Nasdaq Stock Screener

67 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
795.38
88.76B
 chart-EQIX
+0.07%
-10.44%
-15.57%
Costar Group Inc
81.91
34.20B
 chart-CSGP
+1.89%
+11.36%
+14.43%
Sba Communications Corp
238.74
24.30B
 chart-SBAC
+1.63%
+2.92%
+17.11%
REG
Regency Centers Corporation
71.11
13.19B
 chart-REG
-0.17%
-1.44%
-3.81%
Gaming And Leisure Properties Inc
47.43
13.09B
 chart-GLPI
+1.55%
+1.51%
-1.57%
Lamar Advertising Co
123.13
12.46B
 chart-LAMR
+1.49%
+2.18%
+1.17%
Lineage Inc
43.25
10.38B
 chart-LINE
-0.62%
+1.31%
-26.16%
Agnc Investment Corp
9.347
9.52B
 chart-AGNC
+1.63%
+4.47%
+1.41%
FSV
Firstservice Corp
175.69
8.17B
 chart-FSV
+0.53%
+0.09%
-3.02%
Colliers International Group Inc
131.05
6.56B
 chart-CIGI
+0.37%
+8.75%
-3.64%
Phillips Edison Company Inc
35.18
4.48B
 chart-PECO
+0.34%
-0.87%
-6.17%
Sabra Healthcare Reit Inc
18.30
4.29B
 chart-SBRA
-0.81%
+4.63%
+5.60%
PCH
Potlatchdeltic Corp
39.62
3.16B
 chart-PCH
+3.26%
+0.71%
+0.94%
Newmark Group Inc
12.30
2.04B
 chart-NMRK
+1.19%
+11.67%
-4.02%
Exp World Holdings Inc
9.50
1.44B
 chart-EXPI
+4.34%
+11.44%
-17.51%
Redfin Corp
0.00
1.31B
 chart-RDFN
-0.36%
+12.01%
+42.19%
Uniti Group Inc
4.40
1.06B
 chart-UNIT
+1.50%
+1.98%
-20.27%
The Real Brokerage Inc
4.38
876.35M
 chart-REAX
-2.88%
+6.31%
-4.78%
DHC
Diversified Healthcare Trust
3.76
808.19M
 chart-DHC
+4.89%
+19.97%
+63.26%
Murano Global Investments Plc
11.21
783.62M
 chart-MRNO
-3.51%
+8.07%
-0.59%
Gladstone Commercial Corp
14.50
681.75M
 chart-GOOD
+1.08%
+0.94%
-10.81%
New York Mortgage Trust Inc
6.75
628.48M
 chart-NYMT
+0.75%
+3.37%
+11.39%
Frp Holdings Inc
26.95
522.04M
 chart-FRPH
+0.22%
-0.63%
-12.01%
Opendoor Technologies Inc
0.565
439.38M
 chart-OPEN
+5.93%
-13.43%
-64.71%
SVC
Service Properties Trust
2.50
413.26M
 chart-SVC
+4.18%
+7.33%
-1.97%
Gladstone Land Corporation
24.80
407.88M
 chart-LANDM
-0.08%
+0.28%
+0.42%
Gladstone Land Corp
10.34
371.98M
 chart-LAND
+1.67%
+4.60%
-4.70%
Chicago Atlantic Real Estate Finance Inc
13.96
297.74M
 chart-REFI
-0.07%
-4.19%
-9.53%
RMR
Rmr Group Inc
16.94
272.91M
 chart-RMR
+3.61%
+12.19%
-17.93%
Industrial Logistics Properties Trust
4.62
232.16M
 chart-ILPT
+1.54%
+40.43%
+26.58%
Seven Hills Realty Trust
12.17
177.68M
 chart-SEVN
+0.83%
+3.22%
-6.96%
Sunrise Realty Trust Inc
10.68
150.59M
 chart-SUNS
+0.75%
-0.56%
-100.00%
Stratus Properties Inc
18.82
150.39M
 chart-STRS
-0.32%
+3.69%
-9.34%
Advanced Flower Capital Inc
4.50
127.44M
 chart-AFCG
+0.45%
-9.27%
-45.98%
Euda Health Holdings Limited
3.42
123.73M
 chart-EUDA
-3.49%
-5.34%
-22.79%
Comstock Holding Co Inc
10.51
104.61M
 chart-CHCI
+3.37%
+12.76%
+29.08%
Star Holdings
8.01
99.63M
 chart-STHO
+2.82%
+26.86%
-17.47%
Altisource Portfolio Solutions S A
8.92
90.06M
 chart-ASPS
+6.98%
+62.37%
+355.45%
J W Mays Inc
37.64
76.03M
 chart-MAYS
+2.61%
+3.13%
-12.52%
Global Self Storage Inc
5.33
64.52M
 chart-SELF
+0.19%
-7.12%
+0.38%
Manhattan Bridge Capital Inc
5.52
58.34M
 chart-LOAN
+1.10%
+6.35%
-1.25%
JFB
Jfb Construction Holdings
7.09
47.41M
 chart-JFB
+5.82%
+32.52%
+0.00%
Fathom Holdings Inc
1.39
35.28M
 chart-FTHM
+12.10%
+15.83%
-9.15%
LRE
Lead Real Estate Co Ltd Adr
1.80
24.01M
 chart-LRE
-0.28%
+0.00%
-2.71%
Realpha Tech Corp
0.316
22.67M
 chart-AIRE
+3.96%
-29.88%
-89.01%
Gyrodyne Llc
0.00
19.79M
 chart-GYRO
+4.08%
+4.17%
-4.58%
Sotherly Hotels Inc
0.95
17.62M
 chart-SOHO
-0.01%
+20.25%
+1.99%
Medalist Diversified Reit Inc
10.75
15.89M
 chart-MDRR
+3.22%
-8.30%
-19.00%
OPI
Office Properties Income Trust
0.2603
14.17M
 chart-OPI
+5.38%
+34.87%
-73.96%
Mackenzie Realty Capital Inc
0.674
12.57M
 chart-MKZR
+2.75%
-28.29%
-78.22%
OMH
Ohmyhome Ltd
1.37
11.45M
 chart-OMH
+0.00%
-29.59%
+244.91%
Wetouch Technology Inc
0.94
11.33M
 chart-WETH
-1.03%
-1.62%
-46.89%
AEI
Alset Inc
0.98
10.55M
 chart-AEI
-20.77%
+22.91%
+0.98%
DUO
Fangdd Network Group Ltd
2.07
10.23M
 chart-DUO
-1.65%
-35.58%
-78.21%