생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
458.99
+1.28%
1.52M
116.49B
chart-VRTX
Regeneron Pharmaceuticals Inc
607.93
-1.11%
1.30M
63.73B
chart-REGN
Argen X Se Adr
892.26
+1.57%
259.53K
55.49B
chart-ARGX
Alnylam Pharmaceuticals Inc
282.72
+0.29%
1.32M
37.75B
chart-ALNY
Revolution Medicines Inc
157.77
+0.76%
2.23M
33.54B
chart-RVMD
ONC
Beone Medicines Ltd Adr
262.68
-0.47%
364.26K
27.25B
chart-ONC
Moderna Inc
61.80
+11.55%
12.39M
24.52B
chart-MRNA
Royalty Pharma Plc
53.70
-0.94%
3.13M
23.80B
chart-RPRX
Biontech Se Adr
92.22
+3.04%
901.38K
23.32B
chart-BNTX
Roivant Sciences Ltd
31.20
+2.60%
7.85M
22.44B
chart-ROIV
Insmed Inc
98.45
+3.07%
3.47M
21.34B
chart-INSM
Incyte Corp
98.99
-0.76%
1.68M
19.78B
chart-INCY
Genmab Adr
25.39
+2.63%
2.44M
15.59B
chart-GMAB
Ascendis Pharma A S
231.15
-0.02%
631.84K
15.16B
chart-ASND
Jazz Pharmaceuticals Plc
226.93
+0.02%
679.88K
14.26B
chart-JAZZ
Bridgebio Pharma Inc
67.39
+1.13%
1.60M
13.20B
chart-BBIO
Exelixis Inc
52.44
+0.65%
2.02M
13.18B
chart-EXEL
Axsome Therapeutics Inc
252.16
+0.10%
519.42K
12.98B
chart-AXSM
Ionis Pharmaceuticals Inc
74.31
+1.67%
1.79M
12.28B
chart-IONS
Madrigal Pharmaceuticals Inc
499.86
-0.27%
260.77K
11.52B
chart-MDGL
Arrowhead Pharmaceuticals Inc
81.04
+5.87%
3.10M
11.42B
chart-ARWR
Summit Therapeutics Inc
14.07
+1.37%
5.96M
10.92B
chart-SMMT
Biomarin Pharmaceutical Inc
55.02
-0.18%
1.71M
10.63B
chart-BMRN
Cytokinetics Inc
78.11
+3.86%
3.34M
10.61B
chart-CYTK
Krystal Biotech Inc
341.66
+5.66%
514.58K
10.07B
chart-KRYS
Nuvalent Inc
123.36
-0.02%
4.84M
9.76B
chart-NUVL
Corcept Therapeutics Inc
81.75
-2.34%
849.97K
8.78B
chart-CORT
Bio Techne Corp
55.00
-1.84%
2.32M
8.61B
chart-TECH
Halozyme Therapeutics Inc
68.57
-1.54%
1.57M
8.13B
chart-HALO
Abivax Adr
100.15
+2.72%
1.73M
7.99B
chart-ABVX
Tg Therapeutics Inc
51.50
+1.90%
3.62M
7.88B
chart-TGTX
Spyre Therapeutics Inc
87.49
+4.89%
1.51M
7.60B
chart-SYRE
Praxis Precision Medicines Inc
270.01
+4.96%
470.73K
7.53B
chart-PRAX
Kymera Therapeutics Inc
89.90
+2.81%
1.09M
7.39B
chart-KYMR
Immunitybio Inc
6.99
+4.02%
13.11M
7.32B
chart-IBRX
Vaxcyte Inc
50.67
+2.76%
1.12M
7.32B
chart-PCVX
Protagonist Therapeutics Inc
111.44
+0.72%
685.67K
7.17B
chart-PTGX
Immunovant Inc
34.71
+3.27%
1.75M
7.13B
chart-IMVT
Apogee Therapeutics Inc
88.43
+3.74%
1.22M
6.67B
chart-APGE
Rhythm Pharmaceuticals Inc
95.83
+6.81%
1.74M
6.57B
chart-RYTM
Ptc Therapeutics Inc
78.53
+7.18%
3.19M
6.51B
chart-PTCT
Legend Biotech Corp Adr
33.52
+0.42%
1.04M
6.23B
chart-LEGN
Mirum Pharmaceuticals Inc
102.04
+0.48%
1.97M
6.22B
chart-MIRM
Centessa Pharmaceuticals Plc Adr
39.87
+0.30%
2.94M
6.17B
chart-CNTA
Belite Bio Inc Adr
148.34
+7.34%
332.99K
5.95B
chart-BLTE
Cogent Biosciences Inc
33.67
+1.81%
2.07M
5.75B
chart-COGT
Scholar Rock Holding Corp
46.95
+3.05%
1.19M
5.63B
chart-SRRK
Cg Oncology Inc
60.43
+0.25%
873.60K
5.33B
chart-CGON
Ligand Pharmaceuticals Inc
263.14
+3.09%
352.13K
5.27B
chart-LGND
Tango Therapeutics Inc
32.29
+0.40%
2.81M
5.26B
chart-TNGX
Crispr Therapeutics Ag
53.09
+2.06%
2.10M
5.23B
chart-CRSP
Xenon Pharmaceuticals Inc
53.20
+2.33%
1.16M
5.14B
chart-XENE
Travere Therapeutics Inc
54.14
+1.42%
1.35M
5.03B
chart-TVTX
Dianthus Therapeutics Inc
81.89
+3.82%
870.29K
4.48B
chart-DNTH
Erasca Inc
13.98
+4.48%
4.49M
4.35B
chart-ERAS
Celcuity Inc
88.05
+0.84%
1.21M
4.29B
chart-CELC
Oruka Therapeutics Inc
70.88
+4.68%
769.77K
4.27B
chart-ORKA
Catalyst Pharmaceuticals Inc
31.40
+0.16%
2.85M
3.84B
chart-CPRX
Veradermics Inc
91.87
+1.01%
414.88K
3.84B
chart-MANE
Crinetics Pharmaceuticals Inc
35.75
+2.14%
743.64K
3.77B
chart-CRNX
Edgewise Therapeutics Inc
34.82
+2.56%
3.10M
3.75B
chart-EWTX
Denali Therapeutics Inc
23.49
+7.11%
2.59M
3.73B
chart-DNLI
Acadia Pharmaceuticals Inc
21.60
+3.15%
1.34M
3.70B
chart-ACAD
Newamsterdam Pharma Company Nv
30.15
-0.13%
954.28K
3.52B
chart-NAMS
Viking Therapeutics Inc
30.29
+2.16%
1.88M
3.52B
chart-VKTX
Relay Therapeutics Inc
15.56
+3.39%
2.86M
3.39B
chart-RLAY
TLX
Telix Pharmaceuticals Ltd Adr
9.94
+3.76%
162.15K
3.37B
chart-TLX
Beam Therapeutics Inc
32.48
+4.81%
2.17M
3.34B
chart-BEAM
Arcutis Biotherapeutics Inc
26.22
+2.14%
1.57M
3.28B
chart-ARQT
Structure Therapeutics Inc Adr
45.00
+4.87%
1.03M
3.20B
chart-GPCR
Parabilis Medicines Inc
26.03
-2.11%
1.93M
3.18B
chart-PBLS
DYN
Dyne Therapeutics Inc
19.20
+6.25%
3.45M
3.17B
chart-DYN
Uniqure Nv
48.16
+78.44%
19.68M
3.04B
chart-QURE
Arcus Biosciences Inc
24.12
+2.42%
920.38K
3.03B
chart-RCUS
Ideaya Biosciences Inc
31.26
+2.26%
937.74K
2.96B
chart-IDYA
Alumis Inc
23.05
+3.27%
1.42M
2.94B
chart-ALMS
Enliven Therapeutics Inc
44.86
+5.43%
1.51M
2.73B
chart-ELVN
Tarsus Pharmaceuticals Inc
62.55
+2.88%
462.28K
2.69B
chart-TARS
Disc Medicine Inc
70.21
+0.54%
692.37K
2.68B
chart-IRON
Definium Therapeutics Inc
24.43
+1.12%
1.58M
2.66B
chart-DFTX
Ultragenyx Pharmaceutical Inc
26.91
+8.29%
3.24M
2.65B
chart-RARE
Celldex Therapeutics Inc
32.93
+1.89%
991.64K
2.58B
chart-CLDX
Vera Therapeutics Inc
35.01
+3.98%
1.12M
2.51B
chart-VERA
Kailera Therapeutics Inc
19.13
+3.13%
746.88K
2.48B
chart-KLRA
Pharvaris Nv
33.41
+6.20%
287.42K
2.33B
chart-PHVS
Trevi Therapeutics Inc
16.37
+6.30%
2.68M
2.32B
chart-TRVI
KOD
Kodiak Sciences Inc
35.71
+8.41%
885.12K
2.23B
chart-KOD
Mineralys Therapeutics Inc
25.13
+4.75%
1.65M
2.22B
chart-MLYS
Intellia Therapeutics Inc
15.20
+4.47%
12.42M
2.12B
chart-NTLA
Ocular Therapeutix Inc
9.64
+7.83%
7.39M
2.11B
chart-OCUL
Immunome Inc
18.53
+3.46%
1.42M
2.10B
chart-IMNM
Aurinia Pharmaceuticals Inc
16.14
-0.49%
818.27K
2.08B
chart-AUPH
Nektar Therapeutics
60.92
+1.08%
676.63K
2.06B
chart-NKTR
Biohaven Ltd
13.62
+12.66%
6.97M
2.05B
chart-BHVN
Zai Lab Limited Adr
17.88
+0.85%
1.01M
2.01B
chart-ZLAB
Vericel Corp
39.13
+1.74%
777.64K
2.00B
chart-VCEL
MBX
Mbx Biosciences Inc
41.59
+3.74%
676.76K
1.98B
chart-MBX
Agios Pharmaceuticals Inc
33.08
+3.89%
920.52K
1.97B
chart-AGIO
Harmony Biosciences Holdings Inc
33.77
-0.18%
626.92K
1.96B
chart-HRMY
Adma Biologics Inc
8.42
-1.86%
3.22M
1.95B
chart-ADMA
Stoke Therapeutics Inc
30.26
+3.81%
952.23K
1.88B
chart-STOK
Lakefront Biotherapeutics Nv Adr
28.37
+0.67%
125.29K
1.87B
chart-LKFT
Nuvation Bio Inc
5.33
+4.10%
5.41M
1.86B
chart-NUVB
Viridian Therapeutics Inc
16.71
+4.57%
2.03M
1.85B
chart-VRDN
Nanobiotix Adr
36.07
+0.22%
74,207
1.83B
chart-NBTX
Mesoblast Ltd Adr
13.97
+1.60%
151.43K
1.81B
chart-MESO
Sarepta Therapeutics Inc
16.96
+7.48%
4.47M
1.79B
chart-SRPT
Taysha Gene Therapies Inc
6.19
+5.81%
2.27M
1.78B
chart-TSHA
Generate Biomedicines Inc
13.87
+3.74%
801.24K
1.78B
chart-GENB
Nurix Therapeutics Inc
17.12
+0.29%
2.12M
1.77B
chart-NRIX
Rapport Therapeutics Inc
36.87
-4.21%
273.47K
1.76B
chart-RAPP
Iovance Biotherapeutics Inc
3.93
+2.88%
11.19M
1.75B
chart-IOVA
Tyra Biosciences Inc
29.07
+3.05%
744.00K
1.73B
chart-TYRA
Zymeworks Inc.
23.14
+2.89%
695.96K
1.70B
chart-ZYME
Syndax Pharmaceuticals Inc
19.04
+2.64%
1.90M
1.69B
chart-SNDX
Precigen Inc
4.73
-0.42%
3.83M
1.69B
chart-PGEN
Innoviva Inc
22.64
+0.13%
588.19K
1.67B
chart-INVA
Abcellera Biologics Inc
5.44
+6.88%
5.41M
1.66B
chart-ABCL
Sionna Therapeutics Inc
36.73
+5.70%
406.68K
1.66B
chart-SION
Anaptysbio Inc
56.77
-1.46%
531.81K
1.65B
chart-ANAB
Recursion Pharmaceuticals Inc
3.11
-2.20%
22.08M
1.65B
chart-RXRX
Capricor Therapeutics Inc
27.95
+7.29%
1.46M
1.62B
chart-CAPR
Palvella Therapeutics Inc
112.63
+2.28%
181.86K
1.62B
chart-PVLA
Septerna Inc
35.80
+1.79%
325.04K
1.61B
chart-SEPN
Urogen Pharma Ltd
32.81
+2.69%
547.64K
1.60B
chart-URGN
Ascentage Pharma Group International Adr
17.09
+0.47%
15,116
1.60B
chart-AAPG
VIR
Vir Biotechnology Inc
9.30
+8.01%
3.00M
1.57B
chart-VIR
Novavax Inc
9.50
+3.26%
3.89M
1.56B
chart-NVAX
Monte Rosa Therapeutics Inc
18.41
+3.66%
1.18M
1.56B
chart-GLUE
SLS
Sellas Life Sciences Group Inc
7.76
+3.05%
4.65M
1.53B
chart-SLS
Bicara Therapeutics Inc
22.92
+4.42%
609.62K
1.51B
chart-BCAX
Ataibeckley Inc
4.07
-1.69%
3.97M
1.50B
chart-ATAI
Gh Research Plc
21.70
+8.61%
177.80K
1.49B
chart-GHRS
Arrivent Biopharma Inc
31.36
+3.40%
529.03K
1.46B
chart-AVBP
Immunocore Holdings Plc Adr
28.55
+1.35%
680.64K
1.45B
chart-IMCR
Fortrea Holdings Inc
15.32
-4.13%
1.09M
1.45B
chart-FTRE
Ardelyx Inc
5.84
+3.00%
3.42M
1.44B
chart-ARDX
Moonlake Immunotherapeutics
19.19
+1.11%
878.66K
1.41B
chart-MLTX
Inhibrx Biosciences Inc
94.20
+1.17%
269.05K
1.38B
chart-INBX
Maze Therapeutics Inc
24.84
+4.11%
473.98K
1.37B
chart-MAZE
Maplight Therapeutics Inc
29.21
+7.55%
410.72K
1.32B
chart-MPLT
Damora Therapeutics Inc
21.42
+4.03%
259.01K
1.32B
chart-DMRA
Immatics N V
9.52
+4.73%
292.98K
1.30B
chart-IMTX
Aktis Oncology Inc
23.53
+3.98%
520.37K
1.30B
chart-AKTS
Avalyn Pharma Inc
29.31
+4.42%
543.61K
1.30B
chart-AVLN
Hemab Therapeutics Holdings Inc
26.45
+3.68%
372.56K
1.24B
chart-COAG
Mannkind Corp
3.92
+1.29%
3.66M
1.21B
chart-MNKD
Zenas Biopharma Inc
18.58
+2.14%
602.62K
1.17B
chart-ZBIO
WVE
Wave Life Sciences Ltd
5.95
+3.66%
5.19M
1.14B
chart-WVE
Absci Corp
7.18
+2.57%
6.34M
1.12B
chart-ABSI
Eyepoint Inc
13.15
+2.10%
1.18M
1.10B
chart-EYPT
Savara Inc
5.38
+1.51%
1.39M
1.10B
chart-SVRA
Jade Biosciences Inc
16.87
+8.63%
738.11K
1.03B
chart-JBIO
Corvus Pharmaceuticals Inc
12.00
+2.21%
1.17M
1.01B
chart-CRVS
Ars Pharmaceuticals Inc
9.90
+2.06%
1.02M
983.10M
chart-SPRY
Meiragtx Holdings Plc
10.41
+7.21%
1.01M
964.07M
chart-MGTX
Dbv Technologies Adr
16.28
-2.81%
225.08K
963.56M
chart-DBVT
Xencor Inc
12.78
+4.75%
1.05M
947.53M
chart-XNCR
Seaport Therapeutics Inc
17.10
-4.84%
259.30K
915.37M
chart-SPTX
Lexicon Pharmaceuticals Inc
2.04
+4.62%
2.62M
906.16M
chart-LXRX
Pharming Group Nv Adr
12.65
+1.12%
1,839
893.41M
chart-PHAR
Oric Pharmaceuticals Inc
8.63
+3.85%
1.43M
893.36M
chart-ORIC
Cullinan Therapeutics Inc
14.44
+6.57%
1.53M
887.45M
chart-CGEM
Phathom Pharmaceuticals Inc
11.00
+5.47%
860.70K
877.32M
chart-PHAT
Arbutus Biopharma Corp
4.43
+0.91%
2.03M
875.09M
chart-ABUS
Odyssey Therapeutics Inc
18.48
+3.41%
471.19K
871.78M
chart-ODTX
Alpha Tau Medical Ltd
9.61
+2.78%
482.27K
868.03M
chart-DRTS
Janux Therapeutics Inc
14.15
+3.28%
1.93M
862.93M
chart-JANX
Lb Pharmaceuticals Inc
30.05
+8.64%
334.45K
861.73M
chart-LBRX
Theravance Biopharma Inc
16.71
+0.12%
386.15K
861.45M
chart-TBPH
Kura Oncology Inc
9.57
+1.81%
1.80M
849.57M
chart-KURA
Sana Biotechnology Inc
3.04
+7.42%
6.24M
846.01M
chart-SANA
IVA
Inventiva Adr
3.53
-1.40%
1.03M
833.86M
chart-IVA
Replimune Group Inc
10.00
+13.90%
4.31M
825.73M
chart-REPL
Olema Pharmaceuticals Inc
9.44
+2.72%
1.73M
824.56M
chart-OLMA
VOR
Vor Biopharma Inc
15.02
+6.45%
1.11M
813.87M
chart-VOR
Avalo Therapeutics Inc
15.40
+7.47%
1.17M
809.51M
chart-AVTX
Annexon Inc
4.94
+9.29%
2.38M
809.38M
chart-ANNX
Veraxa Biotech Ag
5.86
-38.05%
847.27K
798.86M
chart-VRXA
Geron Corp
1.23
+4.24%
13.84M
789.07M
chart-GERN
Maravai Lifesciences Holdings Inc
5.22
+4.19%
1.92M
769.98M
chart-MRVI
Alto Neuroscience Inc
21.79
+3.76%
272.79K
764.70M
chart-ANRO
Zevra Therapeutics Inc
12.61
-0.32%
1.38M
745.44M
chart-ZVRA
Design Therapeutics Inc
11.93
+11.29%
976.59K
745.11M
chart-DSGN
Evommune Inc
20.65
+2.99%
602.89K
743.78M
chart-EVMN
Xoma Royalty Corp
41.72
-0.14%
80,470
737.56M
chart-XOMA
Solid Biosciences Inc
7.31
+3.39%
3.31M
719.67M
chart-SLDB
Omeros Corp
9.64
+1.69%
1.42M
697.70M
chart-OMER
Relmada Therapeutics Inc
6.60
+0.76%
1.36M
692.28M
chart-RLMD
OCS
Oculis Holding Ag
11.30
-1.31%
578.92K
682.39M
chart-OCS
CorMedix Inc
8.67
+0.12%
1.19M
680.18M
chart-CRMD
Allogene Therapeutics Inc
1.96
+3.16%
6.36M
676.50M
chart-ALLO
ANL
Adlai Nortye Ltd Adr
10.26
+2.09%
82,255
660.72M
chart-ANL
Aura Biosciences Inc
6.31
+0.48%
531.09K
652.37M
chart-AURA
Immix Biopharma Inc
9.13
+4.46%
1.96M
649.96M
chart-IMMX
Climb Bio Inc
11.34
+5.88%
905.85K
649.36M
chart-CLYM
Cytomx Therapeutics Inc
2.96
+1.02%
5.52M
644.40M
chart-CTMX
First Tracks Biotherapeutics Inc
18.17
+6.01%
734.37K
633.99M
chart-TRAX
Rigel Pharmaceuticals
33.37
+2.80%
264.17K
617.41M
chart-RIGL
Aclaris Therapeutics Inc
4.42
+1.84%
1.19M
617.31M
chart-ACRS