loading

Storico Dei Prezzi Delle Azioni Di Bigcommerce Holdings Inc (BIGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.20 $5.07 $0.125 422,644.0 +1.58%
2025-07-02 $5.13 $4.92 $0.205 576,394.0 -0.59%
2025-07-01 $5.24 $4.92 $0.3213 763,132.0 +1.60%
2025-06-30 $5.10 $4.95 $0.155 505,058.0 +0.40%
2025-06-27 $4.99 $4.84 $0.1484 1,312,957.0 +1.43%
2025-06-26 $4.91 $4.79 $0.115 527,979.0 +1.66%
2025-06-25 $5.05 $4.79 $0.26 708,473.0 -3.98%
2025-06-24 $5.16 $4.86 $0.295 861,862.0 +4.14%
2025-06-23 $4.89 $4.73 $0.165 1,029,674.0 +0.00%
2025-06-20 $5.00 $4.82 $0.18 848,625.0 -1.63%
2025-06-18 $5.04 $4.90 $0.14 609,806.0 -1.80%
2025-06-17 $5.08 $4.87 $0.215 675,042.0 +1.63%
2025-06-16 $5.00 $4.78 $0.22 770,241.0 +3.14%
2025-06-13 $4.93 $4.74 $0.20 1,137,425.0 -4.22%
2025-06-12 $5.33 $4.97 $0.36 629,791.0 -5.50%
2025-06-11 $5.46 $5.25 $0.2049 740,122.0 -2.59%
2025-06-10 $5.46 $5.29 $0.16 504,928.0 +0.93%
2025-06-09 $5.42 $5.26 $0.165 631,272.0 +1.90%
2025-06-06 $5.31 $5.10 $0.21 1,104,447.0 +2.73%
2025-06-05 $5.20 $5.02 $0.175 1,059,398.0 -0.19%
2025-06-04 $5.16 $5.03 $0.13 895,315.0 +1.58%

Bigcommerce Holdings Inc Stock (BIGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bigcommerce Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bigcommerce Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bigcommerce Holdings Inc Storia dei prezzi delle azioni (BIGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.24 $4.92 $0.3213 2,184,814.0 +2.60%
2025-06 $5.46 $4.73 $0.7299 18,133,206.0 -0.79%
2025-05 $5.59 $4.87 $0.725 16,630,298.0 -2.70%
2025-04 $5.98 $4.85 $1.13 16,665,252.0 -10.07%
2025-03 $7.20 $5.64 $1.56 15,391,682.0 -18.64%
2025-02 $7.50 $5.83 $1.67 20,134,103.0 +16.26%
2025-01 $6.75 $5.81 $0.945 13,738,560.0 -0.49%

Bigcommerce Holdings Inc Storia dei prezzi delle azioni (BIGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.99 $6.03 $1.96 18,344,247.0 -16.01%
2024-11 $7.62 $5.12 $2.50 21,386,572.0 +40.65%
2024-10 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
2024-09 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
2024-08 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
2024-07 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
2024-06 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
2024-05 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
2024-04 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
2024-03 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
2024-02 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
2024-01 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc Storia dei prezzi delle azioni (BIGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
2023-11 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
2023-10 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
2023-09 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
2023-08 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
2023-07 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
2023-06 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
2023-05 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
2023-04 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
2023-03 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
2023-02 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
2023-01 $12.94 $7.78 $5.16 19,301,039.0 +40.27%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):