Sapiens International Corp Nv (SPNS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sapiens International Corp Nv (SPNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$29.59	$29.31	$0.2824	40,152.0	+0.10%
2025-07-01	$29.72	$29.18	$0.535	264,994.0	+0.38%
2025-06-30	$29.33	$29.03	$0.30	133,670.0	+1.74%
2025-06-27	$29.08	$28.66	$0.4199	195,075.0	-0.31%
2025-06-26	$28.85	$28.44	$0.41	89,095.0	+0.49%
2025-06-25	$29.33	$28.69	$0.64	113,962.0	-2.25%
2025-06-24	$29.56	$28.93	$0.63	235,004.0	+1.24%
2025-06-23	$29.02	$28.13	$0.885	131,063.0	+2.15%
2025-06-20	$28.56	$28.19	$0.37	166,017.0	-0.11%
2025-06-18	$28.80	$28.35	$0.45	104,700.0	+0.14%
2025-06-17	$28.79	$28.34	$0.445	123,341.0	-0.46%
2025-06-16	$28.94	$28.13	$0.81	198,311.0	+2.04%
2025-06-13	$28.40	$27.82	$0.58	148,071.0	-1.93%
2025-06-12	$29.11	$28.37	$0.74	131,094.0	-2.63%
2025-06-11	$29.71	$29.23	$0.485	132,729.0	-1.48%
2025-06-10	$30.07	$29.59	$0.485	130,320.0	-1.10%
2025-06-09	$30.42	$29.62	$0.80	256,867.0	+1.04%
2025-06-06	$29.83	$29.45	$0.38	142,589.0	+0.44%
2025-06-05	$29.73	$29.31	$0.42	147,031.0	+1.37%
2025-06-04	$29.23	$28.71	$0.52	119,641.0	+1.64%
2025-06-03	$28.75	$28.36	$0.385	79,054.0	+0.42%

Sapiens International Corp Nv Stock (SPNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sapiens International Corp Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sapiens International Corp Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.72	$29.18	$0.535	305,146.0	+0.48%
2025-06	$30.42	$27.82	$2.60	2,870,125.0	+1.92%
2025-05	$29.90	$27.26	$2.64	3,831,394.0	+4.78%
2025-04	$27.90	$23.69	$4.21	3,185,712.0	+1.11%
2025-03	$28.23	$26.77	$1.46	2,838,795.0	-1.78%
2025-02	$28.93	$25.26	$3.67	3,121,530.0	+0.80%
2025-01	$27.48	$25.01	$2.47	4,586,363.0	+1.82%

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.62	$26.62	$3.00	3,274,658.0	-2.16%
2024-11	$39.98	$26.82	$13.17	4,311,393.0	-25.89%
2024-10	$38.39	$35.54	$2.85	1,495,618.0	-1.05%
2024-09	$37.53	$34.50	$3.03	1,692,286.0	+2.42%
2024-08	$36.96	$31.12	$5.84	2,786,806.0	-6.45%
2024-07	$41.22	$33.72	$7.50	4,292,440.0	+14.65%
2024-06	$34.59	$32.42	$2.17	2,082,340.0	+1.22%
2024-05	$35.33	$29.51	$5.82	3,126,485.0	+8.83%
2024-04	$35.33	$29.78	$5.55	3,596,460.0	-4.23%
2024-03	$32.33	$29.15	$3.18	2,308,734.0	+4.52%
2024-02	$31.39	$26.75	$4.64	2,295,773.0	+12.71%
2024-01	$28.72	$26.34	$2.38	1,947,614.0	-5.67%

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.63	$25.41	$4.22	2,037,998.0	+12.48%
2023-11	$28.48	$24.39	$4.09	2,872,299.0	+0.90%
2023-10	$28.91	$24.50	$4.41	2,883,706.0	-10.31%
2023-09	$30.79	$27.07	$3.72	2,403,106.0	-4.88%
2023-08	$30.81	$27.00	$3.81	3,554,647.0	+10.95%
2023-07	$27.74	$25.80	$1.94	2,951,813.0	+1.28%
2023-06	$27.52	$24.58	$2.94	3,151,572.0	+7.09%
2023-05	$25.51	$19.96	$5.55	2,399,066.0	+23.40%
2023-04	$21.62	$19.91	$1.71	1,629,857.0	-7.32%
2023-03	$21.80	$18.86	$2.94	2,646,598.0	+5.33%
2023-02	$23.76	$19.46	$4.30	1,944,497.0	-9.00%
2023-01	$22.97	$18.35	$4.62	2,489,914.0	+22.62%

MSTR

$384.30

2.85%

ADP

$304.48

2.07%

PANW

$197.51

0.10%

SHOP

$114.41

1.51%

ADBE

$378.25

3.54%

UBER

$93.57

1.55%