loading

Storico Dei Prezzi Delle Azioni Di Sapiens International Corp Nv (SPNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $29.59 $29.31 $0.2824 78,514.0 +0.53%
2025-07-01 $29.72 $29.18 $0.535 264,994.0 +0.38%
2025-06-30 $29.33 $29.03 $0.30 133,670.0 +1.74%
2025-06-27 $29.08 $28.66 $0.4199 195,075.0 -0.31%
2025-06-26 $28.85 $28.44 $0.41 89,095.0 +0.49%
2025-06-25 $29.33 $28.69 $0.64 113,962.0 -2.25%
2025-06-24 $29.56 $28.93 $0.63 235,004.0 +1.24%
2025-06-23 $29.02 $28.13 $0.885 131,063.0 +2.15%
2025-06-20 $28.56 $28.19 $0.37 166,017.0 -0.11%
2025-06-18 $28.80 $28.35 $0.45 104,700.0 +0.14%
2025-06-17 $28.79 $28.34 $0.445 123,341.0 -0.46%
2025-06-16 $28.94 $28.13 $0.81 198,311.0 +2.04%
2025-06-13 $28.40 $27.82 $0.58 148,071.0 -1.93%
2025-06-12 $29.11 $28.37 $0.74 131,094.0 -2.63%
2025-06-11 $29.71 $29.23 $0.485 132,729.0 -1.48%
2025-06-10 $30.07 $29.59 $0.485 130,320.0 -1.10%
2025-06-09 $30.42 $29.62 $0.80 256,867.0 +1.04%
2025-06-06 $29.83 $29.45 $0.38 142,589.0 +0.44%
2025-06-05 $29.73 $29.31 $0.42 147,031.0 +1.37%
2025-06-04 $29.23 $28.71 $0.52 119,641.0 +1.64%
2025-06-03 $28.75 $28.36 $0.385 79,054.0 +0.42%

Sapiens International Corp Nv Stock (SPNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sapiens International Corp Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sapiens International Corp Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.72 $29.18 $0.535 343,508.0 +0.91%
2025-06 $30.42 $27.82 $2.60 2,870,125.0 +1.92%
2025-05 $29.90 $27.26 $2.64 3,831,394.0 +4.78%
2025-04 $27.90 $23.69 $4.21 3,185,712.0 +1.11%
2025-03 $28.23 $26.77 $1.46 2,838,795.0 -1.78%
2025-02 $28.93 $25.26 $3.67 3,121,530.0 +0.80%
2025-01 $27.48 $25.01 $2.47 4,586,363.0 +1.82%

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.62 $26.62 $3.00 3,274,658.0 -2.16%
2024-11 $39.98 $26.82 $13.17 4,311,393.0 -25.89%
2024-10 $38.39 $35.54 $2.85 1,495,618.0 -1.05%
2024-09 $37.53 $34.50 $3.03 1,692,286.0 +2.42%
2024-08 $36.96 $31.12 $5.84 2,786,806.0 -6.45%
2024-07 $41.22 $33.72 $7.50 4,292,440.0 +14.65%
2024-06 $34.59 $32.42 $2.17 2,082,340.0 +1.22%
2024-05 $35.33 $29.51 $5.82 3,126,485.0 +8.83%
2024-04 $35.33 $29.78 $5.55 3,596,460.0 -4.23%
2024-03 $32.33 $29.15 $3.18 2,308,734.0 +4.52%
2024-02 $31.39 $26.75 $4.64 2,295,773.0 +12.71%
2024-01 $28.72 $26.34 $2.38 1,947,614.0 -5.67%

Sapiens International Corp Nv Storia dei prezzi delle azioni (SPNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.63 $25.41 $4.22 2,037,998.0 +12.48%
2023-11 $28.48 $24.39 $4.09 2,872,299.0 +0.90%
2023-10 $28.91 $24.50 $4.41 2,883,706.0 -10.31%
2023-09 $30.79 $27.07 $3.72 2,403,106.0 -4.88%
2023-08 $30.81 $27.00 $3.81 3,554,647.0 +10.95%
2023-07 $27.74 $25.80 $1.94 2,951,813.0 +1.28%
2023-06 $27.52 $24.58 $2.94 3,151,572.0 +7.09%
2023-05 $25.51 $19.96 $5.55 2,399,066.0 +23.40%
2023-04 $21.62 $19.91 $1.71 1,629,857.0 -7.32%
2023-03 $21.80 $18.86 $2.94 2,646,598.0 +5.33%
2023-02 $23.76 $19.46 $4.30 1,944,497.0 -9.00%
2023-01 $22.97 $18.35 $4.62 2,489,914.0 +22.62%
$400.93
price up icon 7.11%
software_application ADP
$304.38
price down icon 1.90%
$196.26
price down icon 0.68%
$114.28
price up icon 1.45%
$374.55
price down icon 4.46%
$92.16
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):