0.8575
price down icon4.72%   -0.0425
after-market Dopo l'orario di chiusura: .86 0.0025 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Santech Holdings Ltd Adr (STEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.90 $0.813 $0.087 7,011.0 -4.72%
2025-07-01 $0.95 $0.8401 $0.1099 25,943.0 +4.23%
2025-06-30 $0.9299 $0.854 $0.0759 20,243.0 -0.75%
2025-06-27 $0.90 $0.812 $0.088 19,424.0 +14.22%
2025-06-26 $0.8852 $0.7617 $0.1235 33,428.0 -9.56%
2025-06-25 $0.94 $0.8422 $0.0978 4,630.0 -6.42%
2025-06-24 $1.00 $0.8021 $0.1979 37,638.0 -4.26%
2025-06-23 $0.95 $0.94 $0.01 9,038.0 -1.05%
2025-06-20 $0.9698 $0.865 $0.1048 14,466.0 -3.34%
2025-06-18 $0.9878 $0.9456 $0.0422 5,206.0 +3.45%
2025-06-17 $1.04 $0.95 $0.09 5,571.0 -8.65%
2025-06-16 $1.10 $1.04 $0.0554 9,968.0 -4.90%
2025-06-13 $1.17 $1.06 $0.11 33,046.0 -2.36%
2025-06-12 $1.17 $1.01 $0.16 21,048.0 +11.45%
2025-06-11 $1.09 $0.9683 $0.1267 37,650.0 -0.50%
2025-06-10 $1.02 $0.9708 $0.0491 5,198.0 +1.21%
2025-06-09 $1.00 $0.90 $0.10 10,945.0 +5.52%
2025-06-06 $0.9974 $0.9304 $0.067 18,038.0 -0.45%
2025-06-05 $0.9616 $0.9104 $0.0512 2,567.0 -1.21%
2025-06-04 $1.02 $0.91 $0.11 20,631.0 +2.75%
2025-06-03 $1.01 $0.9141 $0.0924 4,321.0 +2.07%

Santech Holdings Ltd Adr Stock (STEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Santech Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Santech Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Santech Holdings Ltd Adr Storia dei prezzi delle azioni (STEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.95 $0.813 $0.137 39,965.0 -0.69%
2025-06 $1.17 $0.7617 $0.4083 316,442.0 -11.34%
2025-05 $1.42 $0.72 $0.70 1,902,597.0 -2.65%
2025-04 $1.40 $0.84 $0.56 798,363.0 -19.31%
2025-03 $1.79 $1.21 $0.581 1,072,910.0 -22.98%
2025-02 $2.68 $0.5043 $2.18 127,059,308.0 +136.76%
2025-01 $1.22 $0.62 $0.60 1,243,037.0 -44.72%

Santech Holdings Ltd Adr Storia dei prezzi delle azioni (STEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $0.61 $0.84 10,418,210.0 +23.20%
2024-11 $1.55 $0.9072 $0.6428 3,740,042.0 -44.02%
2024-10 $3.25 $0.3177 $2.93 134,779,447.0 +370.27%
2024-09 $0.69 $0.3101 $0.38 1,337,154.0 -28.90%
2024-08 $0.9339 $0.1997 $0.7342 77,962,539.0 +99.39%
2024-07 $0.3733 $0.2548 $0.1185 163,371.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):