Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
SNOV	Ft Cboe Vest U S Small Cap Moderate Buffer Etf November	22.62	+0.23%	4,128	N/A
SRS	Proshares Ultrashort Real Estate 2 X Shares	48.45	-3.89%	51,938	N/A
IAT	Ishares U S Regional Banks Etf	48.41	+0.27%	207.94K	N/A
FBCV	Fidelity Blue Chip Value Etf	32.05	+1.12%	7,268	N/A
VFVA	Vanguard U.S. Value Factor ETF	116.44	+0.51%	20,574	N/A
INCO	Columbia India Consumer Etf	65.07	+1.06%	112.91K	N/A
XBJL	Innovator U S Equity Accelerated 9 Buffer Etf July	35.21	+0.25%	5,949	N/A
AVEE	Avantis Emerging Markets Small Cap Equity Etf	56.56	+0.20%	7,794	N/A
STPZ	Pimco 1 5 Year U S Tips Index Etf	53.46	+0.15%	24,490	N/A
SRVR	Pacer Data Infrastructure Real Estate Etf	31.18	+1.61%	68,886	N/A
DSEP	Ft Cboe Vest Us Eq Deep Buffer Etf September	41.03	+0.23%	11,283	N/A
TMSL	T Rowe Price Small Mid Cap Etf	31.88	-0.09%	87,064	N/A
ABEQ	Absolute Select Value Etf	33.88	+1.16%	3,431	N/A
PSQO	Palmer Square Credit Opportunities Etf	20.43	+0.05%	17,669	N/A
BKMC	Bny Mellon Us Mid Cap Core Equity Etf	100.12	+0.30%	8,534	N/A
WANT	Direxion Daily Consumer Discretionary Bull 3 X Shares	41.46	-0.48%	28,102	N/A
IQSI	Nyli Candriam International Equity Etf	32.35	+1.03%	4,877	N/A
CSM	ProShares Large Cap Core Plus	67.68	+0.28%	7,578	N/A
DFIP	Dimensional Inflation Protected Securities Etf	41.53	+0.22%	43,445	N/A
GNR	Spdr S P Global Natural Resources Etf	53.33	+0.47%	143.85K	N/A
MSTB	Lha Market State Tactical Beta Etf	35.85	+0.35%	3,355	N/A
ARKK	Ark Innovation Etf	56.73	-1.44%	9.14M	N/A
FDAT	Tactical Advantage Etf	20.72	+0.38%	892	N/A
EETH	Proshares Ether Etf	46.89	-2.98%	113.17K	N/A
IBIC	Ishares Ibonds Oct 2026 Term Tips Etf	25.85	+0.04%	3,795	N/A
HYEM	Vaneck Emerging Markets High Yield Bond Etf	19.49	+0.26%	143.23K	N/A
USSG	Xtrackers Msci Usa Selection Equity Etf	54.21	+0.58%	38,694	N/A
ARKQ	ARK Autonomous Technology & Robotics ETF	79.26	+0.06%	126.61K	N/A
URA	Global X Uranium Etf	28.01	-0.50%	2.13M	N/A
TEQI	T Rowe Price Equity Income Etf	41.53	+0.83%	8,974	N/A
CWI	Spdr Msci Acwi Ex Us Etf	31.43	+0.64%	179.13K	N/A
FDL	First Trust Morningstar Dividend Leaders Index Fund	41.69	+1.76%	875.43K	N/A
CNBS	Amplify Seymour Cannabis Etf	18.08	+3.00%	14,390	N/A
HYDW	Xtrackers Low Beta High Yield Bond Etf	46.63	+0.25%	1,082	N/A
SCMB	Schwab Municipal Bond Etf	25.12	+0.24%	528.67K	N/A
CNXT	Vaneck Chinext Etf	26.98	-1.98%	3,768	N/A
RWM	Proshares Short Russell 2000 1 X Shares	19.67	-0.56%	12.60M	N/A
SPBU	Allianzim Buffer 15 Uncapped Allocation Etf	25.14	+0.35%	27,010	N/A
LOWV	Ab Us Low Volatility Equity Etf	71.86	+0.53%	7,226	N/A
EDEN	iShares MSCI Denmark ETF	110.47	+1.54%	1,303	N/A
FSEC	Fidelity Investment Grade Securitized Etf	42.96	+0.75%	332.57K	N/A
MMIT	Nyli Mackay Muni Intermediate Etf	23.80	+0.21%	172.21K	N/A
DTD	Wisdomtree U S Total Dividend Fund	77.15	+1.28%	15,663	N/A
LGOV	First Trust Long Duration Opportunities Etf	21.08	+1.59%	171.92K	N/A
HAWX	Ishares Currency Hedged Msci Acwi Ex U S Etf	34.50	+0.47%	20,004	N/A
RDFI	Rareview Dynamic Fixed Income Etf	23.30	+0.38%	5,149	N/A
URAA	Direxion Daily Uranium Industry Bull 2 X Shares	16.70	-1.35%	16,986	N/A
FLGR	Franklin Ftse Germany Etf	32.29	+1.48%	7,716	N/A
AWAY	Amplify Travel Tech Etf	21.23	-0.16%	8,127	N/A
KOMP	Spdr S P Kensho New Economies Composite Etf	50.78	-0.12%	85,611	N/A
CGNG	Capital Group New Geography Equity Etf	27.23	+0.48%	171.61K	N/A
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	52.56	+0.63%	219.18K	N/A
FAI	First Trust Bloomberg Artificial Intelligence Etf	31.66	-0.61%	2,637	N/A
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	-1.37%	15,461	N/A
HYGH	Ishares Interest Rate Hedged High Yield Bond Etf	85.89	-0.05%	27,915	N/A
IBHI	Ishares Ibonds 2029 Term High Yield And Income Etf	23.30	+0.04%	26,337	N/A
QEMM	Spdr Msci Emerging Markets Strategicfactors Sm Etf	61.31	+0.20%	1,694	N/A
BITO	Proshares Bitcoin Etf	21.77	-0.05%	6.45M	N/A
GCOR	Goldman Sachs Access U S Aggregate Bond Etf	40.68	+0.53%	81,969	N/A
YJUN	Ft Cboe Vest International Equity Buffer Etf June	23.86	+0.86%	8,769	N/A
PSTP	Innovator Power Buffer Step Up Strategy Etf	32.42	+0.13%	1,633	N/A
ARGT	Global X Msci Argentina Etf	93.14	-0.21%	120.07K	N/A
AJAN	Innovator Equity Defined Protection Etf 2 Yr To January 2026	26.67	-0.02%	29,611	N/A
IGRO	iShares International Dividend Growth ETF	76.45	+1.59%	82,747	N/A
RPAR	Rpar Risk Parity Etf	19.52	+0.84%	65,644	N/A
EZET	Franklin Ethereum Etf	19.24	-2.68%	55,346	N/A
ARKB	ARK 21Shares Bitcoin ETF	102.90	-0.11%	792.31K	N/A
JANT	Allianzim U S Large Cap Buffer 10 Jan Etf	36.48	+0.26%	14,766	N/A
XSEP	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September	39.68	+0.07%	19,183	N/A
PPLT	Abrdn Physical Platinum Shares Etf	90.64	+1.21%	90,614	N/A
GGUS	Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf	54.56	-0.01%	6,281	N/A
NUMG	Nuveen ESG Mid-Cap Growth ETF	47.44	+0.11%	36,930	N/A
HYSA	Bondbloxx Usd High Yield Bond Sector Rotation Etf	15.00	+0.33%	8,325	N/A
FLCB	Franklin U S Core Bond Etf	21.17	+0.52%	351.14K	N/A
WTMF	Wisdomtree Managed Futures Strategy Fund	34.43	+0.42%	47,302	N/A
FVAL	Fidelity Value Factor Etf	61.47	+0.42%	22,831	N/A
AAPX	T Rex 2 X Long Apple Daily Target Etf	20.51	-1.01%	89,197	N/A
BUFD	Ft Cboe Vest Fund Of Deep Buffer Etfs	25.72	+0.35%	358.64K	N/A
CGCP	Capital Group Core Plus Income Etf	22.18	+0.50%	1.65M	N/A
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	34.89	+0.12%	5,678	N/A
IBLC	Ishares Blockchain And Tech Etf	31.76	-2.80%	7,170	N/A
GSLC	Goldman Sachs Activebeta U S Large Cap Equity Etf	116.34	+0.41%	194.20K	N/A
WWJD	Inspire International Etf	33.24	+0.85%	39,968	N/A
IWMY	Defiance R 2000 Enhanced Options 0 Dte Income Etf	24.48	-0.24%	33,711	N/A
PAVE	Global X U.S. Infrastructure Development ETF	41.89	+0.31%	737.56K	N/A
BOAT	Sonicshares Global Shipping Etf	29.30	+0.81%	12,527	N/A
SIZE	Ishares Msci Usa Size Factor Etf	150.93	+0.90%	5,050	N/A
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	54.32	+0.80%	169.07K	N/A
FISR	Spdr Ssga Fixed Income Sector Rotation Etf	25.38	+0.63%	39,089	N/A
JAJL	Innovator Equity Defined Protection Etf 6 Mo Jan Jul	27.55	+0.25%	54,863	N/A
DXUV	Dimensional Us Vector Equity Etf	52.42	+0.38%	30,254	N/A
TOUS	T Rowe Price International Equity Etf	30.88	+0.95%	113.33K	N/A
ILTB	Ishares Core 10 Year Usd Bond Etf	48.04	+0.90%	35,580	N/A
FLHY	Franklin High Yield Corporate ETF	23.90	+0.16%	49,169	N/A
DPST	Direxion Daily Regional Banks Bull 3 X Shares	87.71	+0.58%	539.59K	N/A
CSPF	Cohen Steers Preferred And Income Opportunities Active Etf	25.06	+0.08%	62,049	N/A
FHLC	Fidelity Msci Health Care Index Etf	61.84	+1.33%	540.47K	N/A
JETS	Ess U S Global Jets Etf	22.50	-0.53%	2.17M	N/A
AVMC	Avantis U S Mid Cap Equity Etf	64.90	+0.43%	4,022	N/A
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	38.15	+0.08%	71,855	N/A
SCAP	Infrastructure Capital Small Cap Income Etf	32.88	+0.25%	2,158	N/A
ILS	Brookmont Catastrophic Bond Etf	20.07	+0.21%	27,749	N/A
VLU	Spdr S P 1500 Value Tilt Etf	186.72	+0.54%	3,571	N/A
SPTS	Spdr Portfolio Short Term Treasury Etf	29.12	+0.14%	1.65M	N/A
TFLO	Ishares Treasury Floating Rate Bond Etf	50.55	-0.02%	989.50K	N/A
FTBD	Fidelity Tactical Bond Etf	48.51	+0.44%	912	N/A
EPRF	Innovator S&P Investment Grade Preferred ETF	17.73	+0.34%	18,682	N/A
DFSE	Dimensional Emerging Markets Sustainability Core 1 Etf	35.78	-0.11%	24,507	N/A
BTCO	Invesco Galaxy Bitcoin ETF	103.04	-0.12%	97,023	N/A
YMAX	Yieldmax Universe Fund Of Option Income Etfs	13.75	-2.34%	1.69M	N/A
SFLR	Innovator Equity Managed Floor Etf	32.08	-0.31%	196.31K	N/A
AIS	Vistashares Artificial Intelligence Supercycle Etf	24.46	-0.77%	10,127	N/A
RSPM	Invesco S P 500 Equal Weight Materials Etf	31.94	+0.69%	25,717	N/A
FBCG	Fidelity Blue Chip Growth Etf	44.57	-0.67%	309.37K	N/A
SPRE	Sp Funds S P Global Reit Sharia Etf	19.36	+1.68%	22,980	N/A
GSPY	Gotham Enhanced 500 Etf	32.16	+0.16%	13,976	N/A
EFAA	Invesco Msci Eafe Income Advantage Etf	50.55	+0.66%	6,312	N/A
PSIL	Advisorshares Psychedelics Etf	11.81	+0.08%	5,656	N/A
MBOX	Freedom Day Dividend Etf	33.08	+0.45%	67,715	N/A
FBND	Fidelity Total Bond Etf	45.14	+0.51%	1.67M	N/A
KORP	American Century Diversified Corporate Bond Etf	46.01	+0.50%	25,161	N/A
ACVF	American Conservative Values Etf	45.25	+0.81%	4,491	N/A
UNOV	Innovator U S Equity Ultra Buffer Etf November	35.05	+0.17%	8,961	N/A
WTPI	Wisdomtree Equity Premium Income Fund	31.53	+0.00%	43,611	N/A
CONY	Yieldmax Coin Option Income Strategy Etf	8.24	-6.04%	7.58M	N/A
ICAP	Infrastructure Capital Equity Income Etf	24.94	+0.84%	6,730	N/A
SCHZ	Schwab Us Aggregate Bond Etf	22.84	+0.44%	2.46M	N/A
VOT	Vanguard Mid Cap Growth Etf	268.78	+0.36%	188.70K	N/A
RYLD	Global X Russell 2000 Covered Call Etf	14.65	+0.07%	566.32K	N/A
UCO	Proshares Ultra Bloomberg Crude Oil 2 X Shares	21.19	-2.84%	2.01M	N/A
SMHB	Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn	4.3187	-1.62%	11,893	N/A
TDV	Proshares S P Technology Dividend Aristocrats Etf	79.29	+0.25%	14,014	N/A
MNRS	Grayscale Bitcoin Miners Etf	20.79	-2.30%	5,041	N/A
PRF	Invesco Rafi Us 1000 Etf	40.94	+0.86%	216.62K	N/A
FIGB	Fidelity Investment Grade Bond Etf	42.40	+0.14%	18,708	N/A
PNOV	Innovator U S Equity Power Buffer Etf November	38.35	-0.05%	108.78K	N/A
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	52.35	+1.20%	218.66K	N/A
PLTY	Yieldmax Pltr Option Income Strategy Etf	71.13	-0.92%	308.68K	N/A
FGDL	Franklin Responsibly Sourced Gold Etf	43.06	+1.22%	68,844	N/A
HYS	Pimco 0 5 Year High Yield Corporate Bond Index Etf	93.68	+0.14%	97,363	N/A
CGIE	Capital Group International Equity Etf	31.74	+1.28%	330.09K	N/A
EAPR	Innovator Emerging Markets Power Buffer Etf April	27.25	-0.24%	2,717	N/A
DFLV	Dimensional Us Large Cap Value Etf	30.21	+0.77%	675.29K	N/A
IBIF	Ishares Ibonds Oct 2029 Term Tips Etf	26.08	+0.15%	10,005	N/A
DFCF	Dimensional Core Fixed Income Etf	41.64	+0.63%	650.35K	N/A
FMAT	Fidelity Msci Materials Index Etf	48.82	+0.97%	91,424	N/A
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	+0.32%	200.70K	N/A
DFJ	Wisdomtree Japan Smallcap Dividend Fund	82.69	+1.89%	8,831	N/A
DFIC	Dimensional International Core Equity 2 Etf	29.70	+1.04%	726.43K	N/A
FLDR	Fidelity Low Duration Bond Factor ETF	49.99	+0.14%	386.50K	N/A
DIVI	Franklin International Core Dividend Tilt Index Etf	34.61	+0.96%	260.09K	N/A
IBCA	Ishares Ibonds Dec 2035 Term Corporate Etf	24.97	+0.52%	26,984	N/A
GSJY	Goldman Sachs Activebeta Japan Equity Et	40.42	+1.08%	6,331	N/A
DUG	Proshares Ultrashort Energy	37.51	-0.74%	24,832	N/A
FAS	Direxion Daily Financial Bull 3 X Shares	160.93	+2.12%	653.18K	N/A
PCEF	Invesco Cef Income Composite Etf	19.04	-0.03%	104.63K	N/A
CHIQ	Global X Msci China Consumer Discretionary Etf	22.17	-1.34%	75,525	N/A
CVMC	Calvert Us Mid Cap Core Responsible Index Etf	59.50	+0.58%	3,329	N/A
BFRZ	Innovator Equity Managed 100 Buffer Etf	25.04	+0.00%	20,308	N/A
FLSP	Franklin Systematic Style Premia Etf	24.16	+0.25%	12,333	N/A
REIT	Alps Active Reit Etf	26.60	+1.37%	6,974	N/A
TMF	Direxion Daily 20 Year Treasury Bull 3 X Shares	37.09	+2.46%	12.33M	N/A
IHF	Ishares U S Healthcare Providers Etf	46.73	-0.30%	997.76K	N/A
VOTE	Tcw Transform 500 Etf	69.36	+0.33%	38,133	N/A
NVD	Graniteshares 2 X Short Nvda Daily Etf	17.65	+0.74%	4.85M	N/A
AGQ	Proshares Ultra Silver 2 X Shares	39.37	+2.50%	999.45K	N/A
MTBA	Simplify Mbs Etf	49.65	+0.38%	178.11K	N/A
GJUL	Ft Cboe Vest Us Eq Moderate Buffer Etf July	37.22	+0.32%	11,384	N/A
VBND	Vident U S Bond Strategy Etf	43.13	+0.58%	10,082	N/A
QDEF	Flexshares Quality Dividend Defensive Index Fund	71.47	+1.06%	8,780	N/A
MJ	Amplify Alternative Harvest Etf	20.10	+1.16%	26,254	N/A
FJUL	Ft Cboe Vest Us Eq Buffer Etf July	49.60	+0.44%	17,526	N/A
GRPM	Invesco S P Midcap 400 Garp Etf	107.27	-0.27%	8,116	N/A
OARK	Yieldmax Innovation Option Income Strategy Etf	7.81	-4.99%	110.14K	N/A
LQDW	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	25.60	+0.23%	74,673	N/A
QAI	Nyli Hedge Multi Strategy Tracker Etf	31.92	+0.28%	63,108	N/A
HYD	VanEck High Yield Muni ETF	49.93	+0.22%	2.03M	N/A
TOGA	Tremblant Global Etf	32.66	-0.49%	1,903	N/A
VCEB	Vanguard Esg U S Corporate Bond Etf	62.17	+0.70%	19,847	N/A
PBUS	Invesco MSCI USA ETF	59.33	+0.41%	112.73K	N/A
ETHO	Amplify Etho Climate Leadership U S Etf	57.82	+0.34%	21,002	N/A
HARD	Simplify Commodities Strategy No K 1 Etf	28.35	-1.69%	8,345	N/A
RPG	Invesco S P 500 Pure Growth Etf	43.48	+0.00%	249.82K	N/A
GSEP	Ft Cboe Vest Us Eq Moderate Buffer Etf September	35.58	+0.22%	3,843	N/A
SUB	Ishares Short Term National Muni Bond Etf	105.62	+0.08%	509.77K	N/A
CHPY	Yieldmax Semiconductor Portfolio Option Income Etf	52.05	-0.82%	9,513	N/A
SMTH	Alps Smith Core Plus Bond Etf	25.57	+0.55%	133.45K	N/A
SPLV	Invesco S P 500 Low Volatility Etf	72.94	+1.96%	3.47M	N/A
PDEC	Innovator U S Equity Power Buffer Etf December	38.76	+0.13%	26,610	N/A
FRNW	Fidelity Clean Energy Etf	14.86	+0.17%	3,972	N/A
EMMF	Wisdomtree Emerging Markets Multifactor Etf	28.04	+0.19%	29,231	N/A
IAGG	iShares International Aggregate Bond Fund	50.59	+0.40%	445.67K	N/A
POCT	Innovator U S Equity Power Buffer Etf October	40.15	+0.27%	26,503	N/A
GMMF	Ishares Government Money Market Etf	100.25	+0.01%	2,042	N/A
SFYF	Sofi Social 50 Etf	44.25	-0.87%	2,988	N/A
MSFO	Yieldmax Msft Option Income Strategy Etf	17.45	+0.00%	79,987	N/A
HIMZ	Defiance Daily Target 2 X Long Hims Etf	45.19	-8.37%	2.76M	N/A
QBIG	Invesco Top Qqq Etf	30.17	-0.43%	12,908	N/A
SJB	Proshares Short High Yield 1 X Shares	15.95	-0.13%	365.37K	N/A
IDUB	Aptus International Enhanced Yield Etf	21.89	+0.32%	24,616	N/A

« 1 ... 5 6 7 ... 14 »