% |
17,523 |
N/A |
|
||
Wisdomtree U S Midcap Fund
|
61.19
|
+0.16% |
8,009 |
N/A |
|
||
Avantis International Small Cap Equity Etf
|
58.44
|
+0.75% |
8,684 |
N/A |
|
||
VanEck Durable High Dividend ETF
|
32.25
|
+1.33% |
4,184 |
N/A |
|
||
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
-0.20% |
7,010 |
N/A |
|
||
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
+0.36% |
40,763 |
N/A |
|
||
Vanguard Materials Etf
|
190.52
|
+0.96% |
30,290 |
N/A |
|
||
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
-0.08% |
163.22K |
N/A |
|
||
Vanguard U.S. Quality Factor ETF
|
140.24
|
+0.37% |
5,266 |
N/A |
|
||
Infrastructure Capital Bond Income Etf
|
48.72
|
+0.14% |
14,333 |
N/A |
|
||
First Trust Global Wind Energy Etf
|
16.75
|
+0.60% |
12,207 |
N/A |
|
||
Opus Small Cap Value Plus ETF
|
35.79
|
+0.82% |
28,840 |
N/A |
|
||
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
+0.07% |
7,690 |
N/A |
|
||
iShares MSCI USA Momentum Factor ETF
|
228.94
|
+0.19% |
528.66K |
N/A |
|
||
Fidelity Msci Industrials Index Etf
|
74.69
|
+1.07% |
100.92K |
N/A |
|
||
Yieldmax Mstr Option Income Strategy Etf
|
22.72
|
-4.22% |
10.03M |
N/A |
|
||
Invesco Floating Rate Municipal Income Etf
|
24.87
|
-0.14% |
1,281 |
N/A |
|
||
Vaneck Clo Etf
|
52.83
|
+0.19% |
156.63K |
N/A |
|
||
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
+1.35% |
5,264 |
N/A |
|
||
Ark Fintech Innovation Etf
|
40.78
|
-1.24% |
221.72K |
N/A |
|
||
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
+1.15% |
327.66K |
N/A |
|
||
Allspring Core Plus Etf
|
24.63
|
+0.78% |
11,385 |
N/A |
|
||
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
+1.32% |
1,750 |
N/A |
|
||
Spdr Ssga Ultra Short Term Bond Etf
|
40.53
|
+0.14% |
293.45K |
N/A |
|
||
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
+0.16% |
176.93K |
N/A |
|
||
Brandes U S Small Mid Cap Value Etf
|
30.82
|
+1.06% |
6,755 |
N/A |
|
||
Invesco Bulletshares 2034 Municipal Bond Etf
|
23.77
|
+0.49% |
6,280 |
N/A |
|
||
First Trust Growth Strength Etf
|
33.18
|
+0.45% |
108.66K |
N/A |
|
||
Global X Nasdaq 100 Covered Call Etf
|
16.43
|
+0.12% |
4.31M |
N/A |
|
||
First Trust Nasdaq Transportation Etf
|
31.91
|
-0.16% |
3,679 |
N/A |
|
||
Trueshares Active Yield Etf
|
22.71
|
+0.33% |
1,845 |
N/A |
|
||
Graniteshares 2 X Long Rivn Daily Etf
|
45.71
|
+5.86% |
8,164 |
N/A |
|
||
Global X Healthtech Etf
|
10.64
|
-0.56% |
4,355 |
N/A |
|
||
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
+0.30% |
334.90K |
N/A |
|
||
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
+1.54% |
15,286 |
N/A |
|
||
Victoryshares Westend U S Sector Etf
|
40.80
|
+0.17% |
35,555 |
N/A |
|
||
Sprott Copper Miners Etf
|
20.66
|
-0.53% |
13,165 |
N/A |
|
||
Spdr Ssga My 2029 Corporate Bond Etf
|
24.65
|
+0.46% |
6,570 |
N/A |
|
||
Fr Sp Etn Redeem 02 02 2033 Usd 20
|
160.00
|
+1.36% |
6,795 |
N/A |
|
||
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
22.18
|
-0.31% |
25,563 |
N/A |
|
||
Invesco Bulletshares 2032 High Yield Corporate Bond Etf
|
25.28
|
+0.20% |
3,810 |
N/A |
|
||
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
+1.43% |
1,782 |
N/A |
|
||
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
+0.21% |
334.70K |
N/A |
|
||
Ishares Core Msci Total International Stock Etf
|
74.61
|
+0.77% |
898.19K |
N/A |
|
||
Militia Long Short Equity Etf
|
27.86
|
-0.45% |
219.18K |
N/A |
|
||
Vanguard 0 3 Month Treasury Bill Etf
|
75.37
|
-0.01% |
1.11M |
N/A |
|
||
Ishares Msci Uae Etf
|
18.30
|
+0.77% |
177.06K |
N/A |
|
||
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
+1.61% |
14,099 |
N/A |
|
||
Yieldmax Dorsey Wright Hybrid 5 Income Etf
|
38.47
|
-2.36% |
13,934 |
N/A |
|
||
Defiance Large Cap Ex Mag 7 Etf
|
20.34
|
+0.87% |
3,893 |
N/A |
|
||
Marketdesk Focused U S Dividend Etf
|
26.23
|
+0.56% |
281.29K |
N/A |
|
||
Ershares Private Public Crossover Etf
|
17.95
|
-0.72% |
281.19K |
N/A |
|
||
Leverage Shares 2 X Long Tsm Daily Etf
|
12.12
|
-0.41% |
14,502 |
N/A |
|
||
Invesco Kbw Regional Banking Etf
|
58.29
|
-0.29% |
247 |
N/A |
|
||
Janus Henderson Small Mid Cap Growth Alpha Etf
|
74.47
|
-0.52% |
24,147 |
N/A |
|
||
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.39
|
+0.00% |
11,007 |
N/A |
|
||
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
+0.49% |
958.71K |
N/A |
|
||
Global X Conscious Companies Etf
|
39.01
|
+0.44% |
17,671 |
N/A |
|
||
Defiance Daily Target 2 X Short Mstr Etf
|
1.33
|
+9.02% |
30.57M |
N/A |
|
||
Vanguard Mortgage Backed Securities Etf
|
45.66
|
+0.71% |
1.05M |
N/A |
|
||
First Trust Europe Alphadex Fund
|
44.94
|
+0.76% |
22,823 |
N/A |
|
||
Sprott Junior Uranium Miners Etf
|
16.82
|
-0.71% |
105.44K |
N/A |
|
||
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
129.25
|
+0.55% |
1.04M |
N/A |
|
||
Jpmorgan Equity Focus Etf
|
67.23
|
+0.57% |
116.31K |
N/A |
|
||
Direxion Daily Pltr Bull 2 X Shares
|
57.12
|
-3.22% |
3.88M |
N/A |
|
||
Avantis Emerging Markets Ex China Equity Etf
|
53.35
|
+0.77% |
12,436 |
N/A |
|
||
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
+2.25% |
8,760 |
N/A |
|
||
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
+0.52% |
114.34K |
N/A |
|
||
Global X U S Electrification Etf
|
25.71
|
+1.38% |
18,912 |
N/A |
|
||
Defiance Gold Enhanced Options Income Etf
|
18.62
|
+0.87% |
569 |
N/A |
|
||
Graniteshares 2 X Long Coin Daily Etf
|
24.61
|
-14.25% |
15.30M |
N/A |
|
||
Vaneck Fabless Semiconductor Etf
|
28.30
|
-0.42% |
58,453 |
N/A |
|
||
Tradr 2 X Long Innovation Etf
|
37.65
|
-3.26% |
76,326 |
N/A |
|
||
Ishares Msci China Multisector Tech Etf
|
19.28
|
-1.58% |
20,961 |
N/A |
|
||
Kraneshares 2 X Long Baba Daily Etf
|
18.24
|
-15.06% |
17,395 |
N/A |
|
||
Ishares Global Infrastructure Etf
|
58.11
|
+1.70% |
437.40K |
N/A |
|
||
Goldman Sachs Nasdaq 100 Premium Income Etf
|
47.64
|
+0.00% |
423.75K |
N/A |
|
||
Sei Select International Equity Etf
|
27.75
|
+0.43% |
38,137 |
N/A |
|
||
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
-0.18% |
40,940 |
N/A |
|
||
Graniteshares 2 X Long Pltr Daily Etf
|
271.05
|
-3.10% |
859.54K |
N/A |
|
||
First Trust Nasdaq Oil Gas Etf
|
27.42
|
-0.40% |
47,171 |
N/A |
|
||
T Rowe Price Technology Etf
|
26.78
|
-0.98% |
74,544 |
N/A |
|
||
Jpmorgan Nasdaq Equity Premium Income Etf
|
52.43
|
+0.02% |
4.12M |
N/A |
|
||
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
+1.35% |
6,757 |
N/A |
|
||
First Trust Large Cap Core Alphadex Fund
|
105.77
|
+0.76% |
21,284 |
N/A |
|
||
Solana Etf
|
19.20
|
-4.48% |
144.68K |
N/A |
|
||
First Trust Capital Strength Etf
|
91.44
|
+1.85% |
183.92K |
N/A |
|
||
Leverage Shares 2 X Long Asml Daily Etf
|
14.67
|
-1.94% |
30,283 |
N/A |
|
||
Ishares Ethereum Trust
|
19.16
|
-2.79% |
13.36M |
N/A |
|
||
Fidelity Disruptive Communications Etf
|
41.32
|
-0.17% |
15,234 |
N/A |
|
||
Ishare Inc Ishares Esg Aware Msci Em Etf
|
37.22
|
+0.03% |
827.24K |
N/A |
|
||
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
-0.46% |
169.76K |
N/A |
|
||
Peakshares Sector Rotation Etf
|
27.22
|
+0.30% |
5,257 |
N/A |
|
||
Burney U S Factor Rotation Etf
|
43.03
|
+0.94% |
12,521 |
N/A |
|
||
First Trust International Developed Capital Strength Etf
|
39.11
|
+2.03% |
84,148 |
N/A |
|
||
Vanguard Russell 1000 Value Index Etf
|
83.14
|
+1.11% |
443.65K |
N/A |
|
||
Rex Bitcoin Corporate Treasury Convertible Bond Etf
|
30.15
|
-2.43% |
63,612 |
N/A |
|
||
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
+0.78% |
22,096 |
N/A |
|
||
F M Ultrashort Treasury Inflation Protected Security Tips Etf
|
50.27
|
+0.01% |
7,123 |
N/A |
|
||
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
+0.16% |
1.48M |
N/A |
|
||
Wisdomtree U S Quality Dividend Growth Fund
|
80.93
|
+0.83% |
491.20K |
N/A |
|
||
Invesco Esg Nasdaq 100 Etf
|
35.42
|
+0.20% |
13,312 |
N/A |
|
||
Wisdomtree Cloud Computing Fund
|
36.40
|
-0.74% |
55,504 |
N/A |
|
||
Wahed Ftse Usa Shariah Etf
|
51.58
|
+0.33% |
40,252 |
N/A |
|
||
Global X Funds Global X Robotics Artificial Intelligence Etf
|
31.05
|
-0.13% |
278.71K |
N/A |
|
||
Yieldmax Short N 100 Option Income Strategy Etf
|
14.92
|
+0.27% |
9,231 |
N/A |
|
||
Graniteshares 2 X Long Nvda Daily Etf
|
52.64
|
-0.77% |
26.12M |
N/A |
|
||
Vaneck Biotech Etf
|
143.38
|
+2.24% |
23,049 |
N/A |
|
||
Vanguard Russell 1000 Index Etf
|
268.68
|
+0.49% |
247.19K |
N/A |
|
||
Graniteshares 2 X Long Meta Daily Etf
|
35.54
|
-4.80% |
1.69M |
N/A |
|
||
Defiance Daily Target 2 X Long Hood Etf
|
38.98
|
-2.23% |
58,181 |
N/A |
|
||
Fidelity Disruptive Automation Etf
|
28.91
|
+0.21% |
13,442 |
N/A |
|
||
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
+0.36% |
1,255 |
N/A |
|
||
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
+0.49% |
686.70K |
N/A |
|
||
Abrdn Focused U S Small Cap Active Etf
|
27.92
|
+0.54% |
100 |
N/A |
|
||
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
+0.22% |
92,006 |
N/A |
|
||
Themes Transatlantic Defense Etf
|
32.27
|
+2.57% |
12,882 |
N/A |
|
||
Fidelity Municipal Bond Opportunities Etf
|
49.46
|
+0.24% |
3,616 |
N/A |
|
||
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
+0.02% |
363.03K |
N/A |
|
||
Vanguard Russell 2000 Value Index Etf
|
135.70
|
+0.88% |
12,223 |
N/A |
|
||
Vanguard Long Term Corporate Bond Etf
|
73.30
|
+0.84% |
2.83M |
N/A |
|
||
Ishares 0 5 Year Investment Grade Corporate Bond Etf
|
50.19
|
+0.30% |
138.53K |
N/A |
|
||
Graniteshares 2 X Long Lcid Daily Etf
|
32.27
|
-5.20% |
8,586 |
N/A |
|
||
Dimensional Us Small Cap Value Etf
|
29.04
|
+0.21% |
1.10M |
N/A |
|
||
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
-0.14% |
94,708 |
N/A |
|
||
Kraneshares Hedgeye Hedged Equity Index Etf
|
25.45
|
+0.05% |
12,407 |
N/A |
|
||
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
-0.36% |
12,778 |
N/A |
|
||
Alger Ai Enablers Adopters Etf
|
27.35
|
-0.75% |
2,996 |
N/A |
|
||
Fidelity Msci Real Estate Index Etf
|
27.06
|
+1.77% |
168.96K |
N/A |
|
||
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf
|
28.09
|
+0.56% |
1,971 |
N/A |
|
||
Yieldmax Mrna Option Income Strategy Etf
|
2.29
|
-1.72% |
1.69M |
N/A |
|
||
Franklin Senior Loan Etf
|
24.13
|
+0.08% |
213.63K |
N/A |
|
||
Siren DIVCON Leaders Dividend ETF
|
69.49
|
+0.98% |
2,775 |
N/A |
|
||
Spdr S P Telecom Etf
|
105.59
|
+0.80% |
5,853 |
N/A |
|
||
Adaptiv Select Etf
|
34.52
|
-0.04% |
18,144 |
N/A |
|
||
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
+0.57% |
2,299 |
N/A |
|
||
Proshares Online Retail Etf
|
47.83
|
-0.52% |
6,972 |
N/A |
|
||
Global X Msci Greece Etf
|
52.15
|
-0.13% |
36,717 |
N/A |
|
||
Schwab Us Dividend Equity Etf
|
26.42
|
+1.62% |
14.33M |
N/A |
|
||
Ishares Msci Ireland Etf
|
62.87
|
+0.01% |
1,570 |
N/A |
|
||
Mvis Gdp Africa Index
|
18.43
|
+0.88% |
15,454 |
N/A |
|
||
Bp P L C Adrhedged
|
46.34
|
-1.05% |
280 |
N/A |
|
||
Tcw Senior Loan Etf
|
47.23
|
+0.50% |
83,532 |
N/A |
|
||
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.85
|
+0.25% |
10,088 |
N/A |
|
||
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
+1.11% |
9,197 |
N/A |
|
||
iShares MSCI USA Value Factor ETF
|
108.82
|
+1.33% |
372.81K |
N/A |
|
||
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
+0.03% |
2,516 |
N/A |
|
||
Anfield Universal Fixed Income ETF
|
9.24
|
+0.11% |
10,102 |
N/A |
|
||
Max S P 500 4 X Leveraged Etn
|
37.30
|
+1.88% |
1.32M |
N/A |
|
||
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
34.07
|
+0.18% |
46,254 |
N/A |
|
||
Alps Electrification Infrastructure Etf
|
30.54
|
+0.62% |
23,592 |
N/A |
|
||
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
35.24
|
+0.26% |
2,460 |
N/A |
|
||
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
25.54
|
-0.23% |
68,052 |
N/A |
|
||
iShares Core MSCI EAFE ETF
|
80.90
|
+1.09% |
7.00M |
N/A |
|
||
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
+0.35% |
4,655 |
N/A |
|
||
Return Stacked U S Stocks Managed Futures Etf
|
21.73
|
+0.42% |
39,155 |
N/A |
|
||
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
+0.87% |
25,292 |
N/A |
|
||
United States Gasoline Fund Lp
|
60.45
|
-0.97% |
11,520 |
N/A |
|
||
Spdr S P Health Care Services Etf
|
98.66
|
+1.32% |
11,711 |
N/A |
|
||
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
+0.33% |
9,209 |
N/A |
|
||
Fidelity Cloud Computing Etf
|
27.30
|
-0.63% |
15,425 |
N/A |
|
||
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
+0.76% |
1,415 |
N/A |
|
||
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
+2.09% |
81,137 |
N/A |
|
||
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
+0.08% |
3.30M |
N/A |
|
||
Flexshares International Quality Dividend Dynamic Index Fund
|
31.25
|
+0.60% |
10,654 |
N/A |
|
||
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
51.90
|
+0.20% |
2,085 |
N/A |
|
||
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
-0.81% |
32,955 |
N/A |
|
||
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
43.06
|
+0.65% |
192.08K |
N/A |
|
||
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
46.64
|
-2.39% |
1,890 |
N/A |
|
||
Yieldmax Xyz Option Income Strategy Etf
|
9.47
|
-1.46% |
37,383 |
N/A |
|
||
Principal Investment Grade Corporate Active Etf
|
20.35
|
+0.77% |
126.28K |
N/A |
|
||
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
+0.31% |
21,700 |
N/A |
|
||
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
+0.41% |
416.67K |
N/A |
|
||
Avantis U S Large Cap Value Etf
|
66.57
|
+0.53% |
319.80K |
N/A |
|
||
Ishares Msci Intl Value Factor Etf
|
32.07
|
+1.07% |
472.96K |
N/A |
|
||
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
+1.39% |
231 |
N/A |
|
||
Dimensional International Value Etf
|
41.39
|
+0.88% |
845.52K |
N/A |
|
||
Invesco Bloomberg Pricing Power Etf
|
84.77
|
+1.23% |
14,809 |
N/A |
|
||
Innovator Equity Premium Income Daily Putwrite Etf
|
25.33
|
+0.20% |
1,247 |
N/A |
|
||
Jpmorgan Flexible Income Etf
|
48.17
|
+0.58% |
4,185 |
N/A |
|
||
Ark Next Generation Internet Etf
|
117.75
|
-1.41% |
218.80K |
N/A |
|
||
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
+1.35% |
265.01K |
N/A |
|
||
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
+0.64% |
112.57K |
N/A |
|