Stockscreener 앱 받기
생명 공학 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
459.57
|
-0.10% |
16,064 |
118.02B |
|
||
|
Regeneron Pharmaceuticals Inc
|
545.37
|
+0.40% |
18,363 |
57.89B |
|
||
|
Alnylam Pharmaceuticals Inc
|
325.31
|
+2.05% |
34,432 |
42.42B |
|
||
|
Argen X Se Adr
|
564.05
|
+0.12% |
8,765 |
34.52B |
|
||
|
Beone Medicines Ltd Adr
|
290.46
|
-1.81% |
33,985 |
31.83B |
|
||
|
Biontech Se Adr
|
110.44
|
-0.20% |
27,427 |
26.55B |
|
||
|
Summit Therapeutics Inc
|
26.88
|
+1.05% |
60,542 |
19.96B |
|
||
|
Insmed Inc
|
102.58
|
-0.03% |
39,476 |
18.68B |
|
||
|
Royalty Pharma Plc
|
35.60
|
+0.17% |
27,203 |
15.00B |
|
||
|
Genmab Adr
|
21.67
|
-1.03% |
39,543 |
13.90B |
|
||
|
Incyte Corp
|
68.16
|
-0.34% |
43,412 |
13.19B |
|
||
|
Moderna Inc
|
31.73
|
+0.24% |
348.59K |
12.27B |
|
||
|
Exelixis Inc
|
44.91
|
+0.34% |
57,158 |
12.25B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.27
|
+0.01% |
24,602 |
10.98B |
|
||
|
Ascendis Pharma A S Adr
|
170.41
|
+0.74% |
11,367 |
10.42B |
|
||
|
Verona Pharma Plc Adr
|
104.88
|
-0.02% |
198.46K |
8.93B |
|
||
|
Bridgebio Pharma Inc
|
47.02
|
+0.88% |
58,028 |
8.93B |
|
||
|
Bio Techne Corp
|
50.23
|
-2.14% |
132.00K |
7.88B |
|
||
|
Roivant Sciences Ltd
|
11.48
|
+0.09% |
147.59K |
7.80B |
|
||
|
Legend Biotech Corp Adr
|
41.86
|
+0.10% |
40,872 |
7.69B |
|
||
|
Corcept Therapeutics Inc
|
71.12
|
+0.38% |
13,549 |
7.54B |
|
||
|
Madrigal Pharmaceuticals Inc
|
334.02
|
-2.05% |
1,398 |
7.42B |
|
||
|
Revolution Medicines Inc
|
38.56
|
+0.09% |
28,105 |
7.18B |
|
||
|
Halozyme Therapeutics Inc
|
56.32
|
+0.16% |
20,307 |
6.94B |
|
||
|
Jazz Pharmaceuticals Plc
|
112.33
|
+0.11% |
14,030 |
6.80B |
|
||
|
Ionis Pharmaceuticals Inc
|
42.42
|
-0.05% |
22,041 |
6.75B |
|
||
|
Tg Therapeutics Inc
|
37.67
|
-0.66% |
42,514 |
5.98B |
|
||
|
Crispr Therapeutics Ag
|
68.59
|
+5.67% |
783.97K |
5.92B |
|
||
|
Rhythm Pharmaceuticals Inc
|
88.32
|
-0.01% |
12,473 |
5.62B |
|
||
|
Nuvalent Inc
|
83.95
|
+0.07% |
3,005 |
5.57B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.36
|
+0.80% |
5,785 |
5.54B |
|
||
|
Axsome Therapeutics Inc
|
112.21
|
+0.90% |
9,098 |
5.52B |
|
||
|
Vaxcyte Inc
|
36.83
|
+0.58% |
20,663 |
4.75B |
|
||
|
Cytokinetics Inc
|
37.55
|
+0.00% |
23,566 |
4.48B |
|
||
|
Metsera Inc
|
41.78
|
+0.59% |
24,235 |
4.39B |
|
||
|
Soleno Therapeutics Inc
|
86.97
|
+0.17% |
6,114 |
4.38B |
|
||
|
Merus N V
|
63.00
|
-0.09% |
17,431 |
4.36B |
|
||
|
Krystal Biotech Inc
|
148.24
|
+0.38% |
3,454 |
4.28B |
|
||
|
Akero Therapeutics Inc
|
51.50
|
-1.09% |
28,461 |
4.11B |
|
||
|
Adma Biologics Inc
|
17.07
|
+0.54% |
50,772 |
4.08B |
|
||
|
Avidity Biosciences Inc
|
33.74
|
-0.27% |
58,406 |
4.07B |
|
||
|
Zai Lab Limited Adr
|
35.41
|
+5.64% |
88,959 |
3.93B |
|
||
|
Scholar Rock Holding Corp
|
40.78
|
-0.13% |
40,556 |
3.87B |
|
||
|
Ptc Therapeutics Inc
|
47.60
|
-0.62% |
24,103 |
3.77B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.54
|
-0.09% |
26,132 |
3.77B |
|
||
|
Arcellx Inc
|
68.13
|
+0.41% |
38,015 |
3.75B |
|
||
|
Viking Therapeutics Inc
|
32.66
|
+1.71% |
245.04K |
3.67B |
|
||
|
Ascentage Pharma Group International Adr
|
40.18
|
-0.52% |
1,364 |
3.51B |
|
||
|
Protagonist Therapeutics Inc
|
55.18
|
-1.82% |
17,039 |
3.42B |
|
||
|
Moonlake Immunotherapeutics
|
53.03
|
+0.82% |
4,670 |
3.37B |
|
||
|
Immunovant Inc
|
18.00
|
+0.34% |
9,749 |
3.08B |
|
||
|
Kymera Therapeutics Inc
|
46.23
|
-0.52% |
8,205 |
3.01B |
|
||
|
Crinetics Pharmaceuticals Inc
|
31.02
|
+0.10% |
20,437 |
2.90B |
|
||
|
Ligand Pharmaceuticals Inc
|
138.44
|
-0.47% |
2,818 |
2.67B |
|
||
|
Recursion Pharmaceuticals Inc
|
6.495
|
+10.10% |
9.98M |
2.60B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.26
|
+0.64% |
38,484 |
2.59B |
|
||
|
Mirum Pharmaceuticals Inc
|
51.77
|
-0.44% |
7,270 |
2.56B |
|
||
|
Newamsterdam Pharma Company Nv
|
22.79
|
+1.01% |
47,444 |
2.56B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
26.39
|
+0.53% |
54,103 |
2.49B |
|
||
|
Apellis Pharmaceuticals Inc
|
19.84
|
+1.54% |
34,060 |
2.49B |
|
||
|
Immunitybio Inc
|
2.7561
|
-1.05% |
341.94K |
2.43B |
|
||
|
Xenon Pharmaceuticals Inc
|
31.48
|
+0.76% |
8,172 |
2.42B |
|
||
|
Agios Pharmaceuticals Inc
|
39.72
|
-0.10% |
9,303 |
2.30B |
|
||
|
Beam Therapeutics Inc
|
21.50
|
+2.46% |
109.35K |
2.16B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
15.88
|
+0.89% |
18,550 |
2.12B |
|
||
|
Cg Oncology Inc
|
26.97
|
+0.04% |
10,821 |
2.06B |
|
||
|
Denali Therapeutics Inc
|
14.13
|
+2.32% |
26,588 |
2.05B |
|
||
|
Disc Medicine Inc
|
59.00
|
+2.13% |
6,483 |
2.04B |
|
||
|
Harmony Biosciences Holdings Inc
|
35.52
|
+0.96% |
22,475 |
2.04B |
|
||
|
Galapagos Nv Adr
|
30.80
|
-1.09% |
4,311 |
2.03B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
14.57
|
-7.40% |
918.46K |
2.01B |
|
||
|
Belite Bio Inc Adr
|
60.92
|
+1.90% |
30,551 |
1.94B |
|
||
|
Mesoblast Ltd Adr
|
14.98
|
-3.97% |
46,397 |
1.91B |
|
||
|
Ideaya Biosciences Inc
|
21.84
|
+0.42% |
8,364 |
1.91B |
|
||
|
Amicus Therapeutics Inc
|
6.015
|
+0.59% |
80,957 |
1.85B |
|
||
|
Immunocore Holdings Plc Adr
|
36.62
|
+0.85% |
5,251 |
1.84B |
|
||
|
Ocular Therapeutix Inc
|
11.40
|
-0.09% |
13,101 |
1.82B |
|
||
|
Apogee Therapeutics Inc
|
39.27
|
-0.28% |
7,827 |
1.81B |
|
||
|
Tarsus Pharmaceuticals Inc
|
42.88
|
-0.16% |
11,607 |
1.80B |
|
||
|
Arcutis Biotherapeutics Inc
|
15.05
|
+2.28% |
53,083 |
1.79B |
|
||
|
Vericel Corp
|
35.38
|
+0.14% |
5,584 |
1.78B |
|
||
|
Ars Pharmaceuticals Inc
|
17.87
|
+0.06% |
16,792 |
1.76B |
|
||
|
Adaptive Biotechnologies Corp
|
10.53
|
+0.58% |
39,091 |
1.60B |
|
||
|
Abcellera Biologics Inc
|
5.35
|
+18.30% |
2.49M |
1.60B |
|
||
|
Janux Therapeutics Inc
|
26.82
|
+0.72% |
12,906 |
1.59B |
|
||
|
89 Bio Inc
|
10.47
|
-0.38% |
27,021 |
1.53B |
|
||
|
Vera Therapeutics Inc
|
23.21
|
+0.85% |
12,009 |
1.48B |
|
||
|
Celldex Therapeutics Inc
|
22.16
|
-0.71% |
13,366 |
1.47B |
|
||
|
Cogent Biosciences Inc
|
12.91
|
+2.64% |
60,792 |
1.47B |
|
||
|
Biohaven Ltd
|
14.12
|
+0.07% |
35,228 |
1.44B |
|
||
|
Travere Therapeutics Inc
|
16.22
|
+0.56% |
30,498 |
1.44B |
|
||
|
Edgewise Therapeutics Inc
|
13.40
|
-0.85% |
5,477 |
1.41B |
|
||
|
Viridian Therapeutics Inc
|
16.82
|
+0.30% |
13,101 |
1.37B |
|
||
|
Intellia Therapeutics Inc
|
12.91
|
+5.43% |
380.54K |
1.34B |
|
||
|
Pharvaris Nv
|
23.20
|
-1.57% |
1,086 |
1.30B |
|
||
|
Sarepta Therapeutics Inc
|
13.19
|
-7.67% |
6.15M |
1.30B |
|
||
|
Wave Life Sciences Ltd
|
8.26
|
-0.39% |
208.14K |
1.28B |
|
||
|
Cidara Therapeutics Inc
|
59.47
|
-1.52% |
18,724 |
1.27B |
|
||
|
Liquidia Corp
|
14.47
|
+0.14% |
32,905 |
1.24B |
|
||
|
Innoviva Inc
|
19.59
|
+1.23% |
18,266 |
1.23B |
|
||
|
Curevac N V
|
5.39
|
-0.11% |
19,539 |
1.21B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.625
|
+1.22% |
246.32K |
1.17B |
|
||
|
Novavax Inc
|
7.09
|
+0.77% |
171.00K |
1.15B |
|
||
|
Mannkind Corp
|
3.765
|
-0.26% |
119.00K |
1.14B |
|
||
|
Praxis Precision Medicines Inc
|
54.84
|
+0.74% |
9,932 |
1.12B |
|
||
|
Structure Therapeutics Inc Adr
|
19.33
|
+0.44% |
7,347 |
1.11B |
|
||
|
Enliven Therapeutics Inc
|
22.39
|
+0.00% |
4,029 |
1.10B |
|
||
|
Sana Biotechnology Inc
|
4.725
|
+1.08% |
198.97K |
1.07B |
|
||
|
Ardelyx Inc
|
4.43
|
+0.68% |
99,000 |
1.06B |
|
||
|
Dyne Therapeutics Inc
|
9.145
|
+0.28% |
52,305 |
1.04B |
|
||
|
Replimune Group Inc
|
12.91
|
+8.85% |
700.99K |
995.19M |
|
||
|
Zymeworks Inc.
|
14.18
|
-0.77% |
143.24K |
986.25M |
|
||
|
Spyre Therapeutics Inc
|
16.32
|
+0.18% |
3,525 |
983.70M |
|
||
|
Verve Therapeutics Inc
|
11.00
|
+0.52% |
107.67K |
980.58M |
|
||
|
Arcus Biosciences Inc
|
9.24
|
+0.91% |
143.66K |
978.38M |
|
||
|
Lenz Therapeutics Inc
|
34.23
|
+0.83% |
1,664 |
963.44M |
|
||
|
Oric Pharmaceuticals Inc
|
11.18
|
+0.86% |
16,410 |
952.81M |
|
||
|
Mimedx Group Inc
|
6.40
|
+0.00% |
9,734 |
945.29M |
|
||
|
Anavex Life Sciences Corporation
|
11.06
|
+1.18% |
10,984 |
944.71M |
|
||
|
Mineralys Therapeutics Inc
|
14.34
|
+0.77% |
6,876 |
934.61M |
|
||
|
Immunome Inc
|
10.69
|
-0.09% |
11,547 |
930.16M |
|
||
|
Gh Research Plc
|
17.48
|
+0.22% |
8,456 |
909.71M |
|
||
|
Nurix Therapeutics Inc
|
11.45
|
+1.16% |
20,803 |
875.35M |
|
||
|
Jyong Biotech Ltd
|
11.17
|
+7.12% |
1,215 |
849.23M |
|
||
|
Nuvation Bio Inc
|
2.4145
|
+4.33% |
269.73K |
821.56M |
|
||
|
Syndax Pharmaceuticals Inc
|
9.505
|
-0.26% |
21,502 |
817.88M |
|
||
|
Geron Corp
|
1.2692
|
+0.00% |
458.24K |
808.38M |
|
||
|
Uniqure N V
|
14.69
|
-0.90% |
43,613 |
804.65M |
|
||
|
Vir Biotechnology Inc
|
5.82
|
+2.59% |
42,508 |
804.55M |
|
||
|
Maze Therapeutics Inc
|
18.28
|
+2.73% |
3,003 |
800.61M |
|
||
|
Niagen Bioscience Inc
|
10.16
|
-0.15% |
62,881 |
800.30M |
|
||
|
Xeris Biopharma Holdings Inc
|
5.09
|
-0.27% |
62,419 |
796.00M |
|
||
|
Iovance Biotherapeutics Inc
|
2.3667
|
+2.69% |
645.07K |
790.32M |
|
||
|
Trevi Therapeutics Inc
|
6.73
|
-0.15% |
32,908 |
789.38M |
|
||
|
Oculis Holding Ag
|
17.76
|
+3.14% |
407 |
775.44M |
|
||
|
Anaptysbio Inc
|
26.32
|
+0.23% |
11,051 |
773.15M |
|
||
|
Arrivent Biopharma Inc
|
22.45
|
+1.61% |
6,923 |
768.07M |
|
||
|
Kalvista Pharmaceuticals Inc
|
15.32
|
-0.52% |
21,493 |
765.54M |
|
||
|
Amylyx Pharmaceuticals Inc
|
8.38
|
+0.48% |
26,996 |
747.00M |
|
||
|
CorMedix Inc
|
10.98
|
+1.20% |
39,015 |
744.71M |
|
||
|
Tango Therapeutics Inc
|
6.76
|
-2.22% |
17,091 |
732.74M |
|
||
|
Immatics N V
|
6.01
|
-2.58% |
6,981 |
730.52M |
|
||
|
Sionna Therapeutics Inc
|
16.46
|
+0.70% |
1,170 |
726.29M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
10.48
|
+0.19% |
18,295 |
721.43M |
|
||
|
Urogen Pharma Ltd
|
15.41
|
-0.10% |
31,371 |
712.19M |
|
||
|
Stoke Therapeutics Inc
|
13.03
|
-1.66% |
43,209 |
711.12M |
|
||
|
Meiragtx Holdings Plc
|
8.69
|
+0.49% |
10,441 |
698.37M |
|
||
|
Atai Life Sciences N V
|
3.4793
|
+6.75% |
2.58M |
697.03M |
|
||
|
Mind Medicine Inc
|
9.189
|
+1.35% |
67,997 |
694.26M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.5709
|
+5.59% |
218.18K |
684.22M |
|
||
|
Gyre Therapeutics Inc
|
7.2414
|
+1.29% |
678 |
678.94M |
|
||
|
Pharming Group N V Adr
|
9.81
|
-2.47% |
6,630 |
672.13M |
|
||
|
Dianthus Therapeutics Inc
|
20.70
|
+1.08% |
7,042 |
665.71M |
|
||
|
Zevra Therapeutics Inc
|
12.04
|
-0.58% |
33,679 |
658.34M |
|
||
|
Abivax Adr
|
10.36
|
+1.96% |
58,582 |
657.57M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.47
|
-0.47% |
16,556 |
655.82M |
|
||
|
Xencor Inc
|
9.05
|
-0.67% |
37,090 |
644.10M |
|
||
|
Relay Therapeutics Inc
|
3.55
|
+0.29% |
37,462 |
608.63M |
|
||
|
Bicara Therapeutics Inc
|
11.03
|
+0.87% |
3,158 |
601.53M |
|
||
|
Prime Medicine Inc
|
4.465
|
+3.87% |
350.52K |
600.52M |
|
||
|
Arbutus Biopharma Corp
|
3.12
|
-0.64% |
12,768 |
597.56M |
|
||
|
Upstream Bio Inc
|
10.87
|
+1.38% |
1,140 |
584.62M |
|
||
|
Keros Therapeutics Inc
|
14.29
|
+1.46% |
25,306 |
580.39M |
|
||
|
Zenas Biopharma Inc
|
13.78
|
+1.89% |
2,297 |
576.48M |
|
||
|
Sage Therapeutics Inc
|
9.09
|
-0.29% |
123.00K |
569.22M |
|
||
|
Taysha Gene Therapies Inc
|
2.63
|
+2.33% |
36,258 |
564.56M |
|
||
|
Septerna Inc
|
12.65
|
+1.49% |
7,356 |
563.89M |
|
||
|
Phathom Pharmaceuticals Inc
|
8.047
|
+0.54% |
44,944 |
561.79M |
|
||
|
Kura Oncology Inc
|
6.47
|
+0.31% |
22,259 |
560.14M |
|
||
|
Theravance Biopharma Inc
|
11.18
|
+0.60% |
2,817 |
559.01M |
|
||
|
Oruka Therapeutics Inc
|
14.88
|
+0.41% |
1,923 |
556.93M |
|
||
|
Arvinas Inc
|
7.59
|
+1.43% |
84,895 |
554.00M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.93
|
+17.78% |
1.73M |
552.89M |
|
||
|
Tyra Biosciences Inc
|
10.37
|
-2.59% |
3,715 |
550.54M |
|
||
|
Valneva Se Adr
|
6.44
|
-1.53% |
2,001 |
548.01M |
|
||
|
Rapport Therapeutics Inc
|
14.71
|
+0.00% |
2,682 |
537.06M |
|
||
|
Precigen Inc
|
1.79
|
+0.57% |
38,456 |
528.37M |
|
||
|
Atyr Pharma Inc
|
5.875
|
+4.89% |
850.72K |
522.90M |
|
||
|
Celcuity Inc
|
13.62
|
+0.81% |
3,214 |
515.74M |
|
||
|
Solid Biosciences Inc
|
6.41
|
+2.97% |
175.30K |
496.87M |
|
||
|
Prokidney Corp
|
3.1306
|
-0.79% |
380.78K |
492.32M |
|
||
|
Terns Pharmaceuticals Inc
|
5.605
|
-1.17% |
31,081 |
489.52M |
|
||
|
Tourmaline Bio Inc
|
18.46
|
+0.62% |
3,883 |
474.21M |
|
||
|
Puretech Health Plc Adr
|
19.67
|
+1.41% |
661 |
472.52M |
|
||
|
Inventiva Adr
|
3.3899
|
+2.44% |
1,611 |
471.71M |
|
||
|
Rezolute Inc
|
5.36
|
+0.37% |
14,246 |
466.30M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.2747
|
+4.07% |
716.62K |
462.94M |
|
||
|
Cullinan Therapeutics Inc
|
7.63
|
+1.20% |
3,917 |
450.28M |
|
||
|
Erasca Inc
|
1.53
|
+0.93% |
10,861 |
433.43M |
|
||
|
Absci Corp
|
3.39
|
+4.85% |
979.75K |
432.43M |
|
||
|
Tectonic Therapeutic Inc
|
22.68
|
+3.72% |
9,383 |
423.59M |
|
||
|
Bicycle Therapeutics Plc Adr
|
8.8261
|
+2.45% |
12,854 |
421.55M |
|
||
|
Fortrea Holdings Inc
|
4.63
|
-2.13% |
20,582 |
419.02M |
|
||
|
Compass Therapeutics Inc
|
3.025
|
+0.00% |
18,952 |
418.30M |
|
||
|
Regenxbio Inc
|
8.285
|
+0.37% |
39,011 |
417.47M |
|
||
|
Fulcrum Therapeutics Inc
|
7.67
|
+0.26% |
30,324 |
414.02M |
|
||
|
Mbx Biosciences Inc
|
12.28
|
+1.78% |
21,538 |
410.45M |
|
||
|
Savara Inc
|
2.30
|
+0.44% |
20,731 |
397.52M |
|
||
|
Iteos Therapeutics Inc
|
10.32
|
+0.63% |
2.63M |
395.18M |
|
||
|
Gossamer Bio Inc
|
1.725
|
+1.76% |
94,963 |
392.10M |
|