Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
IWL
Ishares Russell Top 200 Etf
145.50
+0.36%
52,750
N/A
chart-IWL
Federated Hermes Mdt Large Cap Growth Etf
28.38
-0.30%
14,700
N/A
chart-FLCG
Franklin Ftse Asia Ex Japan Etf
24.80
-0.13%
678
N/A
chart-FLAX
Ishares Msci Poland Etf
30.49
-0.62%
242.24K
N/A
chart-EPOL
Ft Cboe Vest Us Eq Moderate Buffer Etf May
37.93
+0.38%
46,037
N/A
chart-GMAY
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
48.58
+0.48%
17,274
N/A
chart-XFIV
Amplify Lithium Battery Technology Etf
8.7845
-0.44%
8,234
N/A
chart-BATT
Sprott Uranium Miners Etf
37.74
-1.56%
349.56K
N/A
chart-URNM
Jpmorgan Active Growth Etf
80.58
+0.04%
655.86K
N/A
chart-JGRO
Capital Group Core Bond Etf
25.96
+0.54%
434.75K
N/A
chart-CGCB
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
20.79
-0.21%
1,272
N/A
chart-BCIM
Dimensional U S Targeted Value Etf
53.23
+0.28%
252.52K
N/A
chart-DFAT
Etc 6 Meridian Hedged Equity Index Option Etf
37.80
+1.29%
16,697
N/A
chart-SIXH
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
+1.33%
437.06K
N/A
chart-DDM
Ft Cboe Vest Us Eq Moderate Buffer Etf October
35.43
+0.20%
5,952
N/A
chart-GOCT
Relative Strength Managed Volatility Strategy Etf
23.68
+0.47%
16,627
N/A
chart-RSMV
Ishares Ibonds Oct 2033 Term Tips Etf
25.58
+0.23%
2,106
N/A
chart-IBIJ
IAI
Ishares U S Broker Dealers Etf
154.94
+0.45%
85,636
N/A
chart-IAI
Nicholas Fixed Income Alternative Etf
18.10
-0.71%
8,751
N/A
chart-FIAX
Innovator International Developed Power Buffer Etf April
28.54
+0.73%
13,270
N/A
chart-IAPR
Pacer US Cash Cows 100 ETF
54.58
+1.07%
2.13M
N/A
chart-COWZ
Counterpoint Quantitative Equity Etf
34.78
-0.47%
10,114
N/A
chart-CPAI
Avantis Responsible Emerging Markets Equity Etf
55.25
-0.16%
4,399
N/A
chart-AVSE
iShares International High Yield Bond ETF
51.79
+0.47%
6,832
N/A
chart-HYXU
Ab Short Duration High Yield Etf
35.42
-0.31%
146.26K
N/A
chart-SYFI
Agf U S Market Neutral Anti Beta Fund
18.95
+1.99%
1.43M
N/A
chart-BTAL
ITM
VanEck Intermediate Muni ETF
45.17
+0.22%
350.99K
N/A
chart-ITM
Spdr S P Kensho Future Security Etf
68.90
+0.99%
1,292
N/A
chart-FITE
SCO
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
20.01
+2.83%
1.54M
N/A
chart-SCO
Ft Cboe Vest Us Eq Deep Buffer Etf November
43.22
+0.07%
7,876
N/A
chart-DNOV
iShares US & Intl High Yield Corp Bond ETF
45.14
+0.11%
7,897
N/A
chart-GHYG
Invesco S P International Developed Quality Etf
31.89
+1.17%
30,157
N/A
chart-IDHQ
Vaneck Merk Gold Etf
31.15
+1.63%
1.03M
N/A
chart-OUNZ
MID
American Century Mid Cap Growth Impact Etf
63.04
-0.16%
2,704
N/A
chart-MID
Invesco S P 500 High Dividend Low Volatility Etf
47.66
+1.84%
342.54K
N/A
chart-SPHD
Franklin Ftse Canada Etf
39.88
+0.94%
31,167
N/A
chart-FLCA
Ft Cboe Vest Us Eq Buffer Etf May
48.31
+0.35%
28,192
N/A
chart-FMAY
Ishares Ibonds 1 5 Year Corporate Ladder Etf
25.07
+0.16%
180
N/A
chart-LDRC
Allianzim U S Equity Buffer 15 Uncapped Jul Etf
26.37
+0.27%
10,240
N/A
chart-JULU
21 Shares Core Ethereum Etf
12.66
-2.73%
765.87K
N/A
chart-CETH
Vaneck Energy Income Etf
96.81
+0.31%
6,770
N/A
chart-EINC
Infracap Reit Preferred Etf
18.13
-0.49%
37,897
N/A
chart-PFFR
Global X Variable Rate Preferred Etf
23.09
+0.52%
79,623
N/A
chart-PFFV
Fidelity International Multifactor ETF
31.04
+1.37%
32,174
N/A
chart-FDEV
Pgim Short Duration Multi Sector Bond Etf
50.92
+0.20%
11,781
N/A
chart-PSDM
Graniteshares Hips Us High Income Etf
12.28
+0.54%
13,461
N/A
chart-HIPS
Innovator U S Equity Buffer Etf February
43.12
+0.27%
7,220
N/A
chart-BFEB
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
38.19
+0.18%
145.27K
N/A
chart-XCCC
Strive Natural Resources And Security Etf
32.96
+1.23%
86,872
N/A
chart-FTWO
Bny Mellon Concentrated International Etf
50.19
+0.85%
6,214
N/A
chart-BKCI
Proshares Decline Of The Retail Store Etf 1 X Shares
12.62
-2.61%
4,381
N/A
chart-EMTY
GLL
Proshares Ultrashort Gold 2 X Shares
11.64
-3.08%
3.73M
N/A
chart-GLL
Allianzim U S Large Cap Buffer 10 Oct Etf
38.63
+0.19%
10,603
N/A
chart-OCTT
VCR
Vanguard Consumer Discretionary Etf
358.70
-0.35%
169.06K
N/A
chart-VCR
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
30.40
+1.50%
1,466
N/A
chart-QLVD
Brookstone Dividend Stock Etf
31.11
+1.66%
5,621
N/A
chart-BAMD
Xtrackers Usd High Yield Corporate Bond Etf
36.35
+0.19%
982.36K
N/A
chart-HYLB
Spdr Portfolio Long Term Treasury Etf
25.95
+0.89%
4.37M
N/A
chart-SPTL
GCC
Wisdomtree Enhancedcontinuous Commodity Index Fund
19.46
-0.08%
10,907
N/A
chart-GCC
Ishares Ibonds 2030 Term High Yield And Income Etf
26.19
+0.13%
7,341
N/A
chart-IBHJ
Motley Fool 100 Index ETF
60.99
+0.05%
93,073
N/A
chart-TMFC
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
+1.52%
3,601
N/A
chart-UST
Abrdn Physical Silver Shares Etf
31.04
+1.21%
501.17K
N/A
chart-SIVR
Innovator U S Small Cap 10 Buffer Etf Quarterly
26.67
+0.19%
9,778
N/A
chart-RBUF
Mrp Synthequity Etf
26.23
+0.67%
18,386
N/A
chart-SNTH
Dimensional World Ex U S Core Equity 2 Etf
28.01
+0.72%
446.03K
N/A
chart-DFAX
Zacks Earnings Consistent Portfolio Etf
30.72
+0.82%
70,627
N/A
chart-ZECP
Microsectors Gold 3 X Leveraged Etns
68.30
+4.79%
136.48K
N/A
chart-SHNY
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
44.54
+0.36%
1.19M
N/A
chart-TFI
Capital Group International Bond Etf Usd Hedged
25.59
+0.22%
5,885
N/A
chart-CGIB
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
13.25
-4.47%
1.33M
N/A
chart-JDST
Fidelity Enhanced Emerging Markets Etf
27.13
-0.07%
8,854
N/A
chart-FEMR
Ft Cboe Vest Us Eq Moderate Buffer Etf June
36.51
+0.36%
21,243
N/A
chart-GJUN
Virtus Newfleet Multi Sector Unconstrained Bond Etf
22.55
+0.67%
22,723
N/A
chart-NFLT
First Trust Rising Dividend Achievers Etf
61.16
+0.84%
831.13K
N/A
chart-RDVY
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
55.84
-0.62%
7,337
N/A
chart-VXZ
Fidelity Dynamic Buffered Equit
25.52
+0.26%
2,105
N/A
chart-FYEE
Invesco Nasdaq 100 Etf
213.82
+0.13%
2.68M
N/A
chart-QQQM
Grayscale Ethereum Trust Etf
21.03
-2.86%
5.59M
N/A
chart-ETHE
Oneascent Emerging Markets Etf
30.92
+0.60%
4,088
N/A
chart-OAEM
Vanguard U.S. Momentum Factor ETF
163.06
+0.57%
24,828
N/A
chart-VFMO
Global X Msci Superdividend Eafe Etf
17.05
+1.26%
20,814
N/A
chart-EFAS
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf
25.31
+0.36%
2,392
N/A
chart-IBIK
Strive U S Energy Etf
27.45
+0.25%
26,450
N/A
chart-DRLL
iShares MSCI USA Small-Cap Min Vol Factor ETF
41.95
+1.24%
40,315
N/A
chart-SMMV
Invesco Bulletshares 2034 Corporate Bond Etf
20.32
+0.67%
30,815
N/A
chart-BSCY
Bitwise Crypto Industry Innovators Etf
16.23
-2.87%
70,450
N/A
chart-BITQ
Aptus Drawdown Managed Equity Etf
46.33
+0.50%
10,648
N/A
chart-ADME
Global X Adaptive U S Risk Management Etf
32.75
+0.33%
2,745
N/A
chart-ONOF
Franklin Ftse Saudi Arabia Etf
34.85
+0.06%
3,411
N/A
chart-FLSA
Invesco S P 500 Equal Weight Industrials Etf
52.49
+0.86%
115.34K
N/A
chart-RSPN
Dimensional Us Real Estate Etf
23.48
+1.91%
201.68K
N/A
chart-DFAR
Principal Spectrum Tax Advantaged Dividend Active Etf
19.02
+0.10%
2,767
N/A
chart-PQDI
Spdr S P 400 Mid Cap Growth Etf
85.41
+0.11%
40,713
N/A
chart-MDYG
EQL
Alps Equal Sector Weight Etf
42.86
+0.97%
76,589
N/A
chart-EQL
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
+0.42%
13,266
N/A
chart-TILT
QQA
Invesco Qqq Income Advantage Etf
48.43
+0.02%
45,306
N/A
chart-QQA
Ishares Total Return Active Etf
49.50
+0.39%
23,885
N/A
chart-BRTR
IWY
Ishares Russell Top 200 Growth Etf
231.80
+0.02%
383.11K
N/A
chart-IWY
EXI
Ishares Global Industrials Etf
158.75
+1.21%
69,151
N/A
chart-EXI
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
-0.13%
13,233
N/A
chart-RFG
Hoya Capital High Dividend Yield Etf
9.50
+1.17%
80,355
N/A
chart-RIET
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
37.50
+0.97%
85,720
N/A
chart-XTWY
Pacer Industrial Real Estate Etf
36.80
+1.37%
10,737
N/A
chart-INDS
FCG
First Trust Natural Gas Etf
23.05
-1.20%
319.87K
N/A
chart-FCG
John Hancock Multifactor Mid Cap Etf
59.99
+0.60%
181.98K
N/A
chart-JHMM
Vanguard S P 500 Value Etf
183.93
+0.97%
79,780
N/A
chart-VOOV
Hartford Multifactor Developed Markets Ex Us Etf
32.87
+1.20%
65,711
N/A
chart-RODM
Proshares Ultrapro Short S P 500
19.41
-1.37%
17.33M
N/A
chart-SPXU
Amplify Natural Resources Dividend Income Etf
27.84
-0.72%
2,721
N/A
chart-NDIV
Nestyield Dynamic Income Etf
36.72
-0.91%
3,970
N/A
chart-EGGY
BIV
Vanguard Intermediate Term Bond Etf
75.85
+0.62%
1.85M
N/A
chart-BIV
Direxion Daily Transportation Bull 3 X Shares
24.91
-0.64%
24,560
N/A
chart-TPOR
Janus Henderson Emerging Markets Debt Hard Currency Etf
50.66
+0.98%
2,277
N/A
chart-JEMB
Nushares Enhanced Yield U S Aggregate Bond Etf
20.62
+0.34%
3,509
N/A
chart-NUAG
XC
Wisdomtree Emerging Markets Ex China
32.67
+0.95%
6,697
N/A
chart-XC
Roundhill S P 500 0 Dte Covered Call Strategy Etf
43.58
-0.27%
133.96K
N/A
chart-XDTE
Dimensional Emerging Core Equity Market Etf
27.55
+0.04%
563.40K
N/A
chart-DFAE
Vest 20 Year Treasury Target Income Etf
19.34
+0.99%
1,464
N/A
chart-LTTI
One Global Etf
26.19
+0.70%
4,559
N/A
chart-FFND
BUL
Pacer Us Cash Cows Growth Etf
48.66
+0.24%
3,595
N/A
chart-BUL
ERX
Direxion Daily Energy Bull 2 X Shares
52.45
+0.77%
237.16K
N/A
chart-ERX
MLN
VanEck Long Muni ETF
17.07
+0.77%
290.20K
N/A
chart-MLN
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
-5.63%
146.59K
N/A
chart-DRV
Ft Vest Nasdaq 100 Conservative Buffer Etf April
22.27
-0.07%
9,434
N/A
chart-QCAP
AOM
Ishares Core 40 60 Moderate Allocation Etf
44.60
+0.50%
243.89K
N/A
chart-AOM
Direxion Daily Semiconductor Bear 3 X Shares
11.55
+1.85%
110.28M
N/A
chart-SOXS
Battleshares Tsla Vs F Etf
17.30
-4.05%
1,386
N/A
chart-ELON
Unlimited Hfgm Global Macro Etf
26.18
+0.16%
17,513
N/A
chart-HFGM
John Hancock Multifactor Emerging Markets Etf
28.35
+0.71%
120.40K
N/A
chart-JHEM
Ranger Equity Bear 1 X Shares
17.47
-0.17%
46,912
N/A
chart-HDGE
Invesco S P 500 Equal Weight Health Care Etf
28.52
+1.71%
99,113
N/A
chart-RSPH
Yieldmax Mara Option Income Strategy Etf
24.55
-0.77%
88,085
N/A
chart-MARO
XAR
Spdr S P Aerospace Defense Etf
187.04
+1.88%
109.02K
N/A
chart-XAR
Invesco S P 500 Equal Weight Energy Etf
75.56
-0.08%
37,008
N/A
chart-RSPG
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
55.16
+1.81%
162
N/A
chart-XRLV
QLC
Flexshares Us Quality Large Cap Index Fund
67.61
+0.51%
8,168
N/A
chart-QLC
First Trust Active Factor Small Cap Etf
29.20
+0.17%
9,413
N/A
chart-AFSM
Innovator U S Equity Ultra Buffer Etf June
34.72
+0.36%
3,694
N/A
chart-UJUN
T Rex 2 X Long Alphabet Daily Target Etf
21.73
-1.81%
165.69K
N/A
chart-GOOX
Direxion Daily Dow Jones Internet Bull 3 X Shares
24.99
-0.87%
207.92K
N/A
chart-WEBL
Vanguard U.S. Multifactor ETF
130.95
+0.38%
5,352
N/A
chart-VFMF
Ishares Lifepath Target Date 2040 Etf
31.70
+0.57%
9,168
N/A
chart-ITDD
RLY
Spdr Ssga Multi Asset Real Return Etf
28.53
+0.25%
120.22K
N/A
chart-RLY
Advisorshares Star Global Buy Write Etf
44.34
+0.29%
6,259
N/A
chart-VEGA
Innovator Laddered Allocation Buffer Etf
32.62
+0.50%
21,505
N/A
chart-BUFB
Innovator International Developed Power Buffer Etf June
26.73
+0.83%
2,268
N/A
chart-IJUN
Yieldmax Ai Option Income Strategy Etf
4.62
-1.28%
495.15K
N/A
chart-AIYY
Activepassive Intermediate Municipal Bond Etf
24.57
+0.22%
40,791
N/A
chart-APMU
Doubleline Opportunistic Core Bond Etf
45.39
+0.35%
44,003
N/A
chart-DBND
Invesco S P Smallcap Low Volatility Etf
46.00
+1.10%
6,737
N/A
chart-XSLV
Macquarie Focused Large Growth Etf
27.31
+0.00%
40,383
N/A
chart-LRGG
QDF
Flexshares Quality Dividend Index Fund
70.35
+0.61%
15,088
N/A
chart-QDF
QUS
Spdr Msci Usa Strategicfactors Sm Etf
159.04
+1.06%
7,527
N/A
chart-QUS
Fpa Global Equity Etf
31.98
+0.22%
6,907
N/A
chart-FPAG
Doubleline Commercial Real Estate Etf
51.73
+0.26%
10,363
N/A
chart-DCRE
OVL
Overlay Shares Large Cap Equity Etf
45.77
+0.31%
10,056
N/A
chart-OVL
PZA
Invesco National Amt Free Municipal Bond Etf
22.67
+0.58%
1.31M
N/A
chart-PZA
U S Diversified Real Estate Etf
30.55
+1.61%
4,654
N/A
chart-PPTY
Innovator U S Equity 10 Buffer Etf Quarterly
30.42
+0.23%
53,750
N/A
chart-ZALT
Wisdomtree Bloomberg U S Dollar Bullish Fund
26.46
-0.19%
252.48K
N/A
chart-USDU
Jpmorgan International Value Etf
65.08
+0.42%
7,538
N/A
chart-JIVE
PWZ
Invesco California Amt Free Municipal Bond Etf
23.43
+0.39%
485.09K
N/A
chart-PWZ
iShares MSCI USA Min Vol Factor ETF
93.08
+1.75%
2.03M
N/A
chart-USMV
XLC
Communication Services Select Sector Spdr Fund
101.09
+0.40%
3.26M
N/A
chart-XLC
Proshares Ultra Bitcoin Etf
49.62
-0.30%
1.65M
N/A
chart-BITU
Nuveen High Yield Municipal Income Etf
24.42
+0.55%
1,859
N/A
chart-NHYM
UPW
Proshares Ultra Utilities 2 X Shares
80.27
+4.65%
8,372
N/A
chart-UPW
Sei Enhanced U S Large Cap Momentum Factor Etf
39.65
+0.23%
22,471
N/A
chart-SEIM
Dimensional International Vector Equity Etf
55.24
+0.88%
4,795
N/A
chart-DXIV
ARB
Altshares Merger Arbitrage Etf
28.24
+0.36%
7,798
N/A
chart-ARB
Direxion Daily S P Biotech Bull 3 X Shares
48.04
+4.78%
2.37M
N/A
chart-LABU
Franklin U S Equity Index Etf
51.80
+0.34%
26,449
N/A
chart-USPX
Ishares Lifepath Retirement Etf
28.88
+0.56%
2,714
N/A
chart-IRTR
Innovator Equity Defined Protection Etf 1 Yr July
27.54
+0.18%
18,094
N/A
chart-ZJUL
Vanguard Short Term Tax Exempt Bond Etf
100.05
+0.00%
121.02K
N/A
chart-VTES
Direxion Daily S P Biotech Bear 3 X Shares
9.24
-4.64%
6.87M
N/A
chart-LABD
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
-2.30%
10.35M
N/A
chart-UVXY
Sovereigns Capital Flourish Fund
30.00
-0.10%
2,578
N/A
chart-SOVF
Pgim Ultra Short Bond Etf
49.62
+0.08%
1.75M
N/A
chart-PULS
Teucrium Wheat Fund
4.51
+1.35%
740.68K
N/A
chart-WEAT
Invesco S P 500 Quality Etf
69.93
+1.08%
839.15K
N/A
chart-SPHQ
Q 3 All Season Active Rotation Etf
24.73
+0.90%
3,936
N/A
chart-QVOY
Pimco Intermediate Municipal Bond Active Etf
51.11
+0.37%
417.51K
N/A
chart-MUNI
Sei Enhanced Low Volatility U S Large Cap Etf
30.63
+1.63%
10,138
N/A
chart-SELV
Sound Enhanced Fixed Income Etf
17.80
-0.08%
7,939
N/A
chart-FXED
Mfs Active Growth Etf
24.70
-0.02%
18,643
N/A
chart-MFSG
Spdr Ssga U S Sector Rotation Etf
52.48
+0.46%
39,816
N/A
chart-XLSR
Fis Christian Stock Fund
29.57
+0.70%
303
N/A
chart-PRAY
Sofi Next 500 Etf
14.37
+0.00%
10,788
N/A
chart-SFYX
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
+0.83%
441.16K
N/A
chart-IGLB
Pacer Swan Sos Flex January Etf
33.55
+0.17%
2,812
N/A
chart-PSFD
Nuveen ESG Small-Cap ETF
40.22
+0.22%
259.60K
N/A
chart-NUSC
Innovator U S Equity Power Buffer Etf August
39.08
+0.26%
10,715
N/A
chart-PAUG
Yieldmax Amzn Option Income Strategy Etf
15.85
-1.55%
236.92K
N/A
chart-AMZY
Jpmorgan International Research Enhanced Equity Etf
67.70
+1.14%
212.91K
N/A
chart-JIRE
Wisdomtree Floating Rate Treasury Fund
50.40
+0.00%
3.47M
N/A
chart-USFR
Pimco Enhanced Short Maturity Active Etf
100.33
+0.04%
1.20M
N/A
chart-MINT
UUP
Invesco Db Us Dollar Index Bullish Fund
27.80
-0.25%
849.38K
N/A
chart-UUP
Pgim Active High Yield Bond Etf
34.85
+0.26%
196.42K
N/A
chart-PHYL