loading

Storico Dei Prezzi Delle Azioni Di Principal Active High Yield Etf (YLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $19.24 $19.22 $0.02 29,754.0 -0.10%
2025-07-02 $19.27 $19.18 $0.0899 126,433.0 +0.21%
2025-07-01 $19.29 $19.20 $0.09 76,860.0 -0.77%
2025-06-30 $19.38 $19.30 $0.0784 104,589.0 +0.31%
2025-06-27 $19.36 $19.29 $0.07 80,471.0 +0.10%
2025-06-26 $19.31 $19.23 $0.075 54,391.0 +0.21%
2025-06-25 $19.29 $19.22 $0.0733 476,443.0 +0.05%
2025-06-24 $19.28 $19.19 $0.0864 82,848.0 +0.44%
2025-06-23 $19.18 $19.10 $0.075 258,978.0 +0.24%
2025-06-20 $19.14 $19.09 $0.045 211,111.0 +0.05%
2025-06-18 $19.11 $19.06 $0.0492 54,838.0 +0.16%
2025-06-17 $19.09 $19.04 $0.0464 87,565.0 +0.16%
2025-06-16 $19.10 $19.04 $0.06 120,758.0 +0.16%
2025-06-13 $19.05 $19.01 $0.04 88,843.0 -0.24%
2025-06-12 $19.07 $19.04 $0.03 52,683.0 +0.00%
2025-06-11 $19.08 $19.05 $0.025 59,895.0 -0.03%
2025-06-10 $19.06 $19.01 $0.0499 96,382.0 +0.21%
2025-06-09 $19.02 $18.98 $0.04 73,716.0 +0.11%
2025-06-06 $19.04 $18.98 $0.06 294,856.0 -0.26%
2025-06-05 $19.05 $18.97 $0.08 108,799.0 +0.11%
2025-06-04 $19.03 $19.00 $0.025 68,317.0 +0.21%
2025-06-03 $19.01 $18.97 $0.04 276,945.0 +0.05%

Principal Active High Yield Etf Stock (YLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Active High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Active High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.29 $19.18 $0.1099 233,047.0 -0.67%
2025-06 $19.38 $18.90 $0.48 2,779,086.0 +1.68%
2025-05 $19.06 $18.72 $0.3383 2,668,947.0 +0.71%
2025-04 $19.03 $17.88 $1.15 3,310,756.0 -0.71%
2025-03 $19.38 $18.95 $0.43 2,462,504.0 -2.16%
2025-02 $19.48 $19.25 $0.23 3,580,796.0 +0.05%
2025-01 $19.55 $19.12 $0.4296 3,589,737.0 +1.46%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.65 $19.03 $0.6199 2,082,353.0 -2.19%
2024-11 $19.61 $19.20 $0.41 1,650,504.0 +0.72%
2024-10 $19.59 $19.32 $0.2699 1,473,101.0 -0.31%
2024-09 $19.71 $19.20 $0.51 878,081.0 +0.31%
2024-08 $19.68 $18.88 $0.7999 1,681,418.0 +0.78%
2024-07 $19.36 $18.78 $0.5799 1,835,390.0 +1.42%
2024-06 $19.15 $18.83 $0.32 1,197,531.0 +0.00%
2024-05 $19.16 $18.79 $0.3743 2,003,720.0 +0.74%
2024-04 $19.13 $18.66 $0.47 1,302,684.0 -1.30%
2024-03 $19.35 $18.83 $0.52 680,062.0 +1.00%
2024-02 $19.50 $18.77 $0.73 789,323.0 -0.21%
2024-01 $19.10 $18.66 $0.44 682,578.0 +0.80%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.41 $18.37 $2.04 1,041,669.0 +1.71%
2023-11 $20.37 $17.68 $2.69 2,068,181.0 +3.65%
2023-10 $18.05 $17.62 $0.43 478,747.0 -0.89%
2023-09 $18.42 $17.87 $0.55 423,582.0 -2.09%
2023-08 $18.49 $18.14 $0.3476 457,092.0 -0.03%
2023-07 $18.56 $18.09 $0.4699 792,848.0 +0.46%
2023-06 $18.45 $18.08 $0.3745 525,665.0 +1.10%
2023-05 $18.40 $18.07 $0.3299 1,722,433.0 -1.55%
2023-04 $18.47 $18.13 $0.34 810,227.0 +0.71%
2023-03 $18.31 $17.81 $0.50 364,005.0 +1.02%
2023-02 $18.71 $17.91 $0.80 1,062,051.0 -1.89%
2023-01 $18.65 $17.93 $0.72 5,383,240.0 +3.50%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):