Nasdaq Stock Screener

65 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
829.91
81.22B
 chart-EQIX
-0.35%
+6.57%
-5.25%
Costar Group Inc
69.79
29.57B
 chart-CSGP
+0.59%
-17.70%
-10.48%
Sba Communications Corp
196.20
21.07B
 chart-SBAC
+1.38%
+2.14%
-18.91%
Fermi Inc
26.62
16.70B
 chart-FRMI
-4.76%
-6.92%
+0.00%
Gaming And Leisure Properties Inc
45.19
12.79B
 chart-GLPI
-0.62%
-3.58%
-4.26%
REG
Regency Centers Corporation
69.12
12.55B
 chart-REG
+0.30%
-3.57%
-5.35%
Agnc Investment Corp
10.18
10.60B
 chart-AGNC
+1.29%
+1.19%
+15.81%
Lamar Advertising Co
119.60
10.38B
 chart-LAMR
+0.07%
-2.94%
+3.17%
Lineage Inc
37.73
8.63B
 chart-LINE
-4.07%
-9.00%
-16.67%
Colliers International Group Inc
155.04
7.68B
 chart-CIGI
-2.31%
-0.22%
+27.24%
FSV
Firstservice Corp
155.64
7.10B
 chart-FSV
-1.04%
-17.53%
-11.66%
Opendoor Technologies Inc
6.92
5.09B
 chart-OPEN
-8.83%
-14.67%
+829.36%
Sabra Healthcare Reit Inc
17.98
4.31B
 chart-SBRA
+0.50%
-0.88%
+3.21%
Phillips Edison Company Inc
34.04
4.28B
 chart-PECO
+0.47%
+0.86%
-4.25%
PCH
Potlatchdeltic Corp
38.95
3.01B
 chart-PCH
-0.28%
-8.27%
+0.23%
Newmark Group Inc
17.61
2.74B
 chart-NMRK
+0.51%
-3.14%
+58.22%
Exp World Holdings Inc
9.89
1.56B
 chart-EXPI
-1.20%
-7.91%
+6.34%
Uniti Group Inc
6.00
1.51B
 chart-UNIT
-2.12%
+2.74%
+20.97%
Hotel 101 Global Holdings Corp
5.10
1.19B
 chart-HBNB
+0.15%
+66.12%
+0.00%
DHC
Diversified Healthcare Trust
4.205
1.02B
 chart-DHC
-4.86%
-4.00%
+85.24%
The Real Brokerage Inc
3.72
735.64M
 chart-REAX
+0.81%
-9.49%
-15.07%
Adamas Trust Inc
6.80
614.13M
 chart-ADAM
+1.49%
-2.58%
+0.00%
Gladstone Commercial Corp
10.70
498.19M
 chart-GOOD
-6.14%
-12.01%
-24.75%
Frp Holdings Inc
23.27
444.58M
 chart-FRPH
-0.15%
-3.86%
-16.64%
Gladstone Land Corporation
24.80
407.88M
 chart-LANDM
-0.28%
-0.24%
+0.00%
Industrial Logistics Properties Trust
5.27
349.59M
 chart-ILPT
-1.68%
-5.72%
+71.66%
Gladstone Land Corp
9.11
329.64M
 chart-LAND
-0.55%
-1.30%
-7.75%
SVC
Service Properties Trust
1.97
328.72M
 chart-SVC
-5.29%
-25.38%
+0.00%
Chicago Atlantic Real Estate Finance Inc
12.91
272.07M
 chart-REFI
-1.30%
+1.97%
-12.71%
RMR
Rmr Group Inc
15.70
249.15M
 chart-RMR
+1.29%
+0.26%
+8.05%
Murano Global Investments Plc
2.62
207.81M
 chart-MRNO
-2.96%
-1.02%
-73.69%
Linkhome Holdings Inc
9.80
159.05M
 chart-LHAI
-7.55%
+13.43%
+0.00%
JFB
Jfb Construction Holdings
16.65
158.12M
 chart-JFB
+1.77%
+8.05%
+261.96%
Stratus Properties Inc
18.82
152.04M
 chart-STRS
+1.67%
-11.73%
+18.81%
Seven Hills Realty Trust
9.40
141.65M
 chart-SEVN
-0.53%
-8.65%
-20.14%
Comstock Holding Co Inc
13.78
135.75M
 chart-CHCI
-2.48%
-3.16%
+37.39%
Sunrise Realty Trust Inc
9.42
126.43M
 chart-SUNS
-1.05%
-6.92%
-12.82%
AEI
Alset Inc
2.60
101.98M
 chart-AEI
-12.75%
-6.47%
+161.81%
Altisource Portfolio Solutions S A
9.00
98.88M
 chart-ASPS
+0.00%
-30.02%
+18.42%
Star Holdings
7.28
96.75M
 chart-STHO
-1.62%
-10.89%
+5.05%
Euda Health Holdings Limited
2.41
89.55M
 chart-EUDA
+1.69%
+8.07%
-38.52%
Advanced Flower Capital Inc
3.18
71.85M
 chart-AFCG
-2.45%
-18.67%
-45.45%
Manhattan Bridge Capital Inc
4.98
56.96M
 chart-LOAN
+0.20%
-11.39%
-4.23%
Global Self Storage Inc
4.98
56.46M
 chart-SELF
-0.40%
-0.99%
-3.68%
Realpha Tech Corp
0.5208
47.08M
 chart-AIRE
-3.68%
-23.45%
-18.93%
Sotherly Hotels Inc
2.15
44.05M
 chart-SOHO
+0.94%
+163.03%
+180.72%
Fathom Holdings Inc
1.31
37.22M
 chart-FTHM
-5.76%
-27.22%
+57.83%
OMH
Ohmyhome Ltd
1.24
30.03M
 chart-OMH
-4.62%
-4.62%
-61.73%
LRE
Lead Real Estate Co Ltd Adr
1.51
23.60M
 chart-LRE
-1.95%
+1.34%
+19.83%
Gyrodyne Llc
9.7862
21.52M
 chart-GYRO
-2.20%
-4.99%
+23.49%
Medalist Diversified Reit Inc
13.01
17.50M
 chart-MDRR
-3.20%
-1.06%
+9.51%
Presidio Property Trust Inc
5.84
8.47M
 chart-SQFT
-3.63%
+2.28%
-10.84%
Mackenzie Realty Capital Inc
4.97
8.33M
 chart-MKZR
-7.28%
-4.33%
-59.26%
Avalon Globocare Corp
1.96
8.02M
 chart-ALBT
-6.22%
-12.50%
-49.09%