생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
426.54
+0.15%
1.19M
109.36B
chart-VRTX
Regeneron Pharmaceuticals Inc
630.89
-1.84%
288.93K
65.72B
chart-REGN
Alnylam Pharmaceuticals Inc
425.86
-1.89%
404.09K
55.82B
chart-ALNY
Argen X Se Adr
839.97
+1.60%
140.71K
51.41B
chart-ARGX
Insmed Inc
184.87
-0.89%
929.42K
39.08B
chart-INSM
ONC
Beone Medicines Ltd Adr
312.25
+0.00%
105.60K
34.24B
chart-ONC
Biontech Se Adr
103.31
-0.62%
353.17K
24.84B
chart-BNTX
Incyte Corp
101.85
+0.10%
1.71M
19.89B
chart-INCY
Genmab Adr
29.01
+0.96%
2.11M
18.61B
chart-GMAB
Royalty Pharma Plc
37.72
+1.02%
2.07M
16.31B
chart-RPRX
Roivant Sciences Ltd
19.62
+0.19%
5.58M
13.40B
chart-ROIV
Summit Therapeutics Inc
17.48
-4.01%
1.19M
12.98B
chart-SMMT
Ascendis Pharma A S Adr
202.38
+0.68%
122.03K
12.47B
chart-ASND
Ionis Pharmaceuticals Inc
73.86
-0.12%
701.84K
11.77B
chart-IONS
Bridgebio Pharma Inc
61.00
-1.84%
594.26K
11.66B
chart-BBIO
Revolution Medicines Inc
58.91
-0.71%
792.30K
11.01B
chart-RVMD
Madrigal Pharmaceuticals Inc
465.98
+13.09%
868.95K
10.35B
chart-MDGL
Exelixis Inc
37.97
-0.24%
1.07M
10.22B
chart-EXEL
RNA
Avidity Biosciences Inc
69.83
+0.05%
5.34M
10.19B
chart-RNA
Biomarin Pharmaceutical Inc
52.41
-1.00%
677.40K
10.06B
chart-BMRN
Bio Techne Corp
61.59
+0.53%
829.35K
9.59B
chart-TECH
Moderna Inc
24.23
-2.75%
5.73M
9.43B
chart-MRNA
Jazz Pharmaceuticals Plc
137.70
-0.57%
166.41K
8.35B
chart-JAZZ
Halozyme Therapeutics Inc
68.89
+3.91%
1.12M
8.06B
chart-HALO
Abivax Adr
102.89
+4.22%
818.00K
7.78B
chart-ABVX
Metsera Inc
72.89
+20.10%
7.23M
7.66B
chart-MTSR
Corcept Therapeutics Inc
72.23
-2.56%
265.45K
7.61B
chart-CORT
Merus N V
94.94
+0.16%
315.01K
7.18B
chart-MRUS
Rhythm Pharmaceuticals Inc
107.42
-5.47%
511.96K
7.13B
chart-RYTM
Cytokinetics Inc
59.42
-0.88%
312.29K
7.11B
chart-CYTK
Axsome Therapeutics Inc
131.99
-2.15%
277.41K
6.59B
chart-AXSM
Nuvalent Inc
91.86
-1.40%
139.95K
6.12B
chart-NUVL
Krystal Biotech Inc
207.94
+5.10%
328.69K
6.02B
chart-KRYS
Legend Biotech Corp Adr
32.01
-0.19%
416.95K
5.91B
chart-LEGN
Ptc Therapeutics Inc
68.52
+1.02%
347.99K
5.44B
chart-PTCT
Vaxcyte Inc
41.81
-2.05%
789.15K
5.43B
chart-PCVX
Crispr Therapeutics Ag
59.56
-3.97%
1.24M
5.42B
chart-CRSP
Tg Therapeutics Inc
33.93
+0.83%
1.06M
5.38B
chart-TGTX
Arrowhead Pharmaceuticals Inc
38.55
-2.65%
686.23K
5.33B
chart-ARWR
Arcellx Inc
89.00
+3.33%
168.02K
4.94B
chart-ACLX
Protagonist Therapeutics Inc
77.30
+1.54%
304.97K
4.81B
chart-PTGX
Kymera Therapeutics Inc
60.56
+1.45%
261.39K
4.33B
chart-KYMR
Akero Therapeutics Inc
54.01
-0.16%
926.62K
4.32B
chart-AKRO
Newamsterdam Pharma Company Nv
37.20
+0.47%
326.24K
4.19B
chart-NAMS
Immunovant Inc
23.96
+0.84%
752.23K
4.18B
chart-IMVT
Crinetics Pharmaceuticals Inc
42.32
-1.28%
593.26K
3.99B
chart-CRNX
Viking Therapeutics Inc
34.88
-3.17%
3.58M
3.92B
chart-VKTX
Praxis Precision Medicines Inc
183.45
+1.31%
227.40K
3.86B
chart-PRAX
Ligand Pharmaceuticals Inc
188.45
-1.48%
138.20K
3.69B
chart-LGND
Acadia Pharmaceuticals Inc
21.77
-2.68%
587.26K
3.67B
chart-ACAD
Mirum Pharmaceuticals Inc
72.16
+1.79%
245.05K
3.63B
chart-MIRM
Belite Bio Inc Adr
112.39
+0.27%
63,328
3.58B
chart-BLTE
Adma Biologics Inc
14.85
-3.19%
1.32M
3.54B
chart-ADMA
Soleno Therapeutics Inc
65.98
+0.52%
732.77K
3.51B
chart-SLNO
TLX
Telix Pharmaceuticals Ltd Adr
10.32
-0.87%
17,097
3.49B
chart-TLX
Centessa Pharmaceuticals Plc Adr
23.71
-0.79%
216.54K
3.18B
chart-CNTA
Ultragenyx Pharmaceutical Inc
32.66
-2.44%
634.08K
3.15B
chart-RARE
Celcuity Inc
73.90
-2.11%
264.26K
3.14B
chart-CELC
Jyong Biotech Ltd
41.05
-4.14%
259.17K
3.12B
chart-MENS
Cg Oncology Inc
40.88
-2.36%
107.15K
3.12B
chart-CGON
DYN
Dyne Therapeutics Inc
21.84
-9.46%
1.33M
3.11B
chart-DYN
Travere Therapeutics Inc
34.63
+0.32%
1.04M
3.09B
chart-TVTX
Ascentage Pharma Group International Adr
33.00
-2.81%
6,005
3.07B
chart-AAPG
Xenon Pharmaceuticals Inc
39.38
-3.82%
713.99K
3.04B
chart-XENE
Disc Medicine Inc
86.78
+2.56%
185.59K
3.02B
chart-IRON
Tarsus Pharmaceuticals Inc
70.08
+0.83%
184.60K
2.96B
chart-TARS
Arcutis Biotherapeutics Inc
24.38
-1.53%
1.03M
2.92B
chart-ARQT
Zai Lab Limited Adr
25.88
-3.20%
321.21K
2.89B
chart-ZLAB
Amicus Therapeutics Inc
9.32
+5.19%
4.63M
2.87B
chart-FOLD
Scholar Rock Holding Corp
28.15
-2.22%
462.54K
2.71B
chart-SRRK
Ideaya Biosciences Inc
30.24
-3.64%
345.24K
2.65B
chart-IDYA
Mineralys Therapeutics Inc
39.93
+1.91%
455.83K
2.65B
chart-MLYS
Adaptive Biotechnologies Corp
17.27
-0.53%
395.14K
2.63B
chart-ADPT
Cidara Therapeutics Inc
103.70
+0.91%
182.35K
2.63B
chart-CDTX
Catalyst Pharmaceuticals Inc
21.18
-1.21%
481.09K
2.59B
chart-CPRX
Apellis Pharmaceuticals Inc
19.54
-5.49%
1.43M
2.47B
chart-APLS
Apogee Therapeutics Inc
53.49
-1.58%
115.31K
2.47B
chart-APGE
Beam Therapeutics Inc
23.19
-4.10%
1.31M
2.35B
chart-BEAM
Liquidia Corp
27.07
+7.39%
3.42M
2.33B
chart-LQDA
Agios Pharmaceuticals Inc
39.88
-0.56%
234.01K
2.32B
chart-AGIO
Recursion Pharmaceuticals Inc
5.14
-5.61%
24.22M
2.20B
chart-RXRX
Denali Therapeutics Inc
15.02
-1.95%
463.99K
2.20B
chart-DNLI
Arcus Biosciences Inc
20.07
-1.39%
615.53K
2.14B
chart-RCUS
Galapagos Nv Adr
30.47
-1.65%
54,881
2.01B
chart-GLPG
Immunitybio Inc
2.12
-6.15%
4.84M
2.00B
chart-IBRX
Mesoblast Ltd Adr
15.65
-2.95%
74,585
2.00B
chart-MESO
Structure Therapeutics Inc Adr
33.51
+2.40%
437.72K
1.93B
chart-GPCR
Ocular Therapeutix Inc
10.94
-4.41%
1.72M
1.90B
chart-OCUL
Aurinia Pharmaceuticals Inc
14.08
+6.76%
3.69M
1.85B
chart-AUPH
Edgewise Therapeutics Inc
17.31
-3.62%
307.02K
1.82B
chart-EWTX
Viridian Therapeutics Inc
22.32
-3.50%
557.69K
1.82B
chart-VRDN
Vericel Corp
36.00
-2.27%
145.33K
1.82B
chart-VCEL
Uniqure N V
31.97
-7.67%
5.11M
1.75B
chart-QURE
Harmony Biosciences Holdings Inc
29.50
-0.45%
810.76K
1.70B
chart-HRMY
Mannkind Corp
5.495
+0.27%
1.84M
1.69B
chart-MNKD
Cogent Biosciences Inc
14.74
-4.94%
2.68M
1.68B
chart-COGT
Sarepta Therapeutics Inc
17.04
-30.31%
17.70M
1.67B
chart-SRPT
Nuvation Bio Inc
4.785
-7.45%
12.77M
1.64B
chart-NUVB
Celldex Therapeutics Inc
24.62
-0.48%
383.46K
1.63B
chart-CLDX
Immunocore Holdings Plc Adr
31.94
-1.29%
43,627
1.61B
chart-IMCR
Xeris Biopharma Holdings Inc
9.935
+0.24%
1.07M
1.60B
chart-XERS
Janux Therapeutics Inc
26.51
-3.22%
293.81K
1.59B
chart-JANX
Vera Therapeutics Inc
24.45
-5.55%
1.30M
1.56B
chart-VERA
Sionna Therapeutics Inc
35.23
-0.89%
78,062
1.56B
chart-SION
Abcellera Biologics Inc
5.05
-6.05%
2.00M
1.51B
chart-ABCL
Biohaven Ltd
13.96
-5.93%
1.20M
1.48B
chart-BHVN
Terns Pharmaceuticals Inc
16.82
+19.39%
9.69M
1.47B
chart-TERN
Pharvaris Nv
22.00
-1.96%
86,626
1.45B
chart-PHVS
Maze Therapeutics Inc
32.31
-3.11%
69,465
1.42B
chart-MAZE
Ardelyx Inc
5.80
-2.11%
2.20M
1.40B
chart-ARDX
Spyre Therapeutics Inc
23.10
-2.58%
300.77K
1.40B
chart-SYRE
Stoke Therapeutics Inc
25.30
-3.22%
501.60K
1.39B
chart-STOK
Immunome Inc
15.91
-6.63%
561.21K
1.39B
chart-IMNM
Zymeworks Inc.
18.27
-3.29%
241.53K
1.37B
chart-ZYME
Intellia Therapeutics Inc
12.68
-2.95%
2.46M
1.36B
chart-NTLA
UPB
Upstream Bio Inc
25.22
+0.28%
125.99K
1.36B
chart-UPB
Syndax Pharmaceuticals Inc
15.64
+13.38%
3.66M
1.35B
chart-SNDX
Trevi Therapeutics Inc
10.83
+1.21%
384.97K
1.32B
chart-TRVI
Zenas Biopharma Inc
30.79
-1.74%
133.41K
1.30B
chart-ZBIO
WVE
Wave Life Sciences Ltd
8.07
-2.77%
923.30K
1.28B
chart-WVE
Novavax Inc
7.625
-3.79%
2.28M
1.24B
chart-NVAX
Amylyx Pharmaceuticals Inc
13.77
+1.38%
410.75K
1.23B
chart-AMLX
Oric Pharmaceuticals Inc
12.43
-1.98%
445.00K
1.21B
chart-ORIC
Curevac N V
5.325
-0.37%
381.40K
1.19B
chart-CVAC
Relay Therapeutics Inc
6.845
-0.94%
623.96K
1.18B
chart-RLAY
Taysha Gene Therapies Inc
4.305
-3.03%
1.87M
1.17B
chart-TSHA
Inhibrx Biosciences Inc
81.05
-0.20%
114.33K
1.17B
chart-INBX
Enliven Therapeutics Inc
19.55
-1.95%
415.33K
1.16B
chart-ELVN
Mimedx Group Inc
7.825
+0.00%
535.85K
1.16B
chart-MDXG
Precigen Inc
3.87
-7.09%
1.05M
1.15B
chart-PGEN
Atai Life Sciences N V
5.3437
-0.09%
1.96M
1.15B
chart-ATAI
Innoviva Inc
18.08
-0.25%
146.74K
1.14B
chart-INVA
Immatics N V
9.34
-3.49%
319.26K
1.14B
chart-IMTX
Nektar Therapeutics
57.27
-4.26%
339.79K
1.09B
chart-NKTR
Dianthus Therapeutics Inc
33.36
-1.92%
113.67K
1.07B
chart-DNTH
Sana Biotechnology Inc
4.275
-6.30%
1.78M
1.02B
chart-SANA
Xencor Inc
13.98
+0.43%
556.85K
997.10M
chart-XNCR
Oruka Therapeutics Inc
26.41
+0.91%
134.61K
989.07M
chart-ORKA
Anaptysbio Inc
35.30
-2.07%
84,674
988.15M
chart-ANAB
Phathom Pharmaceuticals Inc
13.76
+0.44%
427.29K
976.19M
chart-PHAT
KOD
Kodiak Sciences Inc
18.43
-0.48%
361.46K
973.50M
chart-KOD
Nanobiotix Adr
20.08
+13.05%
122.06K
962.70M
chart-NBTX
Rapport Therapeutics Inc
26.07
-3.75%
127.22K
951.50M
chart-RAPP
Bridgebio Oncology Therapeutics Inc
11.91
-3.09%
109.80K
943.23M
chart-BBOT
Urogen Pharma Ltd
20.38
-1.12%
447.16K
942.86M
chart-URGN
Nurix Therapeutics Inc
12.29
-2.43%
396.37K
939.94M
chart-NRIX
Mind Medicine Inc
12.20
-0.81%
1.02M
928.27M
chart-MNMD
Pharming Group N V Adr
13.16
-0.64%
1,348
901.75M
chart-PHAR
Tango Therapeutics Inc
8.09
+1.00%
801.94K
900.10M
chart-TNGX
CorMedix Inc
11.53
-0.17%
1.28M
900.02M
chart-CRMD
Fortrea Holdings Inc
9.65
-4.55%
489.33K
876.22M
chart-FTRE
Kura Oncology Inc
10.06
+2.40%
1.86M
873.18M
chart-KURA
Septerna Inc
19.57
-2.37%
57,466
872.53M
chart-SEPN
Arbutus Biopharma Corp
4.49
-1.64%
363.54K
860.73M
chart-ABUS
Eyepoint Pharmaceuticals Inc
12.41
-0.50%
517.81K
855.39M
chart-EYPT
OCS
Oculis Holding Ag
19.21
-1.39%
32,956
838.75M
chart-OCS
Bicara Therapeutics Inc
15.22
-4.44%
137.13K
830.45M
chart-BCAX
Ars Pharmaceuticals Inc
8.40
-2.44%
752.96K
830.14M
chart-SPRY
Rezolute Inc
8.945
-1.76%
429.89K
812.31M
chart-RZLT
Palvella Therapeutics Inc
73.17
-4.74%
56,329
809.18M
chart-PVLA
Tyra Biosciences Inc
15.18
-1.62%
249.30K
809.05M
chart-TYRA
Valneva Se Adr
9.24
+1.33%
4,237
793.97M
chart-VALN
Lenz Therapeutics Inc
27.79
-0.45%
445.99K
792.49M
chart-LENZ
Yd Bio Ltd
11.10
-1.59%
48,730
780.53M
chart-YDES
Geron Corp
1.18
-1.67%
4.42M
752.86M
chart-GERN
Arrivent Biopharma Inc
18.55
+5.28%
410.25K
752.55M
chart-AVBP
Monte Rosa Therapeutics Inc
12.10
+0.17%
341.07K
747.29M
chart-GLUE
Theravance Biopharma Inc
14.73
-3.22%
227.80K
741.82M
chart-TBPH
VIR
Vir Biotechnology Inc
5.32
-4.91%
557.58K
739.04M
chart-VIR
Day One Biopharmaceuticals Inc
7.155
-2.12%
499.41K
732.90M
chart-DAWN
MBX
Mbx Biosciences Inc
21.55
+4.56%
327.13K
723.95M
chart-MBX
Savara Inc
4.18
-1.88%
622.24K
722.46M
chart-SVRA
Replimune Group Inc
9.075
-2.20%
748.11K
708.36M
chart-REPL
Arvinas Inc
9.63
-1.03%
791.78K
707.01M
chart-ARVN
Gyre Therapeutics Inc
7.29
-0.95%
29,056
702.12M
chart-GYRE
Gh Research Plc
13.47
-0.37%
76,491
701.08M
chart-GHRS
Maplight Therapeutics Inc
16.14
-4.51%
32,652
700.56M
chart-MPLT
Meiragtx Holdings Plc
8.625
-1.15%
117.96K
693.86M
chart-MGTX
Astria Therapeutics Inc
12.21
-1.41%
509.63K
689.07M
chart-ATXS
Anavex Life Sciences Corporation
7.73
-0.13%
365.97K
663.96M
chart-AVXL
Moonlake Immunotherapeutics
10.41
+2.53%
1.16M
661.05M
chart-MLTX
Iovance Biotherapeutics Inc
1.82
-6.67%
9.35M
658.57M
chart-IOVA
Cytomx Therapeutics Inc
3.975
+1.27%
2.48M
655.53M
chart-CTMX
Erasca Inc
2.295
-3.77%
713.95K
651.02M
chart-ERAS
Keros Therapeutics Inc
15.47
+1.77%
446.56K
628.32M
chart-KROS
Absci Corp
4.015
-2.31%
1.74M
600.33M
chart-ABSI
Prime Medicine Inc
4.43
-2.63%
1.47M
596.16M
chart-PRME
Ventyx Biosciences Inc
8.35
+1.52%
1.24M
595.43M
chart-VTYX
Regenxbio Inc
11.50
-4.13%
198.41K
580.91M
chart-RGNX
IVA
Inventiva Adr
4.12
+0.93%
11,135
573.30M
chart-IVA
Olema Pharmaceuticals Inc
8.33
-1.19%
587.78K
571.72M
chart-OLMA
DNA
Ginkgo Bioworks Holdings Inc
12.01
-6.33%
671.60K
565.55M
chart-DNA
Niagen Bioscience Inc
7.0101
-2.86%
455.29K
559.08M
chart-NAGE
Corvus Pharmaceuticals Inc
7.50
-2.47%
589.49K
558.86M
chart-CRVS
Zevra Therapeutics Inc
9.9535
-2.45%
794.88K
558.74M
chart-ZVRA
Prothena Corporation Plc
10.26
-2.56%
310.51K
552.30M
chart-PRTA
Kalvista Pharmaceuticals Inc
10.86
+0.42%
256.20K
548.68M
chart-KALV
Rigel Pharmaceuticals
30.29
-1.07%
201.26K
543.32M
chart-RIGL
Gossamer Bio Inc
2.335
-2.30%
712.29K
530.93M
chart-GOSS
Compass Therapeutics Inc
3.775
+0.94%
1.04M
522.02M
chart-CMPX