생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
441.36
+0.56%
2.04M
111.98B
chart-VRTX
Regeneron Pharmaceuticals Inc
733.04
-1.20%
1.68M
77.04B
chart-REGN
Argen X Se Adr
800.01
-1.63%
439.56K
49.51B
chart-ARGX
Alnylam Pharmaceuticals Inc
359.27
+0.00%
1.52M
47.46B
chart-ALNY
ONC
Beone Medicines Ltd Adr
338.19
-0.03%
153.04K
37.42B
chart-ONC
Insmed Inc
161.42
+1.35%
3.66M
34.43B
chart-INSM
Biontech Se Adr
109.00
+2.76%
1.18M
27.35B
chart-BNTX
Revolution Medicines Inc
120.28
-2.43%
4.76M
23.25B
chart-RVMD
Incyte Corp
106.21
+0.92%
1.69M
20.85B
chart-INCY
Genmab Adr
32.25
-4.73%
6.24M
19.87B
chart-GMAB
Royalty Pharma Plc
39.55
-0.43%
1.95M
16.90B
chart-RPRX
Moderna Inc
41.83
+6.28%
11.87M
16.34B
chart-MRNA
Roivant Sciences Ltd
23.13
-0.73%
8.15M
16.09B
chart-ROIV
Bridgebio Pharma Inc
76.26
+0.00%
7.39M
14.70B
chart-BBIO
Summit Therapeutics Inc
17.04
-1.33%
2.01M
12.69B
chart-SMMT
Ascendis Pharma A S Adr
205.83
-4.28%
677.29K
12.58B
chart-ASND
Ionis Pharmaceuticals Inc
76.33
-1.14%
3.02M
12.36B
chart-IONS
Exelixis Inc
43.96
-3.26%
2.79M
11.79B
chart-EXEL
Madrigal Pharmaceuticals Inc
501.68
+1.17%
275.19K
11.39B
chart-MDGL
RNA
Avidity Biosciences Inc
72.51
-0.12%
1.45M
10.93B
chart-RNA
Bio Techne Corp
68.67
-1.84%
3.48M
10.70B
chart-TECH
Biomarin Pharmaceutical Inc
54.59
-0.87%
2.00M
10.49B
chart-BMRN
Jazz Pharmaceuticals Plc
169.41
-1.02%
1.09M
10.29B
chart-JAZZ
Abivax Adr
117.10
+0.26%
777.21K
9.19B
chart-ABVX
Axsome Therapeutics Inc
177.27
+1.80%
614.04K
8.94B
chart-AXSM
Arrowhead Pharmaceuticals Inc
63.84
-3.64%
1.57M
8.90B
chart-ARWR
Praxis Precision Medicines Inc
317.25
+6.55%
563.22K
8.80B
chart-PRAX
Halozyme Therapeutics Inc
71.21
-0.85%
1.26M
8.37B
chart-HALO
Krystal Biotech Inc
285.04
+1.07%
264.60K
8.27B
chart-KRYS
Nuvalent Inc
104.26
-1.79%
346.48K
8.10B
chart-NUVL
Cytokinetics Inc
62.58
-1.35%
1.23M
7.65B
chart-CYTK
Rhythm Pharmaceuticals Inc
101.63
-4.18%
502.45K
6.78B
chart-RYTM
Structure Therapeutics Inc Adr
88.64
+4.26%
1.62M
6.26B
chart-GPCR
Vaxcyte Inc
46.59
-3.02%
968.98K
6.10B
chart-PCVX
Cogent Biosciences Inc
38.94
-0.79%
2.31M
5.98B
chart-COGT
Ptc Therapeutics Inc
72.48
-4.18%
1.02M
5.82B
chart-PTCT
Belite Bio Inc Adr
155.11
+3.68%
159.42K
5.82B
chart-BLTE
Crinetics Pharmaceuticals Inc
55.99
-0.78%
756.50K
5.74B
chart-CRNX
Kymera Therapeutics Inc
69.54
-2.22%
656.09K
5.56B
chart-KYMR
Apogee Therapeutics Inc
80.77
+0.02%
391.64K
5.52B
chart-APGE
Immunitybio Inc
5.52
+39.75%
176.86M
5.44B
chart-IBRX
Immunovant Inc
26.27
+1.04%
1.66M
5.29B
chart-IMVT
Protagonist Therapeutics Inc
81.99
-3.26%
660.42K
5.13B
chart-PTGX
Crispr Therapeutics Ag
53.51
-1.29%
1.39M
5.10B
chart-CRSP
Celcuity Inc
106.96
+1.60%
409.51K
4.95B
chart-CELC
Tg Therapeutics Inc
30.57
-0.46%
2.49M
4.85B
chart-TGTX
Mirum Pharmaceuticals Inc
91.05
-1.38%
335.50K
4.71B
chart-MIRM
Scholar Rock Holding Corp
44.97
-3.35%
867.83K
4.59B
chart-SRRK
Amicus Therapeutics Inc
14.33
+0.14%
3.52M
4.43B
chart-FOLD
Cg Oncology Inc
54.73
+3.13%
994.85K
4.41B
chart-CGON
Acadia Pharmaceuticals Inc
25.99
-2.04%
1.34M
4.40B
chart-ACAD
Adma Biologics Inc
17.31
-1.09%
2.18M
4.12B
chart-ADMA
Legend Biotech Corp Adr
22.14
+0.14%
1.68M
4.09B
chart-LEGN
Arcellx Inc
68.94
+0.91%
565.01K
3.99B
chart-ACLX
Terns Pharmaceuticals Inc
36.60
-1.03%
1.92M
3.98B
chart-TERN
Viking Therapeutics Inc
33.92
+6.40%
3.67M
3.83B
chart-VKTX
Ligand Pharmaceuticals Inc
192.97
-1.59%
217.49K
3.80B
chart-LGND
Corcept Therapeutics Inc
34.73
-1.86%
2.39M
3.65B
chart-CORT
Newamsterdam Pharma Company Nv
31.65
-0.57%
465.35K
3.59B
chart-NAMS
Vera Therapeutics Inc
46.51
+0.50%
857.28K
3.30B
chart-VERA
Liquidia Corp
37.93
-2.22%
3.31M
3.30B
chart-LQDA
Centessa Pharmaceuticals Plc Adr
22.20
-0.89%
1.55M
3.28B
chart-CNTA
Viridian Therapeutics Inc
33.26
+0.70%
1.17M
3.17B
chart-VRDN
Beam Therapeutics Inc
31.22
-2.59%
1.61M
3.17B
chart-BEAM
Arcutis Biotherapeutics Inc
25.85
-1.93%
1.09M
3.17B
chart-ARQT
Ideaya Biosciences Inc
35.84
-0.61%
816.76K
3.14B
chart-IDYA
Xenon Pharmaceuticals Inc
39.98
-1.87%
990.40K
3.09B
chart-XENE
Tarsus Pharmaceuticals Inc
71.14
-3.41%
1.17M
3.02B
chart-TARS
Alumis Inc
23.86
-1.28%
1.58M
2.98B
chart-ALMS
Edgewise Therapeutics Inc
27.39
+2.97%
1.44M
2.90B
chart-EWTX
Denali Therapeutics Inc
17.99
-4.21%
1.38M
2.81B
chart-DNLI
Catalyst Pharmaceuticals Inc
22.70
-1.13%
877.92K
2.79B
chart-CPRX
DYN
Dyne Therapeutics Inc
16.70
+1.74%
1.96M
2.75B
chart-DYN
Erasca Inc
9.62
+0.63%
11.68M
2.73B
chart-ERAS
Arcus Biosciences Inc
21.80
+0.05%
1.18M
2.70B
chart-RCUS
Disc Medicine Inc
70.93
-0.15%
452.56K
2.68B
chart-IRON
Adaptive Biotechnologies Corp
17.52
-1.46%
1.04M
2.67B
chart-ADPT
TLX
Telix Pharmaceuticals Ltd Adr
7.76
+4.44%
177.46K
2.60B
chart-TLX
Mineralys Therapeutics Inc
32.74
+4.33%
1.38M
2.59B
chart-MLYS
Spyre Therapeutics Inc
33.24
+0.45%
409.65K
2.58B
chart-SYRE
WVE
Wave Life Sciences Ltd
13.65
-2.99%
3.69M
2.54B
chart-WVE
Apellis Pharmaceuticals Inc
19.94
-2.87%
2.24M
2.52B
chart-APLS
Ascentage Pharma Group International Adr
27.05
-0.92%
4,574
2.51B
chart-AAPG
Travere Therapeutics Inc
27.87
-1.87%
2.19M
2.49B
chart-TVTX
Immunome Inc
22.41
-1.93%
1.95M
2.47B
chart-IMNM
Recursion Pharmaceuticals Inc
4.67
+0.65%
21.20M
2.43B
chart-RXRX
Ocular Therapeutix Inc
11.27
-0.09%
6.61M
2.40B
chart-OCUL
Soleno Therapeutics Inc
42.48
+1.26%
1.15M
2.28B
chart-SLNO
Mesoblast Ltd Adr
17.45
-1.58%
144.88K
2.25B
chart-MESO
Sarepta Therapeutics Inc
21.13
-0.84%
2.26M
2.21B
chart-SRPT
Galapagos Nv Adr
33.52
-1.50%
152.87K
2.21B
chart-GLPG
Olema Pharmaceuticals Inc
27.14
-7.02%
871.35K
2.18B
chart-OLMA
Ultragenyx Pharmaceutical Inc
22.49
-4.30%
1.89M
2.17B
chart-RARE
Harmony Biosciences Holdings Inc
36.22
-0.52%
635.36K
2.09B
chart-HRMY
Zai Lab Limited Adr
18.58
-1.28%
513.61K
2.06B
chart-ZLAB
Nuvation Bio Inc
5.85
-4.72%
5.38M
2.01B
chart-NUVB
Maze Therapeutics Inc
40.77
+2.41%
228.58K
1.96B
chart-MAZE
Aurinia Pharmaceuticals Inc
14.85
-0.13%
776.68K
1.96B
chart-AUPH
Nurix Therapeutics Inc
19.21
+1.86%
1.36M
1.95B
chart-NRIX
Vericel Corp
37.40
-3.03%
419.68K
1.89B
chart-VCEL
Dianthus Therapeutics Inc
44.10
+0.23%
638.44K
1.89B
chart-DNTH
NBY
Novabay Pharmaceuticals Inc
14.77
+16.39%
2.76M
1.86B
chart-NBY
MBX
Mbx Biosciences Inc
40.53
-0.93%
495.14K
1.82B
chart-MBX
Monte Rosa Therapeutics Inc
23.71
-1.54%
865.31K
1.81B
chart-GLUE
Syndax Pharmaceuticals Inc
20.52
-0.73%
693.24K
1.78B
chart-SNDX
Zymeworks Inc.
23.47
-0.68%
521.40K
1.77B
chart-ZYME
Tango Therapeutics Inc
13.01
+11.29%
5.97M
1.75B
chart-TNGX
Sionna Therapeutics Inc
39.11
+0.67%
264.75K
1.75B
chart-SION
Biohaven Ltd
13.14
+10.23%
4.11M
1.74B
chart-BHVN
Celldex Therapeutics Inc
25.65
-0.16%
666.00K
1.70B
chart-CLDX
Immunocore Holdings Plc Adr
33.35
+1.83%
583.63K
1.69B
chart-IMCR
UPB
Upstream Bio Inc
31.00
+0.32%
417.53K
1.68B
chart-UPB
KOD
Kodiak Sciences Inc
27.15
+1.69%
706.55K
1.66B
chart-KOD
Ardelyx Inc
6.75
-4.12%
4.27M
1.64B
chart-ARDX
Stoke Therapeutics Inc
28.70
-1.98%
1.12M
1.64B
chart-STOK
Pharvaris Nv
25.09
-2.18%
222.85K
1.63B
chart-PHVS
Oruka Therapeutics Inc
33.40
+2.77%
711.08K
1.62B
chart-ORKA
Mannkind Corp
5.21
-6.63%
6.74M
1.60B
chart-MNKD
Agios Pharmaceuticals Inc
27.19
-2.19%
966.82K
1.59B
chart-AGIO
Enliven Therapeutics Inc
26.71
+6.12%
1.24M
1.59B
chart-ELVN
Precigen Inc
4.41
+6.52%
3.63M
1.56B
chart-PGEN
Tyra Biosciences Inc
28.77
-0.86%
311.55K
1.54B
chart-TYRA
Fortrea Holdings Inc
16.50
+3.38%
1.93M
1.52B
chart-FTRE
OCS
Oculis Holding Ag
25.22
+5.79%
431.20K
1.46B
chart-OCS
Innoviva Inc
19.44
-1.62%
549.61K
1.45B
chart-INVA
Intellia Therapeutics Inc
12.50
+5.31%
5.72M
1.45B
chart-NTLA
Uniqure N V
22.84
+3.91%
1.56M
1.42B
chart-QURE
Trevi Therapeutics Inc
10.48
-2.60%
1.14M
1.34B
chart-TRVI
Capricor Therapeutics Inc
24.35
+1.29%
983.74K
1.32B
chart-CAPR
Ataibeckley Inc
3.64
-1.89%
2.11M
1.32B
chart-ATAI
Immatics N V
9.83
-0.91%
447.10K
1.32B
chart-IMTX
Novavax Inc
8.01
+2.96%
5.41M
1.30B
chart-NVAX
Pharming Group N V Adr
18.44
+1.54%
17,891
1.28B
chart-PHAR
Rapport Therapeutics Inc
26.81
-0.19%
214.12K
1.28B
chart-RAPP
Relay Therapeutics Inc
7.35
-3.67%
2.93M
1.27B
chart-RLAY
Anaptysbio Inc
45.68
-1.36%
368.15K
1.26B
chart-ANAB
IVA
Inventiva Adr
6.51
+6.37%
387.24K
1.25B
chart-IVA
Taysha Gene Therapies Inc
4.56
-6.94%
3.71M
1.25B
chart-TSHA
Eyepoint Inc
15.08
-4.80%
869.16K
1.25B
chart-EYPT
Xeris Biopharma Holdings Inc
7.52
+1.48%
1.60M
1.25B
chart-XERS
Abcellera Biologics Inc
4.12
-1.44%
5.38M
1.23B
chart-ABCL
Sana Biotechnology Inc
4.58
-1.93%
2.77M
1.22B
chart-SANA
Moonlake Immunotherapeutics
16.76
+2.51%
1.45M
1.19B
chart-MLTX
Savara Inc
5.82
-1.02%
1.65M
1.18B
chart-SVRA
Palvella Therapeutics Inc
99.73
-4.09%
252.49K
1.18B
chart-PVLA
Oric Pharmaceuticals Inc
12.12
+5.21%
1.80M
1.18B
chart-ORIC
Septerna Inc
26.07
-4.78%
337.42K
1.17B
chart-SEPN
Phathom Pharmaceuticals Inc
14.06
-6.14%
1.51M
1.10B
chart-PHAT
Zenas Biopharma Inc
20.16
+1.15%
699.03K
1.08B
chart-ZBIO
Gh Research Plc
16.99
+0.18%
179.30K
1.05B
chart-GHRS
Inhibrx Biosciences Inc
72.27
+0.65%
252.70K
1.05B
chart-INBX
Ars Pharmaceuticals Inc
10.63
-4.15%
1.08M
1.05B
chart-SPRY
Day One Biopharmaceuticals Inc
10.16
-3.24%
4.16M
1.04B
chart-DAWN
Nanobiotix Adr
20.99
-0.85%
13,537
1.02B
chart-NBTX
Theravance Biopharma Inc
20.01
-0.50%
259.52K
1.01B
chart-TBPH
Compass Therapeutics Inc
5.70
-1.72%
1.77M
1.01B
chart-CMPX
Ventyx Biosciences Inc
13.89
+0.22%
1.92M
996.61M
chart-VTYX
Dbv Technologies Adr
20.78
+10.53%
660.42K
979.14M
chart-DBVT
Rapt Therapeutics Inc
35.10
+9.04%
424.35K
972.65M
chart-RAPT
Iovance Biotherapeutics Inc
2.36
+6.31%
23.32M
936.84M
chart-IOVA
Bicara Therapeutics Inc
16.75
+0.36%
463.51K
917.60M
chart-BCAX
Xencor Inc
12.79
-3.18%
665.96K
913.34M
chart-XNCR
Cytomx Therapeutics Inc
5.39
+26.82%
13.37M
913.26M
chart-CTMX
Bridgebio Oncology Therapeutics Inc
11.41
-0.74%
197.45K
913.07M
chart-BBOT
Annexon Inc
6.07
-1.46%
1.61M
904.77M
chart-ANNX
Urogen Pharma Ltd
18.80
-3.79%
1.00M
880.01M
chart-URGN
Valneva Se Adr
10.07
+0.30%
3,130
873.15M
chart-VALN
Arrivent Biopharma Inc
20.86
-4.75%
399.22K
861.13M
chart-AVBP
Bright Minds Biosciences Inc
88.00
-2.12%
111.66K
856.43M
chart-DRUG
Omeros Corporation
12.01
-1.64%
2.67M
851.51M
chart-OMER
VIR
Vir Biotechnology Inc
6.06
-2.26%
1.66M
843.10M
chart-VIR
Geron Corp
1.31
+0.77%
13.24M
836.25M
chart-GERN
Janux Therapeutics Inc
13.76
+0.29%
1.75M
827.63M
chart-JANX
Mimedx Group Inc
5.42
-5.74%
1.53M
802.71M
chart-MDXG
Yd Bio Ltd
11.32
-0.88%
28,297
798.30M
chart-YDES
Arvinas Inc
12.20
+0.58%
634.40K
783.54M
chart-ARVN
Arbutus Biopharma Corp
4.06
-13.62%
8.50M
780.84M
chart-ABUS
Maplight Therapeutics Inc
17.00
-8.01%
276.99K
771.34M
chart-MPLT
Nektar Therapeutics
37.68
+6.56%
664.92K
766.47M
chart-NKTR
Gyre Therapeutics Inc
7.68
-0.26%
32,341
739.84M
chart-GYRE
Kalvista Pharmaceuticals Inc
14.60
-2.41%
1.07M
737.98M
chart-KALV
Kura Oncology Inc
8.46
-5.05%
2.30M
736.17M
chart-KURA
Jade Biosciences Inc
14.70
+0.00%
248.51K
724.92M
chart-JBIO
Prime Medicine Inc
3.98
-0.25%
3.67M
718.43M
chart-PRME
Astria Therapeutics Inc
12.47
-2.65%
1.33M
711.85M
chart-ATXS
Invivyd Inc
2.45
+0.41%
1.80M
690.87M
chart-IVVD
Regenxbio Inc
13.62
-1.02%
637.67K
689.49M
chart-RGNX
Rigel Pharmaceuticals
37.48
-0.79%
272.08K
680.31M
chart-RIGL
SLS
Sellas Life Sciences Group Inc
3.98
+3.65%
7.80M
677.72M
chart-SLS
Fulcrum Therapeutics Inc
10.14
-2.31%
1.26M
668.94M
chart-FULC
Cullinan Therapeutics Inc
10.72
+0.56%
592.78K
633.30M
chart-CGEM
Engene Holdings Inc
9.31
+0.98%
262.03K
623.63M
chart-ENGN
Alpha Tau Medical Ltd
7.12
-7.29%
369.62K
607.08M
chart-DRTS
Corvus Pharmaceuticals Inc
8.05
+12.75%
3.04M
601.19M
chart-CRVS
Meiragtx Holdings Plc
7.42
-3.51%
745.71K
597.24M
chart-MGTX
Gossamer Bio Inc
2.52
+2.86%
3.86M
583.27M
chart-GOSS
DNA
Ginkgo Bioworks Holdings Inc
9.55
-0.31%
893.21K
578.64M
chart-DNA
Keros Therapeutics Inc
18.86
-2.08%
328.50K
574.59M
chart-KROS
Lenz Therapeutics Inc
18.29
+0.83%
970.80K
572.29M
chart-LENZ
Maravai Lifesciences Holdings Inc
3.92
+6.23%
1.49M
568.49M
chart-MRVI