16.20
price up icon0.31%   0.05
after-market Dopo l'orario di chiusura: 16.20
loading

Storico Dei Prezzi Delle Azioni Di Pros Holdings Inc (PRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.61 $15.82 $0.7944 1,165,186.0 +0.31%
2025-07-01 $16.57 $15.68 $0.89 1,299,762.0 +3.13%
2025-06-30 $15.70 $15.19 $0.51 1,091,784.0 +4.47%
2025-06-27 $15.52 $14.76 $0.76 2,080,314.0 -1.83%
2025-06-26 $15.40 $15.01 $0.39 685,546.0 +2.00%
2025-06-25 $15.09 $14.52 $0.565 1,170,173.0 +2.53%
2025-06-24 $14.83 $14.02 $0.81 1,022,816.0 +3.69%
2025-06-23 $14.32 $13.61 $0.715 1,066,838.0 +0.72%
2025-06-20 $14.53 $13.93 $0.60 1,652,775.0 -2.92%
2025-06-18 $14.61 $13.96 $0.65 1,872,077.0 -1.03%
2025-06-17 $15.27 $14.45 $0.82 1,677,867.0 -4.40%
2025-06-16 $15.87 $15.02 $0.855 2,629,850.0 -3.55%
2025-06-13 $17.46 $15.56 $1.90 2,174,233.0 -12.82%
2025-06-12 $19.02 $18.02 $0.995 640,303.0 -5.29%
2025-06-11 $20.17 $18.88 $1.29 760,340.0 -4.55%
2025-06-10 $20.28 $19.66 $0.6225 592,551.0 +1.57%
2025-06-09 $19.88 $19.17 $0.71 588,034.0 +3.03%
2025-06-06 $19.28 $18.61 $0.665 515,945.0 +3.97%
2025-06-05 $18.84 $18.40 $0.44 479,100.0 -1.76%
2025-06-04 $19.12 $18.31 $0.81 591,520.0 +0.75%
2025-06-03 $18.69 $17.64 $1.05 522,710.0 +4.79%

Pros Holdings Inc Stock (PRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pros Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pros Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pros Holdings Inc Storia dei prezzi delle azioni (PRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.61 $15.68 $0.93 3,630,134.0 +3.45%
2025-06 $20.28 $13.61 $6.67 22,445,901.0 -10.97%
2025-05 $18.99 $15.67 $3.32 12,092,293.0 +2.99%
2025-04 $19.55 $14.81 $4.74 12,560,188.0 -10.25%
2025-03 $25.15 $18.78 $6.37 8,105,466.0 -21.30%
2025-02 $29.84 $22.88 $6.96 8,243,238.0 +2.37%
2025-01 $25.14 $21.00 $4.14 7,350,692.0 +7.56%

Pros Holdings Inc Storia dei prezzi delle azioni (PRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.10 $21.55 $4.55 9,449,568.0 -5.74%
2024-11 $24.74 $20.02 $4.71 10,247,481.0 +17.02%
2024-10 $23.00 $17.49 $5.51 9,780,247.0 +6.91%
2024-09 $20.08 $16.64 $3.44 13,983,112.0 -8.00%
2024-08 $24.46 $18.66 $5.81 19,449,517.0 -16.47%
2024-07 $28.75 $23.29 $5.46 10,965,113.0 -15.88%
2024-06 $29.98 $26.31 $3.67 7,487,851.0 -2.82%
2024-05 $34.43 $29.15 $5.28 7,207,256.0 -9.98%
2024-04 $38.70 $32.72 $5.98 5,742,379.0 -9.85%
2024-03 $37.19 $34.12 $3.07 5,303,596.0 +1.62%
2024-02 $38.05 $32.75 $5.30 7,828,406.0 +3.86%
2024-01 $38.25 $32.85 $5.40 5,953,431.0 -11.27%

Pros Holdings Inc Storia dei prezzi delle azioni (PRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.99 $36.32 $4.67 7,364,118.0 +6.13%
2023-11 $37.72 $32.04 $5.68 7,423,238.0 +17.34%
2023-10 $35.32 $30.95 $4.37 8,328,576.0 -10.02%
2023-09 $36.61 $31.92 $4.69 9,226,155.0 -3.46%
2023-08 $38.81 $34.03 $4.78 7,570,238.0 -5.63%
2023-07 $38.96 $29.48 $9.48 6,786,837.0 +23.38%
2023-06 $31.44 $27.59 $3.86 7,055,253.0 +1.58%
2023-05 $30.54 $24.61 $5.93 7,814,625.0 +6.87%
2023-04 $30.20 $25.52 $4.68 3,701,710.0 +3.54%
2023-03 $28.23 $23.96 $4.27 5,047,337.0 +5.02%
2023-02 $31.00 $25.00 $6.00 5,952,558.0 +3.53%
2023-01 $26.18 $22.76 $3.42 5,547,471.0 +3.87%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):