생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
458.05
+1.43%
1.30M
116.36B
chart-VRTX
Regeneron Pharmaceuticals Inc
737.45
-0.90%
627.87K
77.96B
chart-REGN
Argen X Se Adr
684.50
-0.04%
334.24K
42.36B
chart-ARGX
Alnylam Pharmaceuticals Inc
311.10
-1.18%
648.36K
41.26B
chart-ALNY
ONC
Beone Medicines Ltd Adr
282.72
+0.15%
103.07K
31.38B
chart-ONC
Insmed Inc
144.00
+0.91%
1.94M
31.04B
chart-INSM
Biontech Se Adr
89.31
-0.77%
1.70M
22.45B
chart-BNTX
Moderna Inc
52.37
-0.06%
4.87M
20.68B
chart-MRNA
Roivant Sciences Ltd
27.80
+0.00%
4.01M
19.90B
chart-ROIV
Revolution Medicines Inc
99.29
+1.20%
1.49M
19.68B
chart-RVMD
Royalty Pharma Plc
45.53
-0.57%
2.76M
19.51B
chart-RPRX
Incyte Corp
92.95
+0.77%
1.33M
18.50B
chart-INCY
Genmab Adr
25.73
-0.46%
1.32M
15.82B
chart-GMAB
Ascendis Pharma A S Adr
223.82
-1.58%
553.69K
13.74B
chart-ASND
Bridgebio Pharma Inc
70.07
-0.07%
1.13M
13.58B
chart-BBIO
Summit Therapeutics Inc
15.72
+0.77%
1.59M
12.19B
chart-SMMT
Ionis Pharmaceuticals Inc
71.32
-0.49%
2.24M
11.78B
chart-IONS
Jazz Pharmaceuticals Plc
181.80
+0.75%
601.05K
11.19B
chart-JAZZ
Exelixis Inc
41.26
+0.00%
2.06M
10.72B
chart-EXEL
Biomarin Pharmaceutical Inc
55.03
-0.72%
1.88M
10.58B
chart-BMRN
Madrigal Pharmaceuticals Inc
454.22
+2.76%
281.17K
10.42B
chart-MDGL
Abivax Adr
123.03
-0.78%
734.77K
9.73B
chart-ABVX
Immunitybio Inc
8.82
+3.04%
17.76M
9.07B
chart-IBRX
Praxis Precision Medicines Inc
297.50
+3.02%
429.81K
8.29B
chart-PRAX
Axsome Therapeutics Inc
158.88
+0.64%
452.34K
8.13B
chart-AXSM
Bio Techne Corp
51.59
+1.54%
2.36M
8.07B
chart-TECH
Arrowhead Pharmaceuticals Inc
56.96
+0.44%
1.80M
7.98B
chart-ARWR
Vaxcyte Inc
53.98
-0.55%
1.27M
7.77B
chart-PCVX
Cytokinetics Inc
62.95
+1.22%
1.84M
7.75B
chart-CYTK
Nuvalent Inc
97.06
-0.38%
444.60K
7.63B
chart-NUVL
Krystal Biotech Inc
258.00
+2.86%
230.35K
7.54B
chart-KRYS
Halozyme Therapeutics Inc
63.27
-0.60%
1.41M
7.47B
chart-HALO
Arcellx Inc
114.33
-0.16%
1.44M
6.69B
chart-ACLX
Kymera Therapeutics Inc
79.57
+0.54%
451.45K
6.50B
chart-KYMR
Protagonist Therapeutics Inc
101.68
+4.73%
1.92M
6.49B
chart-PTGX
Belite Bio Inc Adr
159.24
-1.30%
140.16K
6.26B
chart-BLTE
Rhythm Pharmaceuticals Inc
90.31
+5.18%
993.81K
6.17B
chart-RYTM
Cogent Biosciences Inc
34.61
+0.70%
2.11M
5.62B
chart-COGT
Cg Oncology Inc
65.86
+2.19%
1.95M
5.56B
chart-CGON
Ptc Therapeutics Inc
67.08
+0.11%
886.78K
5.55B
chart-PTCT
Mirum Pharmaceuticals Inc
90.72
-1.03%
961.16K
5.47B
chart-MIRM
Terns Pharmaceuticals Inc
49.06
+2.68%
3.61M
5.34B
chart-TERN
Xenon Pharmaceuticals Inc
55.17
+0.18%
1.49M
5.26B
chart-XENE
Celcuity Inc
112.99
+0.43%
571.68K
5.23B
chart-CELC
Scholar Rock Holding Corp
45.50
+14.35%
3.74M
5.23B
chart-SRRK
Tg Therapeutics Inc
30.36
+1.07%
3.31M
4.85B
chart-TGTX
Immunovant Inc
23.65
+0.21%
998.82K
4.81B
chart-IMVT
Erasca Inc
15.26
+13.04%
6.65M
4.74B
chart-ERAS
Apogee Therapeutics Inc
68.50
+2.59%
645.55K
4.72B
chart-APGE
Amicus Therapeutics Inc
14.38
+0.07%
3.45M
4.52B
chart-FOLD
Crispr Therapeutics Ag
46.95
-1.55%
2.27M
4.51B
chart-CRSP
Ligand Pharmaceuticals Inc
210.49
+0.46%
148.94K
4.20B
chart-LGND
Centessa Pharmaceuticals Plc Adr
28.34
-1.29%
1.24M
4.19B
chart-CNTA
Viking Therapeutics Inc
33.92
+1.10%
1.93M
3.92B
chart-VKTX
Crinetics Pharmaceuticals Inc
35.82
-0.64%
910.86K
3.75B
chart-CRNX
Corcept Therapeutics Inc
34.08
+2.34%
1.24M
3.63B
chart-CORT
Adma Biologics Inc
15.02
+1.01%
5.58M
3.58B
chart-ADMA
Structure Therapeutics Inc Adr
50.46
-2.76%
896.19K
3.57B
chart-GPCR
Acadia Pharmaceuticals Inc
20.72
+1.97%
2.41M
3.53B
chart-ACAD
Newamsterdam Pharma Company Nv
30.46
+3.46%
1.21M
3.50B
chart-NAMS
Dianthus Therapeutics Inc
80.00
+1.45%
727.76K
3.46B
chart-DNTH
Spyre Therapeutics Inc
42.31
-1.74%
622.28K
3.32B
chart-SYRE
Legend Biotech Corp Adr
17.87
-1.87%
1.44M
3.31B
chart-LEGN
Edgewise Therapeutics Inc
30.05
+1.21%
653.56K
3.22B
chart-EWTX
Alumis Inc
25.38
-0.16%
716.38K
3.16B
chart-ALMS
Denali Therapeutics Inc
19.75
-1.55%
1.37M
3.13B
chart-DNLI
Vera Therapeutics Inc
41.37
+7.96%
1.57M
2.95B
chart-VERA
DYN
Dyne Therapeutics Inc
17.80
-2.68%
2.05M
2.94B
chart-DYN
TLX
Telix Pharmaceuticals Ltd Adr
8.57
+1.90%
329.47K
2.90B
chart-TLX
Ideaya Biosciences Inc
32.60
-2.13%
667.28K
2.86B
chart-IDYA
Viridian Therapeutics Inc
27.84
+0.40%
942.69K
2.85B
chart-VRDN
Arcutis Biotherapeutics Inc
22.91
+3.01%
1.27M
2.84B
chart-ARQT
Tarsus Pharmaceuticals Inc
66.75
-2.18%
461.60K
2.84B
chart-TARS
Arcus Biosciences Inc
22.43
+0.99%
823.39K
2.81B
chart-RCUS
Tango Therapeutics Inc
19.32
+3.43%
3.14M
2.76B
chart-TNGX
Catalyst Pharmaceuticals Inc
22.33
-2.10%
1.03M
2.73B
chart-CPRX
Beam Therapeutics Inc
25.17
-0.59%
1.40M
2.56B
chart-BEAM
Travere Therapeutics Inc
27.72
+2.82%
1.20M
2.56B
chart-TVTX
Maze Therapeutics Inc
49.43
+1.98%
648.21K
2.38B
chart-MAZE
Immunome Inc
20.83
+1.02%
1.15M
2.36B
chart-IMNM
Apellis Pharmaceuticals Inc
17.97
+0.45%
2.33M
2.30B
chart-APLS
WVE
Wave Life Sciences Ltd
12.12
+1.85%
2.29M
2.28B
chart-WVE
Disc Medicine Inc
59.17
+0.06%
449.22K
2.26B
chart-IRON
Day One Biopharmaceuticals Inc
21.39
+0.38%
6.72M
2.21B
chart-DAWN
Galapagos Nv Adr
32.53
+1.12%
95,286
2.14B
chart-GLPG
Syndax Pharmaceuticals Inc
24.00
+1.48%
1.30M
2.12B
chart-SNDX
Nektar Therapeutics
74.84
+2.27%
571.76K
2.09B
chart-NKTR
Adaptive Biotechnologies Corp
13.50
+1.66%
1.33M
2.08B
chart-ADPT
Zai Lab Limited Adr
18.61
-1.17%
811.38K
2.06B
chart-ZLAB
Tyra Biosciences Inc
38.18
+0.34%
934.13K
2.06B
chart-TYRA
Ascentage Pharma Group International Adr
22.04
-8.36%
2,570
2.05B
chart-AAPG
Celldex Therapeutics Inc
30.03
+5.22%
1.04M
2.00B
chart-CLDX
Veradermics Inc
56.91
-3.56%
620.39K
2.00B
chart-MANE
Ultragenyx Pharmaceutical Inc
20.42
-0.20%
1.65M
1.97B
chart-RARE
Oruka Therapeutics Inc
38.82
-4.85%
648.05K
1.92B
chart-ORKA
Mineralys Therapeutics Inc
23.28
-2.59%
1.42M
1.92B
chart-MLYS
Mesoblast Ltd Adr
14.78
+1.03%
143.97K
1.90B
chart-MESO
Stoke Therapeutics Inc
33.19
+7.00%
853.43K
1.90B
chart-STOK
Aurinia Pharmaceuticals Inc
14.07
-0.07%
766.86K
1.87B
chart-AUPH
Anaptysbio Inc
64.72
+0.00%
756.91K
1.86B
chart-ANAB
Definium Therapeutics Inc
18.66
+5.78%
1.44M
1.86B
chart-DFTX
Ocular Therapeutix Inc
8.27
-2.59%
3.02M
1.80B
chart-OCUL
Enliven Therapeutics Inc
30.05
+10.28%
5.10M
1.80B
chart-ELVN
Capricor Therapeutics Inc
31.17
+0.87%
1.25M
1.79B
chart-CAPR
Relay Therapeutics Inc
10.00
+0.70%
1.25M
1.79B
chart-RLAY
Recursion Pharmaceuticals Inc
3.37
+1.51%
11.25M
1.78B
chart-RXRX
Zymeworks Inc.
23.89
+1.90%
570.95K
1.78B
chart-ZYME
Sarepta Therapeutics Inc
16.65
-2.97%
2.80M
1.75B
chart-SRPT
Soleno Therapeutics Inc
33.61
+2.47%
1.17M
1.74B
chart-SLNO
Pharvaris Nv
26.13
-0.15%
122.42K
1.70B
chart-PHVS
Vericel Corp
32.74
+1.36%
861.83K
1.66B
chart-VCEL
Innoviva Inc
22.09
+0.91%
696.28K
1.64B
chart-INVA
Agios Pharmaceuticals Inc
27.92
-0.75%
601.20K
1.64B
chart-AGIO
Palvella Therapeutics Inc
113.91
-0.28%
212.32K
1.62B
chart-PVLA
Harmony Biosciences Holdings Inc
27.81
-0.14%
776.20K
1.61B
chart-HRMY
Sionna Therapeutics Inc
35.49
+3.17%
218.67K
1.60B
chart-SION
Iovance Biotherapeutics Inc
3.87
+2.65%
10.43M
1.59B
chart-IOVA
Novavax Inc
9.74
-2.70%
3.86M
1.59B
chart-NVAX
Generate Biomedicines Inc
12.29
+4.06%
459.07K
1.57B
chart-GENB
Intellia Therapeutics Inc
13.15
-0.45%
2.73M
1.55B
chart-NTLA
Nurix Therapeutics Inc
14.92
-0.86%
1.20M
1.53B
chart-NRIX
Nanobiotix Adr
31.61
-3.20%
65,694
1.53B
chart-NBTX
Immunocore Holdings Plc Adr
30.04
+0.00%
258.87K
1.52B
chart-IMCR
VIR
Vir Biotechnology Inc
9.38
+0.64%
1.95M
1.50B
chart-VIR
Nuvation Bio Inc
4.26
-0.47%
3.54M
1.48B
chart-NUVB
OCS
Oculis Holding Ag
25.37
-3.54%
473.18K
1.47B
chart-OCS
KOD
Kodiak Sciences Inc
22.66
+2.65%
705.12K
1.38B
chart-KOD
Trevi Therapeutics Inc
10.70
+0.09%
1.24M
1.37B
chart-TRVI
MBX
Mbx Biosciences Inc
28.43
-0.94%
431.50K
1.35B
chart-MBX
Ardelyx Inc
5.50
-0.90%
3.40M
1.35B
chart-ARDX
Biohaven Ltd
8.96
-1.43%
1.54M
1.35B
chart-BHVN
Rapport Therapeutics Inc
27.46
+3.70%
327.51K
1.31B
chart-RAPP
Immatics N V
9.71
+0.31%
582.25K
1.30B
chart-IMTX
Ataibeckley Inc
3.57
+0.28%
4.96M
1.30B
chart-ATAI
Zenas Biopharma Inc
23.37
+1.48%
375.90K
1.25B
chart-ZBIO
IVA
Inventiva Adr
6.04
+1.34%
189.64K
1.25B
chart-IVA
Taysha Gene Therapies Inc
4.56
+2.47%
5.66M
1.25B
chart-TSHA
Oric Pharmaceuticals Inc
11.10
+2.21%
1.25M
1.24B
chart-ORIC
Monte Rosa Therapeutics Inc
16.06
+1.90%
1.10M
1.22B
chart-GLUE
Bicara Therapeutics Inc
18.79
+2.06%
477.07K
1.22B
chart-BCAX
Olema Pharmaceuticals Inc
14.96
+2.71%
1.50M
1.20B
chart-OLMA
Moonlake Immunotherapeutics
16.68
+2.77%
902.29K
1.20B
chart-MLTX
Corvus Pharmaceuticals Inc
14.09
+0.07%
1.23M
1.18B
chart-CRVS
Precigen Inc
3.32
+1.53%
4.01M
1.17B
chart-PGEN
Damora Therapeutics Inc
19.20
-9.22%
409.16K
1.16B
chart-DMRA
Eyepoint Inc
13.79
+1.10%
853.72K
1.15B
chart-EYPT
Septerna Inc
24.28
+0.71%
279.49K
1.09B
chart-SEPN
Dbv Technologies Adr
19.45
+0.00%
127.52K
1.08B
chart-DBVT
Pharming Group N V Adr
15.47
+1.38%
6,566
1.08B
chart-PHAR
Abcellera Biologics Inc
3.53
+0.28%
2.37M
1.07B
chart-ABCL
Savara Inc
5.16
+2.38%
2.28M
1.05B
chart-SVRA
Arrivent Biopharma Inc
22.86
+0.22%
337.27K
1.01B
chart-AVBP
Geron Corp
1.55
+0.00%
22.16M
992.84M
chart-GERN
Aktis Oncology Inc
17.98
-1.64%
469.66K
991.95M
chart-AKTS
Compass Therapeutics Inc
5.39
+1.32%
1.95M
970.67M
chart-CMPX
Xeris Biopharma Holdings Inc
5.58
+2.76%
1.26M
962.17M
chart-XERS
Uniqure N V
15.26
+3.60%
1.75M
954.20M
chart-QURE
Inhibrx Biosciences Inc
64.87
-5.56%
183.93K
943.45M
chart-INBX
SLS
Sellas Life Sciences Group Inc
5.20
+5.05%
5.79M
933.59M
chart-SLS
Gh Research Plc
14.81
-1.40%
105.12K
918.66M
chart-GHRS
Fortrea Holdings Inc
9.79
-1.51%
1.12M
915.37M
chart-FTRE
Valneva Se Adr
10.49
-6.21%
10,310
911.77M
chart-VALN
Urogen Pharma Ltd
18.59
+0.60%
343.31K
905.00M
chart-URGN
Xencor Inc
12.12
+4.57%
850.97K
888.86M
chart-XNCR
Phathom Pharmaceuticals Inc
11.15
+1.73%
814.94K
878.61M
chart-PHAT
Janux Therapeutics Inc
14.16
+2.16%
1.03M
861.38M
chart-JANX
SGP
Spyglass Pharma Inc
25.71
-4.07%
198.22K
856.59M
chart-SGP
Sana Biotechnology Inc
3.17
+1.28%
2.64M
845.97M
chart-SANA
Arbutus Biopharma Corp
4.37
+2.82%
1.77M
840.46M
chart-ABUS
Kalvista Pharmaceuticals Inc
16.43
+6.07%
1.06M
830.48M
chart-KALV
Annexon Inc
5.49
+1.29%
2.72M
818.32M
chart-ANNX
Ars Pharmaceuticals Inc
8.25
-0.60%
875.84K
815.50M
chart-SPRY
Cytomx Therapeutics Inc
4.78
+8.64%
13.41M
809.90M
chart-CTMX
Maplight Therapeutics Inc
17.49
+2.76%
284.64K
793.57M
chart-MPLT
Cullinan Therapeutics Inc
13.08
-0.38%
579.60K
791.68M
chart-CGEM
Omeros Corporation
11.12
+1.55%
643.04K
788.41M
chart-OMER
Mannkind Corp
2.52
-3.45%
4.63M
776.41M
chart-MNKD
Kura Oncology Inc
8.43
+0.48%
779.24K
744.62M
chart-KURA
Evommune Inc
23.56
-2.20%
158.90K
742.71M
chart-EVMN
Ocugen Inc
2.24
-2.18%
8.82M
734.49M
chart-OCGN
Bridgebio Oncology Therapeutics Inc
9.05
+1.91%
78,784
724.30M
chart-BBOT
Arvinas Inc
11.17
+2.57%
1.23M
714.44M
chart-ARVN
Theravance Biopharma Inc
14.01
+1.30%
778.45K
709.92M
chart-TBPH
Bright Minds Biosciences Inc
72.28
+3.48%
223.93K
707.42M
chart-DRUG
Jade Biosciences Inc
14.08
+2.18%
316.19K
694.37M
chart-JBIO
Lexicon Pharmaceuticals Inc
1.62
+3.85%
1.45M
686.36M
chart-LXRX
Alto Neuroscience Inc
22.04
-2.13%
347.13K
684.70M
chart-ANRO
Prime Medicine Inc
3.68
+4.25%
2.23M
664.43M
chart-PRME
Alpha Tau Medical Ltd
7.32
+0.14%
290.83K
644.23M
chart-DRTS
Agomab Therapeutics Nv Adr
12.70
-8.30%
445.56K
625.09M
chart-AGMB
Gyre Therapeutics Inc
6.80
-3.00%
199.74K
620.94M
chart-GYRE
Mimedx Group Inc
4.17
-1.65%
792.60K
619.52M
chart-MDXG
Lb Pharmaceuticals Inc
23.99
+0.97%
224.37K
606.93M
chart-LBRX
Eikon Therapeutics Inc
10.98
-6.47%
483.19K
592.75M
chart-EIKN
Meiragtx Holdings Plc
7.35
-1.08%
250.81K
591.61M
chart-MGTX
Design Therapeutics Inc
10.26
-0.39%
173.92K
584.45M
chart-DSGN
Zura Bio Ltd
6.12
+2.17%
769.30K
580.67M
chart-ZURA
Tectonic Therapeutic Inc
30.83
-4.11%
290.83K
578.88M
chart-TECX
Replimune Group Inc
6.89
+1.92%
1.20M
568.93M
chart-REPL
Solid Biosciences Inc
7.12
+0.00%
1.00M
554.72M
chart-SLDB