Nasdaq Stock Screener

58 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
1,023.81
101.02B
 chart-EQIX
-1.85%
-1.88%
+7.09%
Sba Communications Corp
181.42
19.25B
 chart-SBAC
-2.85%
+0.20%
-6.34%
Lamar Advertising Co
147.70
15.00B
 chart-LAMR
-0.76%
-4.49%
+8.84%
REG
Regency Centers Corp
75.31
13.79B
 chart-REG
-0.04%
-1.05%
-3.65%
Agnc Investment Corp
10.19
12.08B
 chart-AGNC
-3.04%
-5.30%
-4.94%
Costar Group Inc
29.49
11.95B
 chart-CSGP
-0.30%
-6.32%
-36.35%
Gaming And Leisure Properties Inc
40.98
11.92B
 chart-GLPI
-1.25%
-4.27%
-15.26%
Lineage Inc
37.39
8.51B
 chart-LINE
-0.53%
-9.58%
-4.52%
FSV
Firstservice Corp
136.01
5.94B
 chart-FSV
-1.35%
-4.71%
-9.04%
Sabra Healthcare Reit Inc
20.83
5.32B
 chart-SBRA
+0.19%
+0.77%
+0.05%
Phillips Edison Company Inc
38.72
4.98B
 chart-PECO
-0.03%
-3.22%
+0.39%
Colliers International Group Inc
91.19
4.66B
 chart-CIGI
-3.84%
-8.88%
-18.42%
Fermi Inc
5.39
3.45B
 chart-FRMI
-2.53%
-8.33%
-33.04%
Opendoor Technologies Inc
2.80
2.72B
 chart-OPEN
-6.67%
-19.54%
-44.11%
Newmark Group Inc
14.17
2.57B
 chart-NMRK
-3.28%
-0.14%
+0.14%
Uniti Group Inc
9.87
2.40B
 chart-UNIT
-1.69%
+5.11%
+15.44%
DHC
Diversified Healthcare Trust
7.54
1.83B
 chart-DHC
+0.40%
-10.34%
+3.43%
Hotel 101 Global Holdings Corp
5.00
1.17B
 chart-HBNB
+5.26%
-6.72%
-38.31%
NHP
National Healthcare Properties Inc
16.04
1.17B
 chart-NHP
-1.29%
-1.96%
+0.00%
SVC
Service Properties Trust
6.87
889.73M
 chart-SVC
-3.38%
-15.08%
+221.03%
Adamas Trust Inc
9.15
822.40M
 chart-ADAM
-4.29%
-6.54%
+12.13%
Agnt Inc
3.75
626.69M
 chart-AGNT
+1.49%
-12.38%
+0.00%
Gladstone Commercial Corp
12.78
618.65M
 chart-GOOD
-0.62%
+0.08%
+3.40%
Industrial Logistics Properties Trust
7.66
511.27M
 chart-ILPT
-2.92%
-12.36%
+23.35%
Frp Holdings Inc
22.25
427.16M
 chart-FRPH
+0.50%
+2.82%
-2.54%
Gladstone Land Corp
9.48
408.93M
 chart-LAND
+0.26%
+16.61%
-21.07%
The Real Brokerage Inc
18.53
403.85M
 chart-REAX
-10.61%
+765.89%
+656.33%
OPI
Office Properties Income Trust
16.12
353.89M
 chart-OPI
-2.48%
-15.16%
+7,960%
RMR
Rmr Group Inc
19.06
325.55M
 chart-RMR
-1.35%
-2.71%
+16.01%
Chicago Atlantic Real Estate Finance Inc
10.70
274.15M
 chart-REFI
-0.56%
+4.54%
-12.72%
Comstock Holding Co Inc
21.01
216.02M
 chart-CHCI
+1.69%
+39.88%
+80.34%
Seven Hills Realty Trust
7.34
166.30M
 chart-SEVN
-0.41%
-2.00%
-13.75%
Star Holdings
9.53
115.14M
 chart-STHO
+0.63%
+0.95%
+19.42%
Sunrise Realty Trust Inc
7.28
98.40M
 chart-SUNS
-1.62%
-5.82%
-21.21%
J W Mays Inc
40.12
80.87M
 chart-MAYS
-2.03%
-1.46%
-14.65%
Altisource Portfolio Solutions Sa
5.85
66.81M
 chart-ASPS
+3.36%
+5.60%
-8.16%
Global Self Storage Inc
5.15
58.82M
 chart-SELF
-0.19%
-1.15%
-0.39%
Manhattan Bridge Capital Inc
4.08
46.62M
 chart-LOAN
+0.25%
-2.16%
-7.69%
AEI
Alset Inc
1.14
44.34M
 chart-AEI
-7.32%
+6.54%
-35.59%
Euda Health Holdings Limited
13.12
39.29M
 chart-EUDA
+0.15%
-11.35%
+28.45%
Fathom Holdings Inc
0.5849
20.01M
 chart-FTHM
-8.22%
-19.21%
-28.67%
DUO
Fangdd Network Group Ltd
0.5177
19.96M
 chart-DUO
-1.37%
-18.72%
-49.25%
Medalist Diversified Inc
11.99
19.53M
 chart-MDRR
-7.79%
-1.46%
+7.07%
Linkhome Holdings Inc
1.11
18.35M
 chart-LHAI
-6.72%
+44.91%
-23.97%
LRE
Lead Real Estate Co Ltd Adr
1.28
17.46M
 chart-LRE
+0.00%
-3.03%
-4.48%
Murano Global Investments Plc
0.2053
16.37M
 chart-MRNO
-4.51%
-7.52%
-76.44%
Realpha Tech Corp
1.49
8.95M
 chart-AIRE
-0.67%
-2.61%
-80.15%
La Rosa Holdings Corp
2.66
8.83M
 chart-LRHC
-5.34%
-39.09%
-95.24%
Creative Media Community Trust
2.74
8.73M
 chart-CMCT
-2.84%
-39.25%
-97.96%
Renx Enterprises Corp
1.81
4.79M
 chart-RENX
+1.12%
-5.24%
-30.70%
OMH
Ohmyhome Ltd
2.25
3.80M
 chart-OMH
-10.36%
+2,454%
+106.42%
Mackenzie Realty Capital Inc
1.46
3.29M
 chart-MKZR
+0.34%
-3.95%
-59.78%
Presidio Property Trust Inc
1.345
1.93M
 chart-SQFT
-1.10%
-12.09%
-50.73%
Wheeler Real Estate Investment Trust Inc
0.3732
1.39M
 chart-WHLR
-2.23%
-11.16%
-98.42%