Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo	% (1D)	Volume	Cap. di mercato
TIME	Clockwise Core Equity Innovation Etf	29.98	+0.68%	75,504	N/A
JPAN	Matthews Japan Active Etf	30.47	-0.30%	2,126	N/A
QTJA	Innovator Growth Accelerated Plus Etf January	24.85	-0.03%	2,600	N/A
DFUS	Dimensional U S Equity Market Etf	64.19	+0.10%	59,520	N/A
MAGA	Point Bridge America First ETF	50.58	-0.26%	2,369	N/A
TRTY	Cambria Trinity ETF	25.88	-0.22%	2,562	N/A
SCHH	Schwab U S Reit Etf	22.46	+0.34%	1.43M	N/A
LCF	Touchstone Us Large Cap Focused Etf	36.68	-0.27%	0	N/A
HKND	Humankind Us Stock Etf	32.67	+0.36%	263	N/A
AOK	Ishares Core Conservative Allocation Etf	37.83	+0.18%	25,308	N/A
DGIN	Vaneck Digital India Etf	43.39	+1.22%	1,700	N/A
TLTD	Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund	70.21	-0.21%	16,657	N/A
NBCC	Neuberger Berman Next Generation Connected Consumer Etf	24.48	-0.31%	629	N/A
ZSL	Proshares Ultrashort Silver 2 X Shares	36.94	-0.11%	67,668	N/A
USAI	Pacer American Energy Independence Etf	40.62	+0.47%	3,154	N/A
SIXF	Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf	28.02	-0.25%	423	N/A
WBIY	Wbi Power Factor High Dividend Shares	31.43	-0.48%	165	N/A
SOFR	Amplify Samsung Sofr Etf	100.43	+0.03%	1,302	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	31.70	+0.06%	1,273	N/A
PTL	Inspire 500 Etf	218.39	+0.10%	1,095	N/A
MARB	First Trust Merger Arbitrage Etf	19.64	+0.00%	1,811	N/A
QWLD	Spdr Msci World Strategicfactors Sm Etf	126.59	-0.06%	705	N/A
GDXJ	Vaneck Junior Gold Miners Etf	47.87	+1.10%	1.81M	N/A
BTCW	WisdomTree Bitcoin Fund	98.69	+1.27%	27,528	N/A
YMAG	Yieldmax Magnificent 7 Fund Of Option Income Etfs	19.51	+0.72%	439.02K	N/A
CNEQ	Alger Concentrated Equity Etf	24.88	+1.82%	8,126	N/A
OND	Proshares On Demand Etf	33.78	+1.10%	15	N/A
RXI	Ishares Global Consumer Discretionary Etf	179.62	+0.96%	1,453	N/A
SOYB	Teucrium Soybean Fund	21.50	-0.25%	20,191	N/A
APIE	Activepassive International Equity Etf	28.66	-0.01%	3,724	N/A
TOTR	T Rowe Price Total Return Etf	40.43	+0.28%	648	N/A
VDC	Vanguard Consumer Staples Etf	215.67	+0.41%	75,236	N/A
BAMO	Brookstone Opportunities Etf	30.46	-0.03%	4,449	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.80	+0.04%	9,852	N/A
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	29.91	-0.53%	244.89K	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.73	+0.12%	31,341	N/A
STBF	Shl Telemedicine Ltd Performanc	25.17	+0.20%	95	N/A
GABF	Gabelli Financial Services Opportunities Etf	48.75	-0.10%	64,308	N/A
DJUN	Ft Cboe Vest Us Eq Deep Buffer Etf June	43.16	+0.16%	4,235	N/A
KORU	Direxion Daily South Korea Bull 3 X Shares	4.855	-1.42%	735.33K	N/A
NUEM	Nuveen ESG Emerging Markets Equity ETF	30.00	+0.08%	6,102	N/A
TSEC	Touchstone Securitized Income Etf	26.16	+0.15%	3,695	N/A
JNUG	Direxion Daily Junior Gold Miners Index Bull 2 X Shares	44.32	+2.07%	855.31K	N/A
IBDQ	Ishares Ibonds Dec 2025 Term Corporate Etf	25.07	+0.02%	267.18K	N/A
RHTX	Rh Tactical Outlook Etf	16.45	+0.36%	474	N/A
FNGU	Bmo Rex Microsectors Fang Index 3 X Leveraged Etn	497.16	+2.59%	284.64K	N/A
DFSB	Dimensional Global Sustainability Fixed Income Etf	51.81	-0.51%	22,193	N/A
SIJ	Proshares Ultrashort Industrials 2 X Shares	7.77	+0.71%	993	N/A
MOTE	Vaneck Morningstar Esg Moat Etf	29.02	-0.24%	7	N/A
MLDR	Global X Intermediate Term Treasury Ladder Etf	48.31	+0.35%	500	N/A
ESIX	Spdr S P Smallcap 600 Esg Etf	32.75	-0.71%	1,153	N/A
SPUS	Sp Funds S P 500 Sharia Industry Exclusions Etf	42.20	+0.17%	69,088	N/A
IMTM	Ishares Msci Intl Momentum Factor Et	38.40	+0.02%	38,244	N/A
MVPA	Miller Value Partners Appreciation Etf	34.78	+0.02%	2,620	N/A
SSPX	Janus Henderson U S Sustainable Equity Etf	27.44	+0.02%	8	N/A
CAAA	First Trust Commercial Mortgage Opportunities Etf	20.31	+0.49%	500	N/A
OAEM	Oneascent Emerging Markets Etf	29.36	+1.24%	3,759	N/A
VFMO	Vanguard U.S. Momentum Factor ETF	169.50	-0.18%	4,147	N/A
IBIK	Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf	25.19	+0.52%	12,434	N/A
XPND	First Trust Expanded Technology Etf	29.99	-0.23%	2,477	N/A
BITQ	Bitwise Crypto Industry Innovators Etf	19.51	+2.19%	9,964	N/A
ADME	Aptus Drawdown Managed Equity Etf	47.02	+0.43%	10,901	N/A
ONOF	Global X Adaptive U S Risk Management Etf	35.23	+0.36%	3,795	N/A
RSPN	Invesco S P 500 Equal Weight Industrials Etf	52.77	-0.99%	2,926	N/A
TILL	Teucrium Agricultural Strategy No K 1 Etf	19.70	+1.36%	6,407	N/A
DTRE	First Trust Alerian Disruptive Technology Real Estate Etf	40.74	+4.82%	2,235	N/A
DFAR	Dimensional Us Real Estate Etf	24.69	+0.61%	270	N/A
PQDI	Principal Spectrum Tax Advantaged Dividend Active Etf	19.10	-0.10%	1,791	N/A
MDYG	Spdr S P 400 Mid Cap Growth Etf	88.90	-0.65%	3,553	N/A
EQL	Alps Equal Sector Weight Etf	128.87	-0.03%	135	N/A
TILT	FlexShares Morningstar US Market Factors Tilt Index Fund	219.50	-0.32%	8,051	N/A
SAA	Proshares Ultra Smallcap 600 2 X Shares	28.19	-0.62%	1,074	N/A
TTT	Proshares Ultrapro Short 20 Year Treasury 3 X Shares	74.16	-2.63%	812	N/A
DJIA	Global X Dow 30 Covered Call Etf	23.16	-1.41%	13,551	N/A
OOTO	Direxion Daily Travel Vacation Bull 2 X Shares	18.84	-1.38%	2,709	N/A
ULST	Spdr Ssga Ultra Short Term Bond Etf	40.52	+0.03%	494	N/A
RSPT	Invesco S P 500 Equal Weight Technology Etf	37.17	-0.30%	4,331	N/A
BSMC	Brandes U S Small Mid Cap Value Etf	30.93	-1.09%	600	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	30.24	-0.35%	15,277	N/A
FCSH	Federated Hermes Short Duration Corporate Etf	24.14	+0.08%	214	N/A
QLTA	Ishares Aaa A Rated Corporate Bond Etf	47.51	+0.30%	6,643	N/A
TMFE	Motley Fool Capital Efficiency 100 Index Etf	26.32	-0.22%	2,051	N/A
NUBD	Nushares Esg U S Aggregate Bond Etf	21.98	+0.23%	1,255	N/A
KIE	Spdr S P Insurance Etf	59.22	-0.29%	8,959	N/A
IIGD	Invesco Investment Grade Defensive Etf	24.24	-0.16%	2,684	N/A
EZM	Wisdomtree U S Midcap Fund	64.18	-0.95%	1,099	N/A
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.44	-0.11%	9,934	N/A
PRAY	Fis Christian Stock Fund	30.00	+0.93%	8,064	N/A
SFYX	Sofi Next 500 Etf	14.90	-0.77%	714	N/A
IGLB	Ishares 10 Year Investment Grade Corporate Bond Etf	50.85	+0.37%	8,524	N/A
PAUG	Innovator U S Equity Power Buffer Etf August	38.37	-0.16%	25,314	N/A
UPV	Proshares Ultra Ftse Europe 2 X Shares	57.07	+0.71%	671	N/A
JIRE	Jpmorgan International Research Enhanced Equity Etf	60.67	-0.78%	5,566	N/A
UUP	Invesco Db Us Dollar Index Bullish Fund	29.91	-0.07%	68,810	N/A
FYLG	Global X Financials Covered Call Growth Etf	29.07	-0.61%	193	N/A
PHYL	Pgim Active High Yield Bond Etf	35.22	+0.09%	171.76K	N/A
SPHD	Invesco S P 500 High Dividend Low Volatility Etf	49.85	-0.66%	17,562	N/A
FDEV	Fidelity International Multifactor ETF	27.70	-0.22%	961	N/A
ACSI	American Customer Satisfaction Etf	60.71	+0.41%	28	N/A
EMTY	Proshares Decline Of The Retail Store Etf 1 X Shares	13.33	+0.35%	858	N/A
OCTT	Allianzim U S Large Cap Buffer 10 Oct Etf	37.98	-0.18%	2,504	N/A
VCR	Vanguard Consumer Discretionary Etf	358.48	-1.05%	4,568	N/A
MBND	Spdr Nuveen Municipal Bond Etf	27.64	+0.06%	185	N/A
XDTE	Roundhill S P 500 0 Dte Covered Call Strategy Etf	52.37	-0.54%	23,432	N/A
DFAE	Dimensional Emerging Core Equity Market Etf	25.79	-0.25%	10,750	N/A
AIVC	Amplify Bloomberg Ai Value Chain Etf	48.09	+1.53%	387	N/A
HYXU	iShares International High Yield Bond ETF	50.20	+0.69%	6,711	N/A
BTAL	Agf U S Market Neutral Anti Beta Fund	19.48	+0.72%	1,556	N/A
FITE	Spdr S P Kensho Future Security Etf	64.44	-0.99%	4,841	N/A
SCO	Proshares Ultrashort Bloomberg Crude Oil 2 X Shares	17.80	-0.70%	113.09K	N/A
DNOV	Ft Cboe Vest Us Eq Deep Buffer Etf November	42.70	-0.15%	4,763	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.79	+0.09%	15,304	N/A
EMCR	Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf	30.87	+1.65%	12,603	N/A
ISMD	Inspire Small Mid Cap Etf	38.27	-0.62%	1,899	N/A
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	45.38	+0.05%	614	N/A
EXI	Ishares Global Industrials Etf	145.95	-1.04%	1,306	N/A
XTWY	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	39.97	+0.84%	5,513	N/A
INDS	Pacer Industrial Real Estate Etf	38.37	-0.72%	300	N/A
FCG	First Trust Natural Gas Etf	25.38	-1.25%	9,914	N/A
JHMM	John Hancock Multifactor Mid Cap Etf	61.44	-0.99%	5,412	N/A
SPTE	Sp Funds S P Global Technology Etf	27.23	+0.81%	8,256	N/A
EMM	Global X Emerging Markets Ex China Etf	27.17	+0.24%	3,074	N/A
SPDN	Direxion Daily S P 500 Bear 1 X Shares	11.10	+0.54%	104.73K	N/A
ERX	Direxion Daily Energy Bull 2 X Shares	68.47	-1.82%	30,025	N/A
RODM	Hartford Multifactor Developed Markets Ex Us Etf	29.23	-0.41%	890	N/A
TPOR	Direxion Daily Transportation Bull 3 X Shares	34.91	-3.23%	1,885	N/A
IBMM	iShares iBonds Dec 2024 Term Muni Bond ETF	26.09	+0.04%	327	N/A
SHRT	Gotham Short Strategies Etf	7.67	-0.71%	5,009	N/A
QCAP	Ft Vest Nasdaq 100 Conservative Buffer Etf April	21.78	-0.62%	1,072	N/A
SOXS	Direxion Daily Semiconductor Bear 3 X Shares	24.44	+0.79%	3.61M	N/A
OCTJ	Innovator Premium Income 30 Barrier Etf October	24.12	+0.17%	278	N/A
RSPH	Invesco S P 500 Equal Weight Health Care Etf	29.96	-1.02%	6,666	N/A
TTAC	FCF US Quality ETF	66.92	-0.81%	195	N/A
XRLV	Invesco S P 500 Ex Rate Sensitive Low Volatility Etf	54.98	-0.38%	144	N/A
AFSM	First Trust Active Factor Small Cap Etf	31.20	-1.46%	402	N/A
MINN	Mairs Power Minnesota Municipal Bond Etf	22.30	+0.50%	2,086	N/A
DVND	Touchstone Dividend Select Etf	31.90	+0.45%	219	N/A
RDVY	First Trust Rising Dividend Achievers Etf	61.39	-0.83%	61,345	N/A
USPX	Franklin U S Equity Index Etf	51.58	-0.04%	3,666	N/A
LABD	Direxion Daily S P Biotech Bear 3 X Shares	7.2101	+3.97%	932.16K	N/A
UVXY	ProShares Ultra VIX Short-Term Futures ETF 2x Shares	22.50	+8.09%	1.88M	N/A
PULS	Pgim Ultra Short Bond Etf	49.71	+0.02%	46,146	N/A
WEAT	Teucrium Wheat Fund	4.965	+0.82%	46,770	N/A
QQQM	Invesco Nasdaq 100 Etf	204.72	+0.24%	142.57K	N/A
DFAX	Dimensional World Ex U S Core Equity 2 Etf	25.26	-0.55%	7,829	N/A
UPW	Proshares Ultra Utilities 2 X Shares	79.54	+0.97%	6,329	N/A
THNR	Amplify Weight Loss Drug Treatment Etf	22.71	-2.63%	4,725	N/A
AMDS	Graniteshares 1 X Short Amd Daily Etf	14.05	-2.09%	1,274	N/A
QQA	Invesco Qqq Income Advantage Etf	49.26	-0.40%	493	N/A
BRTR	Ishares Total Return Active Etf	50.20	+0.32%	6,761	N/A
EFAS	Global X Msci Superdividend Eafe Etf	14.52	+0.14%	467	N/A
BSCY	Invesco Bulletshares 2034 Corporate Bond Etf	20.41	+0.15%	468	N/A
JIVE	Jpmorgan International Value Etf	57.28	+1.00%	6,295	N/A
SEEM	Sei Select Emerging Markets Equity Etf	23.70	+0.94%	18,386	N/A
FDFF	Fidelity Disruptive Finance Etf	36.98	-0.54%	231	N/A
QQQI	Neos Nasdaq 100 High Income Etf	52.07	+0.17%	20,586	N/A
MUD	Direxion Daily Mu Bear 1 X Shares	25.72	-1.12%	200	N/A
XT	Ishares Exponential Technologies Etf	58.85	-0.52%	7,880	N/A
IUS	Invesco Rafi Strategic Us Etf	50.58	-0.26%	4,966	N/A
INFR	Clearbridge Sustainable Infrastructure Etf	24.07	-0.04%	273	N/A
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	45.25	+0.45%	1,072	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	26.14	-1.01%	23,075	N/A
EDOC	Global X Telemedicine Digital Health Etf	9.48	-1.25%	4,809	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	12.77	+0.71%	14,354	N/A
HYBI	Neos Enhanced Income Credit Select Etf	10.39	-0.14%	361	N/A
PEPS	Parametric Equity Plus Etf	24.56	-0.00%	137	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	26.42	-0.52%	458	N/A
FCAL	First Trust California Municipal High Income Etf	49.86	+0.16%	8,158	N/A
QTR	Global X Nasdaq 100 Tail Risk Etf	30.86	+0.23%	253	N/A
MSTX	Defiance Daily Target 2 X Long Mstr Etf	114.70	+4.80%	1.00M	N/A
QAT	Ishares Msci Qatar Etf	18.27	-0.98%	281	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.49	+0.29%	241	N/A
IFGL	Ishares International Developed Real Estate Etf	20.14	-0.50%	54,122	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	32.33	-0.28%	166	N/A
AMID	Argent Mid Cap Etf	35.85	+0.17%	3,012	N/A
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf	32.87	-0.06%	10,903	N/A
SEIS	Sei Select Small Cap Etf	26.69	+0.18%	19,025	N/A
SMCO	Hilton Small Midcap Opportunity Etf	26.04	-0.89%	295	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	23.22	+0.26%	13,844	N/A
DVLU	First Trust Dorsey Wright Momentum Value Etf	31.64	-0.16%	558	N/A
TAXE	Intermediate Municipal Income Etf	50.51	+0.08%	536	N/A
CLOU	Global X Cloud Computing Etf	22.43	-0.89%	32,525	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.53	+0.05%	96,729	N/A
DVAL	Brandywineglobal Dynamic Us Large Cap Value Etf	14.40	-0.92%	670	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	27.04	-0.07%	61,580	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	64.18	+0.09%	9,163	N/A
GTR	Wisdomtree Target Range Fund	24.84	+0.12%	6,497	N/A
LGRO	Level Four Large Cap Growth Active Etf	34.00	+0.05%	1,811	N/A
BUFC	Ab Conservative Buffer Etf	38.97	-0.13%	134	N/A
COMT	Ishares Gsci Commodity Dynamic Roll Strategy Etf	26.08	+0.42%	309	N/A
USMC	Principal U S Mega Cap Etf	58.55	-0.50%	176	N/A
GSIB	Themes Global Systemically Important Banks Etf	33.62	+0.27%	257	N/A
DAPP	Vaneck Digital Transformation Etf	17.13	+0.00%	18,345	N/A
VGIT	Vanguard Intermediate Term Treasury Etf	58.47	+0.19%	131.78K	N/A
SDSI	American Century Short Duration Strategic Income Etf	51.09	+0.09%	15,473	N/A
SMCP	Alphamark Actively Managed Small Cap Etf	33.30	+2.55%	242	N/A
WGMI	Coinshares Valkyrie Bitcoin Miners Etf	25.30	-1.41%	66,728	N/A
BRRR	Coinshares Valkyrie Bitcoin Fund Beneficial Interest	25.88	-0.12%	18,771	N/A
RNSC	First Trust Small Cap Us Equity Select Etf	31.14	+0.08%	3,780	N/A
PSCE	Invesco S P Smallcap Energy Etf	51.03	-1.48%	1,865	N/A

« 1 ... 11 12 13 ... 18 »