0.171
price up icon3.39%   0.0056
after-market Dopo l'orario di chiusura: .16 -0.011 -6.43%
loading

Storico Dei Prezzi Delle Azioni Di Wag Group Co (PET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.19 $0.14 $0.05 7,703,954.0 +3.39%
2025-07-01 $0.205 $0.15 $0.055 18,955,809.0 -28.46%
2025-06-30 $0.257 $0.1012 $0.1558 140,115,180.0 +120.19%
2025-06-27 $0.112 $0.105 $0.007 1,026,407.0 -7.16%
2025-06-26 $0.1149 $0.1002 $0.0147 2,814,884.0 +5.60%
2025-06-25 $0.1096 $0.0939 $0.0157 2,116,903.0 +6.14%
2025-06-24 $0.1017 $0.096 $0.0057 3,419,260.0 -8.11%
2025-06-23 $0.1098 $0.0943 $0.0155 47,171,785.0 +17.56%
2025-06-20 $0.1239 $0.0934 $0.0305 6,663,510.0 -24.68%
2025-06-18 $0.1289 $0.1115 $0.0174 625,751.0 +6.99%
2025-06-17 $0.1251 $0.1104 $0.0147 783,718.0 -5.54%
2025-06-16 $0.1279 $0.1175 $0.0104 313,137.0 +3.46%
2025-06-13 $0.1376 $0.117 $0.0206 1,268,029.0 -14.55%
2025-06-12 $0.1579 $0.1375 $0.0204 952,598.0 -6.59%
2025-06-11 $0.1591 $0.1452 $0.0139 535,272.0 -0.54%
2025-06-10 $0.1525 $0.1361 $0.0164 751,741.0 +6.03%
2025-06-09 $0.146 $0.14 $0.006 532,051.0 -0.14%
2025-06-06 $0.146 $0.14 $0.006 670,130.0 -3.42%
2025-06-05 $0.1551 $0.146 $0.0091 343,091.0 -1.88%
2025-06-04 $0.1598 $0.1462 $0.0136 728,543.0 -8.31%
2025-06-03 $0.1629 $0.1458 $0.0171 1,581,009.0 +5.32%

Wag Group Co Stock (PET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wag Group Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wag Group Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wag Group Co Storia dei prezzi delle azioni (PET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.205 $0.14 $0.065 34,363,717.0 -26.04%
2025-06 $0.257 $0.0934 $0.1636 216,093,835.0 +50.42%
2025-05 $0.1999 $0.1303 $0.0696 46,753,522.0 +6.00%
2025-04 $0.188 $0.075 $0.113 195,143,265.0 -5.29%
2025-03 $0.32 $0.1506 $0.1694 5,530,320.0 -40.43%
2025-02 $0.42 $0.223 $0.197 15,982,951.0 +0.67%
2025-01 $0.327 $0.2308 $0.0962 11,364,383.0 +7.13%

Wag Group Co Storia dei prezzi delle azioni (PET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3299 $0.1944 $0.1355 28,029,333.0 +24.83%
2024-11 $0.75 $0.1414 $0.6086 116,174,048.0 -70.18%
2024-10 $0.9332 $0.7112 $0.222 2,176,334.0 -16.28%
2024-09 $1.01 $0.6726 $0.3375 2,649,150.0 +3.93%
2024-08 $1.21 $0.66 $0.55 3,671,431.0 -30.46%
2024-07 $1.69 $1.12 $0.57 4,421,107.0 -25.63%
2024-06 $1.79 $1.42 $0.37 1,756,961.0 +1.91%
2024-05 $2.47 $1.45 $1.02 2,469,667.0 -29.75%
2024-04 $2.33 $1.86 $0.4699 972,855.0 +12.88%
2024-03 $2.25 $1.82 $0.4299 1,382,509.0 -1.00%
2024-02 $2.30 $1.81 $0.49 2,244,514.0 +4.71%
2024-01 $2.03 $1.59 $0.44 976,042.0 +9.06%

Wag Group Co Storia dei prezzi delle azioni (PET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.93 $1.68 $0.2489 2,237,249.0 -0.49%
2023-11 $1.92 $1.62 $0.30 2,045,795.0 +2.92%
2023-10 $2.00 $1.63 $0.375 1,148,166.0 -12.31%
2023-09 $2.15 $1.77 $0.3799 785,870.0 -3.94%
2023-08 $2.65 $1.98 $0.6692 1,665,236.0 -10.57%
2023-07 $2.33 $1.85 $0.48 2,586,434.0 +8.10%
2023-06 $2.45 $2.07 $0.38 821,545.0 -9.09%
2023-05 $2.70 $1.85 $0.85 2,346,265.0 +0.87%
2023-04 $2.42 $2.16 $0.265 823,793.0 +2.23%
2023-03 $2.46 $1.58 $0.8789 2,560,690.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):