Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
IWL	Ishares Russell Top 200 Etf	145.50	+0.36%	52,750	N/A
FLCG	Federated Hermes Mdt Large Cap Growth Etf	28.38	-0.30%	14,700	N/A
FLAX	Franklin Ftse Asia Ex Japan Etf	24.80	-0.13%	678	N/A
EPOL	Ishares Msci Poland Etf	30.49	-0.62%	242.24K	N/A
GMAY	Ft Cboe Vest Us Eq Moderate Buffer Etf May	37.93	+0.38%	46,037	N/A
XFIV	Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf	48.58	+0.48%	17,274	N/A
BATT	Amplify Lithium Battery Technology Etf	8.7845	-0.44%	8,234	N/A
URNM	Sprott Uranium Miners Etf	37.74	-1.56%	349.56K	N/A
JGRO	Jpmorgan Active Growth Etf	80.58	+0.04%	655.86K	N/A
CGCB	Capital Group Core Bond Etf	25.96	+0.54%	434.75K	N/A
BCIM	Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf	20.79	-0.21%	1,272	N/A
DFAT	Dimensional U S Targeted Value Etf	53.23	+0.28%	252.52K	N/A
SIXH	Etc 6 Meridian Hedged Equity Index Option Etf	37.80	+1.29%	16,697	N/A
DDM	Proshares Ultra Dow 30 2 X Shares	90.96	+1.33%	437.06K	N/A
GOCT	Ft Cboe Vest Us Eq Moderate Buffer Etf October	35.43	+0.20%	5,952	N/A
RSMV	Relative Strength Managed Volatility Strategy Etf	23.68	+0.47%	16,627	N/A
IBIJ	Ishares Ibonds Oct 2033 Term Tips Etf	25.58	+0.23%	2,106	N/A
IAI	Ishares U S Broker Dealers Etf	154.94	+0.45%	85,636	N/A
FIAX	Nicholas Fixed Income Alternative Etf	18.10	-0.71%	8,751	N/A
IAPR	Innovator International Developed Power Buffer Etf April	28.54	+0.73%	13,270	N/A
COWZ	Pacer US Cash Cows 100 ETF	54.58	+1.07%	2.13M	N/A
CPAI	Counterpoint Quantitative Equity Etf	34.78	-0.47%	10,114	N/A
AVSE	Avantis Responsible Emerging Markets Equity Etf	55.25	-0.16%	4,399	N/A
HYXU	iShares International High Yield Bond ETF	51.79	+0.47%	6,832	N/A
SYFI	Ab Short Duration High Yield Etf	35.42	-0.31%	146.26K	N/A
BTAL	Agf U S Market Neutral Anti Beta Fund	18.95	+1.99%	1.43M	N/A
ITM	VanEck Intermediate Muni ETF	45.17	+0.22%	350.99K	N/A
FITE	Spdr S P Kensho Future Security Etf	68.90	+0.99%	1,292	N/A
SCO	Proshares Ultrashort Bloomberg Crude Oil 2 X Shares	20.01	+2.83%	1.54M	N/A
DNOV	Ft Cboe Vest Us Eq Deep Buffer Etf November	43.22	+0.07%	7,876	N/A
GHYG	iShares US & Intl High Yield Corp Bond ETF	45.14	+0.11%	7,897	N/A
IDHQ	Invesco S P International Developed Quality Etf	31.89	+1.17%	30,157	N/A
OUNZ	Vaneck Merk Gold Etf	31.15	+1.63%	1.03M	N/A
MID	American Century Mid Cap Growth Impact Etf	63.04	-0.16%	2,704	N/A
SPHD	Invesco S P 500 High Dividend Low Volatility Etf	47.66	+1.84%	342.54K	N/A
FLCA	Franklin Ftse Canada Etf	39.88	+0.94%	31,167	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	48.31	+0.35%	28,192	N/A
LDRC	Ishares Ibonds 1 5 Year Corporate Ladder Etf	25.07	+0.16%	180	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.37	+0.27%	10,240	N/A
CETH	21 Shares Core Ethereum Etf	12.66	-2.73%	765.87K	N/A
EINC	Vaneck Energy Income Etf	96.81	+0.31%	6,770	N/A
PFFR	Infracap Reit Preferred Etf	18.13	-0.49%	37,897	N/A
PFFV	Global X Variable Rate Preferred Etf	23.09	+0.52%	79,623	N/A
FDEV	Fidelity International Multifactor ETF	31.04	+1.37%	32,174	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.92	+0.20%	11,781	N/A
HIPS	Graniteshares Hips Us High Income Etf	12.28	+0.54%	13,461	N/A
BFEB	Innovator U S Equity Buffer Etf February	43.12	+0.27%	7,220	N/A
XCCC	Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf	38.19	+0.18%	145.27K	N/A
FTWO	Strive Natural Resources And Security Etf	32.96	+1.23%	86,872	N/A
BKCI	Bny Mellon Concentrated International Etf	50.19	+0.85%	6,214	N/A
EMTY	Proshares Decline Of The Retail Store Etf 1 X Shares	12.62	-2.61%	4,381	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	11.64	-3.08%	3.73M	N/A
OCTT	Allianzim U S Large Cap Buffer 10 Oct Etf	38.63	+0.19%	10,603	N/A
VCR	Vanguard Consumer Discretionary Etf	358.70	-0.35%	169.06K	N/A
QLVD	Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund	30.40	+1.50%	1,466	N/A
BAMD	Brookstone Dividend Stock Etf	31.11	+1.66%	5,621	N/A
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.35	+0.19%	982.36K	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	+0.89%	4.37M	N/A
GCC	Wisdomtree Enhancedcontinuous Commodity Index Fund	19.46	-0.08%	10,907	N/A
IBHJ	Ishares Ibonds 2030 Term High Yield And Income Etf	26.19	+0.13%	7,341	N/A
TMFC	Motley Fool 100 Index ETF	60.99	+0.05%	93,073	N/A
UST	Proshares Ultra 7 10 Year Treasury 2 X Shares	41.83	+1.52%	3,601	N/A
SIVR	Abrdn Physical Silver Shares Etf	31.04	+1.21%	501.17K	N/A
RBUF	Innovator U S Small Cap 10 Buffer Etf Quarterly	26.67	+0.19%	9,778	N/A
SNTH	Mrp Synthequity Etf	26.23	+0.67%	18,386	N/A
DFAX	Dimensional World Ex U S Core Equity 2 Etf	28.01	+0.72%	446.03K	N/A
ZECP	Zacks Earnings Consistent Portfolio Etf	30.72	+0.82%	70,627	N/A
SHNY	Microsectors Gold 3 X Leveraged Etns	68.30	+4.79%	136.48K	N/A
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	+0.36%	1.19M	N/A
CGIB	Capital Group International Bond Etf Usd Hedged	25.59	+0.22%	5,885	N/A
JDST	Direxion Daily Junior Gold Miners Index Bear 2 X Shares	13.25	-4.47%	1.33M	N/A
FEMR	Fidelity Enhanced Emerging Markets Etf	27.13	-0.07%	8,854	N/A
GJUN	Ft Cboe Vest Us Eq Moderate Buffer Etf June	36.51	+0.36%	21,243	N/A
NFLT	Virtus Newfleet Multi Sector Unconstrained Bond Etf	22.55	+0.67%	22,723	N/A
RDVY	First Trust Rising Dividend Achievers Etf	61.16	+0.84%	831.13K	N/A
VXZ	Ipath Series B S P 500 Vix Short Term Futurestm Etn	55.84	-0.62%	7,337	N/A
FYEE	Fidelity Dynamic Buffered Equit	25.52	+0.26%	2,105	N/A
QQQM	Invesco Nasdaq 100 Etf	213.82	+0.13%	2.68M	N/A
ETHE	Grayscale Ethereum Trust Etf	21.03	-2.86%	5.59M	N/A
OAEM	Oneascent Emerging Markets Etf	30.92	+0.60%	4,088	N/A
VFMO	Vanguard U.S. Momentum Factor ETF	163.06	+0.57%	24,828	N/A
EFAS	Global X Msci Superdividend Eafe Etf	17.05	+1.26%	20,814	N/A
IBIK	Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf	25.31	+0.36%	2,392	N/A
DRLL	Strive U S Energy Etf	27.45	+0.25%	26,450	N/A
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	41.95	+1.24%	40,315	N/A
BSCY	Invesco Bulletshares 2034 Corporate Bond Etf	20.32	+0.67%	30,815	N/A
BITQ	Bitwise Crypto Industry Innovators Etf	16.23	-2.87%	70,450	N/A
ADME	Aptus Drawdown Managed Equity Etf	46.33	+0.50%	10,648	N/A
ONOF	Global X Adaptive U S Risk Management Etf	32.75	+0.33%	2,745	N/A
FLSA	Franklin Ftse Saudi Arabia Etf	34.85	+0.06%	3,411	N/A
RSPN	Invesco S P 500 Equal Weight Industrials Etf	52.49	+0.86%	115.34K	N/A
DFAR	Dimensional Us Real Estate Etf	23.48	+1.91%	201.68K	N/A
PQDI	Principal Spectrum Tax Advantaged Dividend Active Etf	19.02	+0.10%	2,767	N/A
MDYG	Spdr S P 400 Mid Cap Growth Etf	85.41	+0.11%	40,713	N/A
EQL	Alps Equal Sector Weight Etf	42.86	+0.97%	76,589	N/A
TILT	FlexShares Morningstar US Market Factors Tilt Index Fund	215.48	+0.42%	13,266	N/A
QQA	Invesco Qqq Income Advantage Etf	48.43	+0.02%	45,306	N/A
BRTR	Ishares Total Return Active Etf	49.50	+0.39%	23,885	N/A
IWY	Ishares Russell Top 200 Growth Etf	231.80	+0.02%	383.11K	N/A
EXI	Ishares Global Industrials Etf	158.75	+1.21%	69,151	N/A
RFG	Invesco S P Midcap 400 Pure Growth Etf	47.88	-0.13%	13,233	N/A
RIET	Hoya Capital High Dividend Yield Etf	9.50	+1.17%	80,355	N/A
XTWY	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	37.50	+0.97%	85,720	N/A
INDS	Pacer Industrial Real Estate Etf	36.80	+1.37%	10,737	N/A
FCG	First Trust Natural Gas Etf	23.05	-1.20%	319.87K	N/A
JHMM	John Hancock Multifactor Mid Cap Etf	59.99	+0.60%	181.98K	N/A
VOOV	Vanguard S P 500 Value Etf	183.93	+0.97%	79,780	N/A
RODM	Hartford Multifactor Developed Markets Ex Us Etf	32.87	+1.20%	65,711	N/A
SPXU	Proshares Ultrapro Short S P 500	19.41	-1.37%	17.33M	N/A
NDIV	Amplify Natural Resources Dividend Income Etf	27.84	-0.72%	2,721	N/A
EGGY	Nestyield Dynamic Income Etf	36.72	-0.91%	3,970	N/A
BIV	Vanguard Intermediate Term Bond Etf	75.85	+0.62%	1.85M	N/A
TPOR	Direxion Daily Transportation Bull 3 X Shares	24.91	-0.64%	24,560	N/A
JEMB	Janus Henderson Emerging Markets Debt Hard Currency Etf	50.66	+0.98%	2,277	N/A
NUAG	Nushares Enhanced Yield U S Aggregate Bond Etf	20.62	+0.34%	3,509	N/A
XC	Wisdomtree Emerging Markets Ex China	32.67	+0.95%	6,697	N/A
XDTE	Roundhill S P 500 0 Dte Covered Call Strategy Etf	43.58	-0.27%	133.96K	N/A
DFAE	Dimensional Emerging Core Equity Market Etf	27.55	+0.04%	563.40K	N/A
LTTI	Vest 20 Year Treasury Target Income Etf	19.34	+0.99%	1,464	N/A
FFND	One Global Etf	26.19	+0.70%	4,559	N/A
BUL	Pacer Us Cash Cows Growth Etf	48.66	+0.24%	3,595	N/A
ERX	Direxion Daily Energy Bull 2 X Shares	52.45	+0.77%	237.16K	N/A
MLN	VanEck Long Muni ETF	17.07	+0.77%	290.20K	N/A
DRV	Direxion Daily Real Estate Bear 3 X Shares	25.80	-5.63%	146.59K	N/A
QCAP	Ft Vest Nasdaq 100 Conservative Buffer Etf April	22.27	-0.07%	9,434	N/A
AOM	Ishares Core 40 60 Moderate Allocation Etf	44.60	+0.50%	243.89K	N/A
SOXS	Direxion Daily Semiconductor Bear 3 X Shares	11.55	+1.85%	110.28M	N/A
ELON	Battleshares Tsla Vs F Etf	17.30	-4.05%	1,386	N/A
HFGM	Unlimited Hfgm Global Macro Etf	26.18	+0.16%	17,513	N/A
JHEM	John Hancock Multifactor Emerging Markets Etf	28.35	+0.71%	120.40K	N/A
HDGE	Ranger Equity Bear 1 X Shares	17.47	-0.17%	46,912	N/A
RSPH	Invesco S P 500 Equal Weight Health Care Etf	28.52	+1.71%	99,113	N/A
MARO	Yieldmax Mara Option Income Strategy Etf	24.55	-0.77%	88,085	N/A
XAR	Spdr S P Aerospace Defense Etf	187.04	+1.88%	109.02K	N/A
RSPG	Invesco S P 500 Equal Weight Energy Etf	75.56	-0.08%	37,008	N/A
XRLV	Invesco S P 500 Ex Rate Sensitive Low Volatility Etf	55.16	+1.81%	162	N/A
QLC	Flexshares Us Quality Large Cap Index Fund	67.61	+0.51%	8,168	N/A
AFSM	First Trust Active Factor Small Cap Etf	29.20	+0.17%	9,413	N/A
UJUN	Innovator U S Equity Ultra Buffer Etf June	34.72	+0.36%	3,694	N/A
GOOX	T Rex 2 X Long Alphabet Daily Target Etf	21.73	-1.81%	165.69K	N/A
WEBL	Direxion Daily Dow Jones Internet Bull 3 X Shares	24.99	-0.87%	207.92K	N/A
VFMF	Vanguard U.S. Multifactor ETF	130.95	+0.38%	5,352	N/A
ITDD	Ishares Lifepath Target Date 2040 Etf	31.70	+0.57%	9,168	N/A
RLY	Spdr Ssga Multi Asset Real Return Etf	28.53	+0.25%	120.22K	N/A
VEGA	Advisorshares Star Global Buy Write Etf	44.34	+0.29%	6,259	N/A
BUFB	Innovator Laddered Allocation Buffer Etf	32.62	+0.50%	21,505	N/A
IJUN	Innovator International Developed Power Buffer Etf June	26.73	+0.83%	2,268	N/A
AIYY	Yieldmax Ai Option Income Strategy Etf	4.62	-1.28%	495.15K	N/A
APMU	Activepassive Intermediate Municipal Bond Etf	24.57	+0.22%	40,791	N/A
DBND	Doubleline Opportunistic Core Bond Etf	45.39	+0.35%	44,003	N/A
XSLV	Invesco S P Smallcap Low Volatility Etf	46.00	+1.10%	6,737	N/A
LRGG	Macquarie Focused Large Growth Etf	27.31	+0.00%	40,383	N/A
QDF	Flexshares Quality Dividend Index Fund	70.35	+0.61%	15,088	N/A
QUS	Spdr Msci Usa Strategicfactors Sm Etf	159.04	+1.06%	7,527	N/A
FPAG	Fpa Global Equity Etf	31.98	+0.22%	6,907	N/A
DCRE	Doubleline Commercial Real Estate Etf	51.73	+0.26%	10,363	N/A
OVL	Overlay Shares Large Cap Equity Etf	45.77	+0.31%	10,056	N/A
PZA	Invesco National Amt Free Municipal Bond Etf	22.67	+0.58%	1.31M	N/A
PPTY	U S Diversified Real Estate Etf	30.55	+1.61%	4,654	N/A
ZALT	Innovator U S Equity 10 Buffer Etf Quarterly	30.42	+0.23%	53,750	N/A
USDU	Wisdomtree Bloomberg U S Dollar Bullish Fund	26.46	-0.19%	252.48K	N/A
JIVE	Jpmorgan International Value Etf	65.08	+0.42%	7,538	N/A
PWZ	Invesco California Amt Free Municipal Bond Etf	23.43	+0.39%	485.09K	N/A
USMV	iShares MSCI USA Min Vol Factor ETF	93.08	+1.75%	2.03M	N/A
XLC	Communication Services Select Sector Spdr Fund	101.09	+0.40%	3.26M	N/A
BITU	Proshares Ultra Bitcoin Etf	49.62	-0.30%	1.65M	N/A
NHYM	Nuveen High Yield Municipal Income Etf	24.42	+0.55%	1,859	N/A
UPW	Proshares Ultra Utilities 2 X Shares	80.27	+4.65%	8,372	N/A
SEIM	Sei Enhanced U S Large Cap Momentum Factor Etf	39.65	+0.23%	22,471	N/A
DXIV	Dimensional International Vector Equity Etf	55.24	+0.88%	4,795	N/A
ARB	Altshares Merger Arbitrage Etf	28.24	+0.36%	7,798	N/A
LABU	Direxion Daily S P Biotech Bull 3 X Shares	48.04	+4.78%	2.37M	N/A
USPX	Franklin U S Equity Index Etf	51.80	+0.34%	26,449	N/A
IRTR	Ishares Lifepath Retirement Etf	28.88	+0.56%	2,714	N/A
ZJUL	Innovator Equity Defined Protection Etf 1 Yr July	27.54	+0.18%	18,094	N/A
VTES	Vanguard Short Term Tax Exempt Bond Etf	100.05	+0.00%	121.02K	N/A
LABD	Direxion Daily S P Biotech Bear 3 X Shares	9.24	-4.64%	6.87M	N/A
UVXY	ProShares Ultra VIX Short-Term Futures ETF 2x Shares	21.63	-2.30%	10.35M	N/A
SOVF	Sovereigns Capital Flourish Fund	30.00	-0.10%	2,578	N/A
PULS	Pgim Ultra Short Bond Etf	49.62	+0.08%	1.75M	N/A
WEAT	Teucrium Wheat Fund	4.51	+1.35%	740.68K	N/A
SPHQ	Invesco S P 500 Quality Etf	69.93	+1.08%	839.15K	N/A
QVOY	Q 3 All Season Active Rotation Etf	24.73	+0.90%	3,936	N/A
MUNI	Pimco Intermediate Municipal Bond Active Etf	51.11	+0.37%	417.51K	N/A
SELV	Sei Enhanced Low Volatility U S Large Cap Etf	30.63	+1.63%	10,138	N/A
FXED	Sound Enhanced Fixed Income Etf	17.80	-0.08%	7,939	N/A
MFSG	Mfs Active Growth Etf	24.70	-0.02%	18,643	N/A
XLSR	Spdr Ssga U S Sector Rotation Etf	52.48	+0.46%	39,816	N/A
PRAY	Fis Christian Stock Fund	29.57	+0.70%	303	N/A
SFYX	Sofi Next 500 Etf	14.37	+0.00%	10,788	N/A
IGLB	Ishares 10 Year Investment Grade Corporate Bond Etf	48.52	+0.83%	441.16K	N/A
PSFD	Pacer Swan Sos Flex January Etf	33.55	+0.17%	2,812	N/A
NUSC	Nuveen ESG Small-Cap ETF	40.22	+0.22%	259.60K	N/A
PAUG	Innovator U S Equity Power Buffer Etf August	39.08	+0.26%	10,715	N/A
AMZY	Yieldmax Amzn Option Income Strategy Etf	15.85	-1.55%	236.92K	N/A
JIRE	Jpmorgan International Research Enhanced Equity Etf	67.70	+1.14%	212.91K	N/A
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	+0.00%	3.47M	N/A
MINT	Pimco Enhanced Short Maturity Active Etf	100.33	+0.04%	1.20M	N/A
UUP	Invesco Db Us Dollar Index Bullish Fund	27.80	-0.25%	849.38K	N/A
PHYL	Pgim Active High Yield Bond Etf	34.85	+0.26%	196.42K	N/A

« 1 ... 11 12 13 15 »