생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
445.20
+0.88%
1.11M
115.95B
chart-VRTX
Regeneron Pharmaceuticals Inc
525.00
+0.77%
1.01M
56.52B
chart-REGN
Alnylam Pharmaceuticals Inc
326.09
+1.01%
943.50K
39.44B
chart-ALNY
Argen X Se Adr
551.22
-1.59%
1.48M
35.14B
chart-ARGX
ONC
Beone Medicines Ltd Adr
242.07
+0.36%
402.12K
28.51B
chart-ONC
Biontech Se Adr
106.47
-0.23%
367.47K
25.35B
chart-BNTX
Insmed Inc
100.64
+1.16%
4.23M
17.27B
chart-INSM
Summit Therapeutics Inc
21.28
+3.30%
2.14M
16.40B
chart-SMMT
Royalty Pharma Plc
36.03
+0.45%
3.66M
14.15B
chart-RPRX
Genmab Adr
20.66
+0.78%
1.02M
13.94B
chart-GMAB
Incyte Corp
68.10
-0.39%
1.48M
13.56B
chart-INCY
Exelixis Inc
44.08
+0.93%
3.43M
11.60B
chart-EXEL
Biomarin Pharmaceutical Inc
54.97
-0.36%
1.56M
11.02B
chart-BMRN
Moderna Inc
27.59
+1.58%
10.16M
10.71B
chart-MRNA
Ascendis Pharma A S Adr
172.60
+0.22%
420.20K
10.39B
chart-ASND
Blueprint Medicines Corp
128.18
+0.05%
2.35M
8.26B
chart-BPMC
Bio Techne Corp
51.45
-0.75%
1.92M
8.06B
chart-TECH
Revolution Medicines Inc
36.79
-0.33%
2.59M
7.82B
chart-RVMD
Roivant Sciences Ltd
11.27
-1.05%
6.44M
7.73B
chart-ROIV
Corcept Therapeutics Inc
73.40
+0.25%
1.01M
7.66B
chart-CORT
Bridgebio Pharma Inc
43.18
-3.74%
5.47M
7.61B
chart-BBIO
Verona Pharma Plc Adr
94.58
+0.81%
530.17K
7.39B
chart-VRNA
Legend Biotech Corp Adr
35.49
+2.48%
1.44M
6.93B
chart-LEGN
Jazz Pharmaceuticals Plc
106.12
-0.73%
728.51K
6.84B
chart-JAZZ
Halozyme Therapeutics Inc
52.02
-0.36%
3.61M
6.63B
chart-HALO
Madrigal Pharmaceuticals Inc
302.64
+0.63%
271.31K
6.27B
chart-MDGL
Tg Therapeutics Inc
35.99
-1.99%
1.55M
6.26B
chart-TGTX
Ionis Pharmaceuticals Inc
39.51
-0.73%
1.60M
5.86B
chart-IONS
Nuvalent Inc
76.30
-4.24%
709.57K
5.71B
chart-NUVL
TLX
Telix Pharmaceuticals Ltd Adr
16.07
+0.44%
41,645
5.70B
chart-TLX
Axsome Therapeutics Inc
104.39
+1.00%
609.88K
5.41B
chart-AXSM
Adma Biologics Inc
18.21
+0.28%
4.65M
4.98B
chart-ADMA
Vaxcyte Inc
32.51
-0.21%
1.58M
4.57B
chart-PCVX
Zai Lab Limited Adr
34.97
+0.66%
847.27K
4.39B
chart-ZLAB
Akero Therapeutics Inc
53.36
-5.04%
1.69M
4.35B
chart-AKRO
Rhythm Pharmaceuticals Inc
63.19
+0.73%
785.29K
4.29B
chart-RYTM
Cytokinetics Inc
33.04
-0.36%
1.39M
4.13B
chart-CYTK
Ptc Therapeutics Inc
48.84
-2.01%
739.09K
4.10B
chart-PTCT
Merus N V
52.60
-0.74%
350.79K
4.10B
chart-MRUS
RNA
Avidity Biosciences Inc
28.40
-2.17%
946.29K
4.05B
chart-RNA
Soleno Therapeutics Inc
83.78
+0.64%
1.35M
4.02B
chart-SLNO
Krystal Biotech Inc
137.46
-1.02%
418.98K
3.99B
chart-KRYS
Sarepta Therapeutics Inc
17.10
-0.06%
4.59M
3.84B
chart-SRPT
Acadia Pharmaceuticals Inc
21.57
-2.49%
1.63M
3.73B
chart-ACAD
Crispr Therapeutics Ag
48.64
+2.42%
5.27M
3.71B
chart-CRSP
Metsera Inc
28.45
-0.49%
540.01K
3.69B
chart-MTSR
Arcellx Inc
65.85
+0.77%
637.32K
3.65B
chart-ACLX
Ultragenyx Pharmaceutical Inc
36.36
-0.44%
906.90K
3.55B
chart-RARE
Springworks Therapeutics Inc
46.99
+0.02%
4.98M
3.52B
chart-SWTX
Protagonist Therapeutics Inc
55.27
-0.75%
912.20K
3.49B
chart-PTGX
Viking Therapeutics Inc
26.50
-0.08%
4.40M
3.27B
chart-VKTX
Scholar Rock Holding Corp
35.42
-1.09%
853.50K
3.27B
chart-SRRK
Catalyst Pharmaceuticals Inc
21.70
-0.37%
1.76M
3.21B
chart-CPRX
Kymera Therapeutics Inc
43.64
-1.09%
1.14M
3.16B
chart-KYMR
Crinetics Pharmaceuticals Inc
28.76
-4.01%
1.24M
3.10B
chart-CRNX
Immunitybio Inc
2.64
-2.22%
5.15M
2.95B
chart-IBRX
Moonlake Immunotherapeutics
47.20
-0.67%
422.24K
2.92B
chart-MLTX
Immunovant Inc
16.00
-0.62%
923.75K
2.86B
chart-IMVT
Ascentage Pharma Group International Adr
39.38
-0.57%
6,788
2.60B
chart-AAPG
Xenon Pharmaceuticals Inc
31.30
-3.40%
1.01M
2.47B
chart-XENE
Apellis Pharmaceuticals Inc
17.31
-0.69%
2.24M
2.46B
chart-APLS
Newamsterdam Pharma Company Nv
18.11
-2.48%
1.16M
2.45B
chart-NAMS
Apogee Therapeutics Inc
43.43
+0.12%
1.20M
2.45B
chart-APGE
Mirum Pharmaceuticals Inc
50.89
-0.39%
393.70K
2.43B
chart-MIRM
Arrowhead Pharmaceuticals Inc
15.80
-1.74%
1.70M
2.34B
chart-ARWR
Vericel Corp
42.55
+1.97%
684.94K
2.30B
chart-VCEL
Denali Therapeutics Inc
13.99
-0.78%
1.75M
2.22B
chart-DNLI
Recursion Pharmaceuticals Inc
5.06
+0.60%
25.63M
2.22B
chart-RXRX
Ligand Pharmaceuticals Inc
113.68
-0.41%
111.38K
2.19B
chart-LGND
Cg Oncology Inc
26.00
+0.19%
705.72K
2.09B
chart-CGON
Harmony Biosciences Holdings Inc
31.60
-1.19%
672.44K
2.06B
chart-HRMY
Agios Pharmaceuticals Inc
33.26
-0.63%
338.54K
2.00B
chart-AGIO
Belite Bio Inc Adr
57.70
-2.27%
55,405
1.99B
chart-BLTE
Ideaya Biosciences Inc
21.02
-1.64%
866.63K
1.98B
chart-IDYA
Amicus Therapeutics Inc
5.73
-3.37%
5.47M
1.88B
chart-FOLD
Galapagos Nv Adr
27.99
+0.04%
133.98K
1.87B
chart-GLPG
Disc Medicine Inc
52.96
-2.83%
311.81K
1.84B
chart-IRON
Beam Therapeutics Inc
17.01
+1.25%
1.53M
1.82B
chart-BEAM
Immunocore Holdings Plc Adr
31.38
+0.84%
296.11K
1.80B
chart-IMCR
Tarsus Pharmaceuticals Inc
40.51
+0.40%
444.83K
1.73B
chart-TARS
Biohaven Ltd
14.11
+0.14%
1.70M
1.71B
chart-BHVN
DYN
Dyne Therapeutics Inc
9.52
-0.52%
1.44M
1.68B
chart-DYN
Arcutis Biotherapeutics Inc
14.02
+2.04%
1.94M
1.66B
chart-ARQT
Edgewise Therapeutics Inc
13.11
-0.46%
920.13K
1.63B
chart-EWTX
Centessa Pharmaceuticals Plc Adr
13.14
+0.08%
1.14M
1.62B
chart-CNTA
Mesoblast Ltd Adr
10.89
-0.27%
114.12K
1.61B
chart-MESO
Adaptive Biotechnologies Corp
11.65
-1.19%
2.49M
1.59B
chart-ADPT
Janux Therapeutics Inc
23.10
-0.22%
504.62K
1.55B
chart-JANX
89 Bio Inc
9.82
-0.41%
1.91M
1.50B
chart-ETNB
Ars Pharmaceuticals Inc
17.45
-4.12%
3.16M
1.44B
chart-SPRY
Vera Therapeutics Inc
23.56
+4.02%
1.35M
1.44B
chart-VERA
Ocular Therapeutix Inc
9.28
+0.65%
2.64M
1.42B
chart-OCUL
Celldex Therapeutics Inc
20.35
+0.30%
1.45M
1.39B
chart-CLDX
Innoviva Inc
20.09
+0.65%
611.17K
1.35B
chart-INVA
Travere Therapeutics Inc
14.80
+0.20%
1.37M
1.34B
chart-TVTX
Structure Therapeutics Inc Adr
20.74
-1.61%
357.76K
1.31B
chart-GPCR
Liquidia Corp
12.46
-4.89%
2.30M
1.28B
chart-LQDA
Viridian Therapeutics Inc
13.98
-2.44%
470.33K
1.26B
chart-VRDN
Mannkind Corp
3.74
-0.53%
3.32M
1.19B
chart-MNKD
Novavax Inc
6.30
-1.10%
3.58M
1.17B
chart-NVAX
WVE
Wave Life Sciences Ltd
6.50
-2.55%
850.81K
1.11B
chart-WVE
Aurinia Pharmaceuticals Inc
8.47
-1.97%
2.03M
1.10B
chart-AUPH
Spyre Therapeutics Inc
14.97
-1.64%
435.39K
1.09B
chart-SYRE
Niagen Bioscience Inc
14.41
+1.34%
1.25M
1.06B
chart-NAGE
Enliven Therapeutics Inc
20.06
-3.00%
352.46K
1.06B
chart-ELVN
Arcus Biosciences Inc
8.14
+2.39%
1.12M
1.06B
chart-RCUS
Mineralys Therapeutics Inc
13.53
-1.31%
985.94K
1.04B
chart-MLYS
Geron Corp
1.41
-5.37%
14.43M
1.02B
chart-GERN
OCS
Oculis Holding Ag
19.41
+0.31%
16,275
1.00B
chart-OCS
CorMedix Inc
12.32
-1.44%
3.01M
989.56M
chart-CRMD
Nurix Therapeutics Inc
11.39
-2.15%
669.72K
975.05M
chart-NRIX
Mimedx Group Inc
6.11
+2.86%
753.96K
964.49M
chart-MDXG
Syndax Pharmaceuticals Inc
9.365
+3.60%
2.20M
937.92M
chart-SNDX
Praxis Precision Medicines Inc
42.05
-2.21%
341.83K
933.92M
chart-PRAX
Pharvaris Nv
17.60
+3.53%
85,320
929.11M
chart-PHVS
Curevac N V
5.43
+0.93%
992.27K
916.40M
chart-CVAC
Zymeworks Inc.
12.55
+0.64%
420.70K
910.76M
chart-ZYME
Abcellera Biologics Inc
3.43
-4.99%
8.43M
901.42M
chart-ABCL
Ardelyx Inc
3.92
+6.23%
5.15M
894.81M
chart-ARDX
Uniqure N V
13.94
+0.58%
1.19M
888.02M
chart-QURE
Intellia Therapeutics Inc
9.38
-1.88%
2.74M
877.35M
chart-NTLA
Nuvation Bio Inc
1.95
+1.04%
8.34M
860.87M
chart-NUVB
Cogent Biosciences Inc
7.18
+1.13%
1.98M
844.81M
chart-COGT
Arrivent Biopharma Inc
21.77
-4.98%
297.37K
838.21M
chart-AVBP
Immunome Inc
9.30
+6.04%
5.08M
832.71M
chart-IMNM
Oric Pharmaceuticals Inc
10.15
-1.55%
632.51K
830.88M
chart-ORIC
Gyre Therapeutics Inc
7.35
-0.94%
172.28K
812.91M
chart-GYRE
Sionna Therapeutics Inc
17.35
+9.53%
238.72K
805.12M
chart-SION
Gh Research Plc
12.19
-2.01%
121.62K
796.44M
chart-GHRS
Iovance Biotherapeutics Inc
1.72
+1.78%
7.27M
794.76M
chart-IOVA
Trevi Therapeutics Inc
5.47
-2.67%
1.50M
792.62M
chart-TRVI
Lenz Therapeutics Inc
29.31
-2.88%
127.39K
790.34M
chart-LENZ
Pharming Group N V Adr
10.69
-2.85%
33,193
787.89M
chart-PHAR
Replimune Group Inc
9.29
-0.43%
1.25M
780.89M
chart-REPL
VIR
Vir Biotechnology Inc
5.04
-2.51%
926.49K
749.25M
chart-VIR
Xeris Biopharma Holdings Inc
4.67
-0.64%
3.02M
728.71M
chart-XERS
Immatics N V
5.38
-0.92%
837.70K
722.01M
chart-IMTX
Day One Biopharmaceuticals Inc
6.50
+0.46%
1.40M
707.51M
chart-DAWN
Kalvista Pharmaceuticals Inc
11.30
-0.92%
776.96K
706.46M
chart-KALV
Anaptysbio Inc
22.20
-1.20%
525.04K
693.38M
chart-ANAB
Anavex Life Sciences Corporation
9.22
-2.74%
1.18M
693.22M
chart-AVXL
Xencor Inc
7.86
-3.44%
891.69K
693.20M
chart-XNCR
Bicara Therapeutics Inc
9.29
+6.66%
1.07M
686.07M
chart-BCAX
Taysha Gene Therapies Inc
2.31
-2.94%
1.32M
682.59M
chart-TSHA
Arbutus Biopharma Corp
3.09
-1.28%
1.13M
679.92M
chart-ABUS
Sana Biotechnology Inc
2.73
-2.85%
4.79M
656.37M
chart-SANA
Capricor Therapeutics Inc
9.93
-10.94%
2.08M
634.88M
chart-CAPR
Eyepoint Pharmaceuticals Inc
9.41
-2.39%
593.61K
633.76M
chart-EYPT
Phathom Pharmaceuticals Inc
9.59
-1.54%
1.40M
626.23M
chart-PHAT
UPB
Upstream Bio Inc
10.98
+0.46%
395.55K
623.47M
chart-UPB
Stoke Therapeutics Inc
11.35
-2.41%
509.33K
620.22M
chart-STOK
Autolus Therapeutics Plc Adr
2.28
-1.30%
2.32M
620.10M
chart-AUTL
Dianthus Therapeutics Inc
18.63
+5.67%
346.77K
603.00M
chart-DNTH
Bicycle Therapeutics Plc Adr
6.95
-4.01%
242.70K
598.35M
chart-BCYC
Relay Therapeutics Inc
3.46
+4.85%
1.49M
598.34M
chart-RLAY
Mind Medicine Inc
6.49
-0.92%
745.08K
596.12M
chart-MNMD
Kura Oncology Inc
5.77
+1.76%
1.25M
589.57M
chart-KURA
Arvinas Inc
7.36
-2.39%
1.39M
570.79M
chart-ARVN
Tyra Biosciences Inc
9.57
+5.16%
384.25K
569.54M
chart-TYRA
Verve Therapeutics Inc
11.23
-0.62%
3.22M
569.18M
chart-VERV
Maze Therapeutics Inc
12.27
+1.15%
145.02K
563.67M
chart-MAZE
Keros Therapeutics Inc
13.35
-1.04%
392.89K
558.46M
chart-KROS
Meiragtx Holdings Plc
6.52
-1.36%
636.67K
551.31M
chart-MGTX
Valneva Se Adr
5.67
-2.24%
11,452
533.15M
chart-VALN
Theravance Biopharma Inc
11.03
-1.69%
208.26K
530.51M
chart-TBPH
ALT
Altimmune Inc
3.87
+10.57%
18.98M
530.44M
chart-ALT
Cullinan Therapeutics Inc
7.53
-2.96%
304.27K
529.95M
chart-CGEM
Amylyx Pharmaceuticals Inc
6.41
+1.26%
2.13M
513.45M
chart-AMLX
IVA
Inventiva Adr
3.19
+4.59%
12,969
507.45M
chart-IVA
Zevra Therapeutics Inc
8.81
-2.11%
415.06K
507.43M
chart-ZVRA
Zenas Biopharma Inc
9.69
+1.15%
165.54K
506.61M
chart-ZBIO
DNA
Ginkgo Bioworks Holdings Inc
11.25
+18.92%
2.79M
497.52M
chart-DNA
Regenxbio Inc
8.21
-2.15%
636.47K
494.31M
chart-RGNX
Oruka Therapeutics Inc
11.21
+1.17%
186.44K
493.84M
chart-ORKA
Fortrea Holdings Inc
4.94
-0.80%
1.58M
489.82M
chart-FTRE
Atyr Pharma Inc
5.07
+0.80%
4.09M
489.52M
chart-ATYR
Celcuity Inc
13.35
+6.46%
460.63K
489.23M
chart-CELC
Tourmaline Bio Inc
15.99
-3.33%
137.81K
488.08M
chart-TRML
Tango Therapeutics Inc
5.12
+2.20%
2.31M
484.52M
chart-TNGX
Atai Life Sciences N V
2.19
-0.45%
1.33M
474.18M
chart-ATAI
Abivax Adr
7.65
+3.38%
487.21K
470.70M
chart-ABVX
Puretech Health Plc Adr
17.25
+0.58%
1,697
458.76M
chart-PRTC
Septerna Inc
10.57
+0.57%
320.09K
458.06M
chart-SEPN
Erasca Inc
1.27
-3.05%
816.73K
456.09M
chart-ERAS
Precigen Inc
1.42
+0.00%
1.23M
454.58M
chart-PGEN
Rapport Therapeutics Inc
11.37
-0.52%
98,324
441.62M
chart-RAPP
Tectonic Therapeutic Inc
19.87
+0.35%
112.08K
438.80M
chart-TECX
Sage Therapeutics Inc
9.12
-0.33%
2.70M
437.72M
chart-SAGE
Cytomx Therapeutics Inc
2.27
+0.89%
2.26M
425.37M
chart-CTMX
Benitec Biopharma Inc
11.70
+3.08%
273.25K
424.73M
chart-BNTC
Mereo Biopharma Group Plc Adr
2.71
+1.88%
711.91K
421.35M
chart-MREO
Humacyte Inc
2.09
-1.42%
1.43M
414.17M
chart-HUMA
Aura Biosciences Inc
6.26
-0.32%
134.64K
411.09M
chart-AURA
Savara Inc
2.28
+3.17%
2.77M
402.71M
chart-SVRA
Absci Corp
2.57
-1.91%
4.21M
386.50M
chart-ABSI
Iteos Therapeutics Inc
9.97
+0.20%
717.44K
383.89M
chart-ITOS
MBX
Mbx Biosciences Inc
11.41
+6.14%
209.89K
382.88M
chart-MBX
Rigel Pharmaceuticals
18.73
-3.85%
292.78K
378.72M
chart-RIGL
Rezolute Inc
4.46
+2.53%
2.22M
375.43M
chart-RZLT
Solid Biosciences Inc
4.87
+3.18%
1.21M
374.40M
chart-SLDB