Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
FSST	Fidelity Sustainable U S Equity Etf	27.51	+0.10%	1,358	N/A
FBTC	Fidelity Wise Origin Bitcoin Trust	80.12	+0.07%	9.48M	N/A
LJUL	Innovator Premium Income 15 Buffer Etf July	23.98	+0.05%	401	N/A
RSBT	Return Stacked Bonds Managed Futures Etf	16.54	-0.57%	67,796	N/A
JDOC	Jpmorgan Healthcare Leaders Etf	54.92	-0.24%	773	N/A
WCEO	Hypatia Women Ceo Etf	31.38	-0.15%	1,623	N/A
MUSQ	Musq Global Music Industry Etf	23.52	+0.91%	614	N/A
ETHW	Bitwise Ethereum Etf Beneficial Interest	22.69	+2.25%	279.32K	N/A
SCHI	Schwab 5 10 Year Corporate Bond Etf	22.30	+0.22%	1.26M	N/A
SPYQ	Tradr 2 X Long Spy Quarterly Etf	25.94	+0.60%	3,048	N/A
UAUG	Innovator U S Equity Ultra Buffer Etf August	35.40	+0.18%	3,974	N/A
AVSC	Avantis U S Small Cap Equity Etf	56.37	-0.04%	58,215	N/A
BSMY	Invesco Bulletshares 2034 Municipal Bond Etf	24.69	-0.20%	127	N/A
GGM	Ggm Macro Alignment Etf	29.08	+0.62%	0	N/A
NURE	Nuveen Short-Term REIT ETF	33.18	+0.21%	2,558	N/A
SOXW	Tradr 2 X Long Soxx Weekly Etf	20.27	+2.62%	15	N/A
MYCL	Spdr Ssga My 2032 Corporate Bond Etf	24.24	+0.17%	2,266	N/A
PILL	Direxion Daily Pharmaceutical Medical Bull 3 X Shares	8.18	-1.92%	42,410	N/A
GSFP	Goldman Sachs Future Planet Equity Etf	32.02	-0.02%	163	N/A
YLD	Principal Active High Yield Etf	19.47	+0.15%	79,914	N/A
FDLO	Fidelity Low Volatility Factor Etf	61.37	+0.43%	100.88K	N/A
BMAY	Innovator U S Equity Buffer Etf May	40.09	+0.20%	420	N/A
BSMW	Invesco Bulletshares 2032 Municipal Bond Etf	25.28	-0.08%	5,097	N/A
MDYV	Spdr S P 400 Mid Cap Value Etf	82.85	+0.15%	4.44M	N/A
IEDI	iShares U.S. Consumer Focused ETF	53.37	+0.33%	2,853	N/A
REGL	ProShares S&P MidCap 400 Div Aristocrats ETF	84.79	+0.55%	74,140	N/A
DJD	Invesco Dow Jones Industrial Average Dividend Etf	52.24	-0.02%	11,450	N/A
FIXD	First Trust Tcw Opportunistic Fixed Income Etf	43.43	+0.12%	765.31K	N/A
CLOX	Panagram Aaa Clo Etf	25.46	+0.02%	18,507	N/A
KRMA	Global X Conscious Companies Etf	39.67	+0.58%	204.10K	N/A
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.95	+0.05%	317.29K	N/A
KNG	Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf	53.41	+0.32%	944.91K	N/A
DEW	Wisdomtree Global High Dividend Fund	54.54	+0.76%	2,183	N/A
IBIG	Ishares Ibonds Oct 2030 Term Tips Etf	25.54	+0.23%	18,255	N/A
TMFX	Motley Fool Next Index Etf	19.54	+0.27%	10,238	N/A
IBAT	Ishares Energy Storage Materials Etf	23.26	+1.95%	463	N/A
JQUA	Jpmorgan U S Quality Factor Etf	57.75	+0.33%	338.35K	N/A
HIDV	Ab Us High Dividend Etf	72.91	+0.43%	2,412	N/A
NFRA	Flexshares Stoxx Global Broad Infrastructure Index Fund	57.60	+0.72%	67,883	N/A
DFAI	Dimensional International Core Equity Market Etf	29.81	+0.64%	1.23M	N/A
GOOP	Kurv Yield Premium Strategy Google Googl Etf	29.54	+0.66%	569	N/A
SMST	Defiance Daily Target 2 X Short Mstr Etf	7.9406	-25.64%	2.22M	N/A
VTEI	Vanguard Intermediate Term Tax Exempt Bond Etf	99.99	+0.08%	31,950	N/A
HYMB	Spdr Nuveen Bloomberg High Yield Municipal Bond Etf	25.99	-0.04%	480.44K	N/A
MSMR	Mcelhenny Sheffield Managed Risk Etf	30.58	+0.71%	24,914	N/A
QNXT	Ishares Nasdaq 100 Ex Top 30 Etf	25.03	+0.68%	6,422	N/A
ENFR	Alerian Energy Infrastructure Etf	31.77	+1.31%	101.93K	N/A
DWM	Wisdomtree International Equity Fund	54.10	+0.57%	19,212	N/A
URNJ	Sprott Junior Uranium Miners Etf	23.59	+7.77%	252.93K	N/A
LDEM	Ishares Esg Msci Em Leaders Etf	47.26	+1.29%	323	N/A
SPSM	Spdr Portfolio S P 600 Small Cap Etf	46.89	+0.00%	1.24M	N/A
RULE	Adaptive Core Etf	22.65	+0.16%	2,483	N/A
XMAG	Defiance Large Cap Ex Mag 7 Etf	20.12	+0.26%	6,001	N/A
INCE	Franklin Income Equity Focus Etf	58.20	+0.36%	10,828	N/A
ONEY	Spdr Russell 1000 Yield Focus Etf	113.98	+0.44%	31,220	N/A
FLRN	Spdr Bloomberg Investment Grade Floating Rate Etf	30.79	+0.10%	581.07K	N/A
GSUS	Goldman Sachs Marketbeta U S Equity Etf	80.97	+0.38%	40,872	N/A
DIAL	Columbia Diversified Fixed Income Allocation Etf	17.77	+0.08%	35,310	N/A
PIN	Invesco India Etf	27.99	+0.39%	32,071	N/A
ESGU	Ishares Trust Ishares Esg Aware Msci Usa Etf	129.43	+0.41%	552.12K	N/A
DDWM	WisdomTree Dynamic Currency Hedged International Equity Fund	34.35	+0.03%	28,145	N/A
JPEF	Jpmorgan Equity Focus Etf	67.88	+0.16%	95,739	N/A
FCOR	Fidelity Corporate Bond Etf	46.86	+0.13%	28,327	N/A
TCHI	Ishares Msci China Multisector Tech Etf	18.12	+0.11%	2,814	N/A
MFLX	First Trust Flexible Municipal High Income Etf	17.26	-0.03%	768	N/A
XTN	Spdr S P Transportation Etf	90.60	-1.09%	31,623	N/A
FTEC	Fidelity Msci Information Technology Index Etf	179.88	+0.27%	214.27K	N/A
SPVM	Invesco Russell Top 200 Pure Value Etf	61.45	+0.48%	2,271	N/A
NUSB	Nuveen Ultra Short Income Etf	25.26	+0.04%	402	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	50.74	+0.20%	36,006	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	26.23	+1.08%	114.43K	N/A
DCMT	Doubleline Commodity Strategy Etf	25.46	+1.64%	9,659	N/A
PXH	Invesco Ftse Rafi Emerging Markets Etf	21.01	+1.57%	146.39K	N/A
IGF	Ishares Global Infrastructure Etf	54.41	+1.04%	307.10K	N/A
ADVE	Matthews Asia Dividend Active Etf	33.98	+0.58%	382	N/A
BSCS	Invesco Bulletshares 2028 Corporate Bond Etf	20.15	-0.30%	383.98K	N/A
CDC	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	65.90	+0.73%	29,783	N/A
GCAL	Dynamic California Municipal Income Etf	50.62	+0.26%	650	N/A
MODL	Victoryshares Westend U S Sector Etf	40.17	+0.43%	14,363	N/A
OEUR	ALPS OShares Europe Quality Dividend ETF	28.75	+0.40%	5,654	N/A
JSMD	Janus Henderson Small Mid Cap Growth Alpha Etf	77.01	+0.27%	16,282	N/A
COPP	Sprott Copper Miners Etf	23.14	+2.53%	8,919	N/A
MYCI	Spdr Ssga My 2029 Corporate Bond Etf	24.50	+0.09%	2,140	N/A
GLDI	Fr Sp Etn Redeem 02 02 2033 Usd 20	153.55	+2.22%	4,361	N/A
HYZD	Wisdomtree Interest Rate Hedged High Yield Bond Fund	22.47	+0.27%	6,911	N/A
RND	First Trust Bloomberg R D Leaders Etf	23.96	+0.50%	139	N/A
TARK	Tradr 2 X Long Innovation Etf	84.46	+6.03%	33,768	N/A
BSJW	Invesco Bulletshares 2032 High Yield Corporate Bond Etf	25.36	-0.47%	9,244	N/A
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	12.70	+0.63%	22,324	N/A
SPDV	Aam S P 500 High Dividend Value Etf	34.00	+0.58%	1,504	N/A
OBOR	Kraneshares Msci One Belt One Road Index Etf	22.27	+0.96%	34	N/A
HEQT	Simplify Hedged Equity Etf	29.51	+0.31%	47,541	N/A
RFLR	Innovator U S Small Cap Managed Floor Etf	26.19	+0.11%	7,127	N/A
SPSB	Spdr Portfolio Short Term Corporate Bond Etf	29.93	+0.07%	1.43M	N/A
UAE	Ishares Msci Uae Etf	15.45	+0.85%	29,390	N/A
RDVI	Ft Cboe Vest Rising Dividend Achievers Target Income Etf	25.66	+0.23%	1.84M	N/A
NFTY	First Trust India Nifty 50 Equal Weight Etf	58.01	+0.17%	76,757	N/A
BETH	Proshares Bitcoin Ether Market Cap Weight Etf	85.87	+0.32%	4,818	N/A
FKU	First Trust United Kingdom Alphadex Fund	39.05	+0.70%	6,472	N/A
FTAG	First Trust Indxx Global Agriculture Etf	23.85	+0.67%	1,222	N/A
INFL	Horizon Kinetics Inflation Beneficiaries Etf	40.67	+1.07%	177.22K	N/A
SMOT	Vaneck Morningstar Smid Moat Etf	35.81	+0.36%	45,828	N/A
FEP	First Trust Europe Alphadex Fund	36.83	+0.31%	10,817	N/A
ITDC	Ishares Lifepath Target Date 2035 Etf	30.64	+0.41%	5,607	N/A
EFO	Proshares Ultra Msci Eafe 2 X Shares	42.89	+0.96%	215	N/A
WFH	Direxion Work From Home Etf	62.16	-0.26%	1,036	N/A
AGMI	Themes Silver Miners Etf	28.51	+3.65%	1,611	N/A
SPMV	Invesco S P 500 Minimum Variance Etf	46.93	+0.20%	1,069	N/A
VMBS	Vanguard Mortgage Backed Securities Etf	45.58	+0.07%	1.08M	N/A
DISV	Dimensional International Small Cap Value Etf	27.04	+0.86%	309.84K	N/A
JMST	Jpmorgan Ultra Short Municipal Income Etf	50.81	-0.02%	492.08K	N/A
EMQQ	Emqq The Emerging Markets Internet Etf	37.24	+1.44%	27,237	N/A
KNCT	Invesco Next Gen Connectivity Etf	102.85	+0.72%	60	N/A
AIEQ	Amplify Ai Powered Equity Etf	40.10	+0.41%	17,398	N/A
BBUS	Jpmorgan Betabuilders U S Equity Etf	106.40	+0.45%	63,891	N/A
AVXC	Avantis Emerging Markets Ex China Equity Etf	51.01	+0.85%	5,186	N/A
CSHI	Neos Enhanced Income 1 3 Month T Bill Etf	49.99	+0.02%	87,325	N/A
FPA	First Trust Asia Pacific Ex Japan Alphadex Fund	29.35	+1.42%	279	N/A
MSOS	Advisorshares Pure Us Cannabis Etf	4.91	-2.96%	11.93M	N/A
IBTL	Ishares Ibonds Dec 2031 Term Treasury Etf	19.95	+0.13%	39,523	N/A
FEBW	Allianzim U S Large Cap Buffer 20 Feb Etf	30.77	+0.08%	328	N/A
SDD	Proshares Ultrashort Smallcap 600 2 X Shares	14.34	-0.14%	1,707	N/A
FBUF	Fidelity Dynamic Buffered Equity Etf	27.20	+0.09%	1,260	N/A
LIVR	Intelligent Livermore Etf	25.49	+1.26%	6,285	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	41.98	+0.06%	243.02K	N/A
FTCS	First Trust Capital Strength Etf	91.24	+0.30%	161.03K	N/A
GPRF	Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf	51.44	-0.16%	159	N/A
STXM	Strive Mid Cap Etf	26.83	+0.34%	3,453	N/A
CONL	Graniteshares 2 X Long Coin Daily Etf	66.34	+12.25%	20.72M	N/A
ETHA	Ishares Ethereum Trust Etf	23.95	+2.39%	8.61M	N/A
SMHX	Vaneck Fabless Semiconductor Etf	26.48	+0.95%	70,637	N/A
MOAT	VanEck Morningstar Wide Moat ETF	95.04	+0.37%	688.90K	N/A
SDOW	Proshares Ultrapro Short Dow 30 3 X Shares	48.63	+0.33%	2.19M	N/A
FDCF	Fidelity Disruptive Communications Etf	37.82	+0.42%	7,133	N/A
GRNB	Vaneck Green Bond Etf	23.90	+0.06%	34,832	N/A
MGV	Vanguard Mega Cap Value Etf	130.14	+0.42%	224.85K	N/A
RSEE	Rareview Systematic Equity Etf	31.09	+0.65%	646	N/A
ARKC	Ark 21 Shares Active On Chain Bitcoin Strategy Etf	41.20	-0.09%	237	N/A
SSPY	Stratified Largecap Index Etf	80.17	+0.39%	1,088	N/A
OIH	Vaneck Oil Services Etf	295.48	+1.16%	339.67K	N/A
ROBT	First Trust Nasdaq Artificial Intelligence And Robotics Etf	44.91	+0.25%	35,145	N/A
JXI	Ishares Global Utilities Etf	67.90	+0.61%	2,873	N/A
GLTR	Abrdn Physical Precious Metals Basket Shares Etf	112.55	+2.37%	46,457	N/A
KBWR	Invesco Kbw Regional Banking Etf	65.11	-0.21%	6,805	N/A
CARZ	First Trust S Network Future Vehicles Technology Etf	57.19	+0.95%	4,013	N/A
PTIR	Graniteshares 2 X Long Pltr Daily Etf	89.63	-13.82%	967.63K	N/A
JFWD	Jacob Forward Etf	11.37	+1.84%	883	N/A
SPYU	Max S P 500 4 X Leveraged Etn	48.99	+1.49%	622.47K	N/A
CHPS	Xtrackers Semiconductor Select Equity Etf	30.23	+0.80%	266	N/A

« 1 ... 17 18 »