Stockscreener 앱 받기
생명 공학 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
501.15
|
+0.46% |
1.65M |
126.96B |
|
||
|
Regeneron Pharmaceuticals Inc
|
605.61
|
+2.65% |
1.61M |
65.06B |
|
||
|
Argen X Se Adr
|
649.67
|
+1.53% |
318.10K |
37.54B |
|
||
|
Alnylam Pharmaceuticals Inc
|
259.39
|
+1.67% |
729.70K |
32.56B |
|
||
|
Beigene Ltd Adr
|
255.77
|
+0.05% |
180.35K |
26.40B |
|
||
|
Biontech Se Adr
|
104.94
|
+2.45% |
729.39K |
24.52B |
|
||
|
Summit Therapeutics Inc
|
27.90
|
+13.09% |
7.35M |
17.43B |
|
||
|
Royalty Pharma Plc
|
32.89
|
+1.26% |
3.14M |
13.96B |
|
||
|
Genmab Adr
|
21.48
|
+2.63% |
1.49M |
12.81B |
|
||
|
Insmed Inc
|
72.30
|
-0.47% |
1.60M |
12.67B |
|
||
|
Biomarin Pharmaceutical Inc
|
62.03
|
-1.08% |
2.24M |
12.14B |
|
||
|
Incyte Corp
|
62.53
|
+0.81% |
1.52M |
11.45B |
|
||
|
Moderna Inc
|
27.61
|
+2.15% |
7.54M |
10.52B |
|
||
|
Exelixis Inc
|
39.60
|
+1.83% |
1.99M |
10.32B |
|
||
|
Ascendis Pharma A S Adr
|
172.06
|
+2.74% |
1.18M |
9.87B |
|
||
|
Bio Techne Corp
|
50.49
|
+1.73% |
1.53M |
7.94B |
|
||
|
Roivant Sciences Ltd
|
11.48
|
-0.86% |
8.77M |
7.86B |
|
||
|
Corcept Therapeutics Inc
|
72.77
|
+1.80% |
1.23M |
7.49B |
|
||
|
Halozyme Therapeutics Inc
|
61.19
|
+1.93% |
1.10M |
7.42B |
|
||
|
Madrigal Pharmaceuticals Inc
|
315.48
|
-3.73% |
592.27K |
7.26B |
|
||
|
Revolution Medicines Inc
|
40.72
|
+0.20% |
1.73M |
7.21B |
|
||
|
Bridgebio Pharma Inc
|
38.57
|
+0.44% |
3.02M |
6.89B |
|
||
|
Jazz Pharmaceuticals Plc
|
120.05
|
+2.45% |
1.20M |
6.83B |
|
||
|
Legend Biotech Corp Adr
|
33.17
|
-2.33% |
1.58M |
6.30B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
18.70
|
+4.24% |
45,250 |
6.29B |
|
||
|
Blueprint Medicines Corp
|
104.64
|
+5.43% |
1.51M |
6.21B |
|
||
|
Tg Therapeutics Inc
|
43.44
|
-4.25% |
4.16M |
5.97B |
|
||
|
Sarepta Therapeutics Inc
|
63.51
|
+1.16% |
1.40M |
5.94B |
|
||
|
Verona Pharma Plc Adr
|
72.73
|
+0.65% |
1.45M |
5.57B |
|
||
|
Axsome Therapeutics Inc
|
112.21
|
-0.03% |
700.59K |
5.47B |
|
||
|
Nuvalent Inc
|
77.46
|
+1.61% |
560.96K |
5.28B |
|
||
|
Adma Biologics Inc
|
23.52
|
+1.07% |
2.11M |
5.22B |
|
||
|
Cytokinetics Inc
|
37.35
|
-12.98% |
9.03M |
5.08B |
|
||
|
Krystal Biotech Inc
|
166.16
|
+0.28% |
228.17K |
4.86B |
|
||
|
Ionis Pharmaceuticals Inc
|
32.78
|
+3.37% |
1.89M |
4.61B |
|
||
|
Vaxcyte Inc
|
35.39
|
+0.43% |
1.94M |
4.25B |
|
||
|
Rhythm Pharmaceuticals Inc
|
64.01
|
+0.33% |
362.95K |
4.06B |
|
||
|
Ptc Therapeutics Inc
|
49.95
|
+0.87% |
861.99K |
3.80B |
|
||
|
Avidity Biosciences Inc
|
32.20
|
-1.50% |
1.23M |
3.72B |
|
||
|
Soleno Therapeutics Inc
|
75.23
|
+0.28% |
423.79K |
3.66B |
|
||
|
Arcellx Inc
|
65.55
|
+0.03% |
305.39K |
3.51B |
|
||
|
Zai Lab Limited Adr
|
31.18
|
+0.10% |
727.13K |
3.51B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
39.30
|
+0.85% |
1.04M |
3.37B |
|
||
|
Springworks Therapeutics Inc
|
46.23
|
+0.04% |
5.24M |
3.36B |
|
||
|
Crispr Therapeutics Ag
|
38.25
|
+1.38% |
1.65M |
3.31B |
|
||
|
Akero Therapeutics Inc
|
44.87
|
-0.97% |
1.21M |
3.27B |
|
||
|
Scholar Rock Holding Corp
|
32.91
|
+0.46% |
1.34M |
3.11B |
|
||
|
Crinetics Pharmaceuticals Inc
|
33.76
|
+0.72% |
907.35K |
3.03B |
|
||
|
Merus N V
|
44.19
|
-2.77% |
705.58K |
3.01B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.28
|
+0.50% |
1.06M |
2.88B |
|
||
|
Catalyst Pharmaceuticals Inc
|
24.84
|
+2.35% |
764.22K |
2.86B |
|
||
|
Viking Therapeutics Inc
|
29.36
|
+2.60% |
4.44M |
2.81B |
|
||
|
Protagonist Therapeutics Inc
|
45.51
|
+1.16% |
644.08K |
2.76B |
|
||
|
Moonlake Immunotherapeutics
|
42.32
|
+2.12% |
367.42K |
2.50B |
|
||
|
Immunovant Inc
|
15.80
|
-0.63% |
905.67K |
2.50B |
|
||
|
Acadia Pharmaceuticals Inc
|
14.91
|
+2.33% |
1.75M |
2.46B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.70
|
+3.64% |
19.74M |
2.33B |
|
||
|
Immunitybio Inc
|
2.54
|
+2.01% |
3.78M |
2.30B |
|
||
|
Ascentage Pharma Group International Adr
|
25.48
|
+1.31% |
15,921 |
2.29B |
|
||
|
Denali Therapeutics Inc
|
16.44
|
+2.37% |
1.12M |
2.28B |
|
||
|
Amicus Therapeutics Inc
|
6.67
|
-0.15% |
6.37M |
2.26B |
|
||
|
Apellis Pharmaceuticals Inc
|
20.34
|
+1.29% |
2.22M |
2.20B |
|
||
|
Kymera Therapeutics Inc
|
35.28
|
+2.11% |
640.38K |
2.17B |
|
||
|
Apogee Therapeutics Inc
|
40.12
|
+2.35% |
616.31K |
2.15B |
|
||
|
Vericel Corp
|
38.95
|
+2.72% |
512.16K |
2.11B |
|
||
|
Tarsus Pharmaceuticals Inc
|
47.36
|
-5.84% |
992.44K |
2.10B |
|
||
|
Ligand Pharmaceuticals Inc
|
109.39
|
+0.22% |
81,140 |
2.08B |
|
||
|
Biohaven Ltd
|
22.85
|
+1.78% |
2.10M |
2.02B |
|
||
|
Mirum Pharmaceuticals Inc
|
43.69
|
+0.62% |
398.47K |
2.02B |
|
||
|
Beam Therapeutics Inc
|
20.24
|
+2.07% |
1.78M |
1.96B |
|
||
|
Metsera Inc
|
25.65
|
+9.80% |
705.23K |
1.95B |
|
||
|
Newamsterdam Pharma Company Nv
|
20.03
|
+0.00% |
487.85K |
1.92B |
|
||
|
Belite Bio Inc Adr
|
62.66
|
+1.23% |
23,745 |
1.88B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.61
|
+0.81% |
749.86K |
1.84B |
|
||
|
Janux Therapeutics Inc
|
32.88
|
+2.59% |
825.16K |
1.84B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
14.42
|
+2.71% |
1.40M |
1.83B |
|
||
|
Agios Pharmaceuticals Inc
|
30.10
|
-2.71% |
415.74K |
1.77B |
|
||
|
Galapagos Nv Adr
|
27.34
|
+2.09% |
329.33K |
1.76B |
|
||
|
Arcutis Biotherapeutics Inc
|
15.24
|
+4.03% |
1.56M |
1.74B |
|
||
|
Cg Oncology Inc
|
29.05
|
+4.72% |
1.16M |
1.71B |
|
||
|
Harmony Biosciences Holdings Inc
|
30.32
|
+1.54% |
790.90K |
1.70B |
|
||
|
Ideaya Biosciences Inc
|
20.93
|
+2.25% |
1.65M |
1.66B |
|
||
|
Travere Therapeutics Inc
|
21.15
|
+1.88% |
2.33M |
1.63B |
|
||
|
Disc Medicine Inc
|
49.51
|
-0.34% |
202.08K |
1.57B |
|
||
|
Edgewise Therapeutics Inc
|
16.91
|
+1.38% |
1.43M |
1.56B |
|
||
|
Mesoblast Ltd Adr
|
12.05
|
+0.92% |
164.74K |
1.50B |
|
||
|
Immunocore Holdings Plc Adr
|
30.46
|
+1.03% |
133.26K |
1.49B |
|
||
|
Vera Therapeutics Inc
|
25.31
|
+6.57% |
1.49M |
1.48B |
|
||
|
Mannkind Corp
|
5.00
|
+1.01% |
1.64M |
1.44B |
|
||
|
Structure Therapeutics Inc Adr
|
27.09
|
-0.88% |
763.42K |
1.37B |
|
||
|
Ars Pharmaceuticals Inc
|
14.46
|
+2.12% |
1.03M |
1.35B |
|
||
|
Celldex Therapeutics Inc
|
20.66
|
-0.24% |
598.55K |
1.30B |
|
||
|
Ardelyx Inc
|
4.13
|
-24.50% |
20.50M |
1.28B |
|
||
|
Dyne Therapeutics Inc
|
11.86
|
-1.08% |
1.04M |
1.26B |
|
||
|
Ocular Therapeutix Inc
|
8.80
|
+3.17% |
1.56M |
1.23B |
|
||
|
Liquidia Corp
|
15.83
|
+13.23% |
3.86M |
1.20B |
|
||
|
Adaptive Biotechnologies Corp
|
9.84
|
+33.70% |
15.33M |
1.20B |
|
||
|
Iovance Biotherapeutics Inc
|
3.50
|
+5.11% |
9.68M |
1.17B |
|
||
|
Syndax Pharmaceuticals Inc
|
13.73
|
-0.65% |
2.27M |
1.15B |
|
||
|
Innoviva Inc
|
18.72
|
+0.38% |
529.00K |
1.14B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.21
|
+0.12% |
751.00K |
1.12B |
|
||
|
Viridian Therapeutics Inc
|
13.62
|
-0.87% |
1.09M |
1.10B |
|
||
|
Novavax Inc
|
6.41
|
+0.00% |
3.63M |
1.08B |
|
||
|
Wave Life Sciences Ltd
|
8.10
|
+2.02% |
3.73M |
1.04B |
|
||
|
Mimedx Group Inc
|
6.32
|
+0.00% |
900.61K |
1.02B |
|
||
|
89 Bio Inc
|
8.73
|
+7.38% |
2.53M |
1.01B |
|
||
|
Pharvaris Nv
|
18.37
|
+2.91% |
20,504 |
917.66M |
|
||
|
Geron Corp
|
1.38
|
-3.50% |
12.01M |
904.42M |
|
||
|
Enliven Therapeutics Inc
|
20.51
|
+3.32% |
221.15K |
893.49M |
|
||
|
Nurix Therapeutics Inc
|
11.27
|
+0.99% |
595.14K |
881.28M |
|
||
|
Arcus Biosciences Inc
|
9.12
|
+5.80% |
1.30M |
878.85M |
|
||
|
Zymeworks Inc.
|
12.96
|
+0.62% |
309.64K |
874.58M |
|
||
|
Mineralys Therapeutics Inc
|
15.42
|
+3.07% |
780.71K |
865.45M |
|
||
|
Oculis Holding Ag
|
18.87
|
+6.43% |
70,617 |
864.96M |
|
||
|
Intellia Therapeutics Inc
|
8.84
|
+2.31% |
3.46M |
860.77M |
|
||
|
Spyre Therapeutics Inc
|
15.11
|
+3.07% |
499.89K |
851.69M |
|
||
|
Gyre Therapeutics Inc
|
9.26
|
-0.86% |
132.23K |
850.25M |
|
||
|
Vir Biotechnology Inc
|
6.16
|
+1.32% |
905.02K |
844.95M |
|
||
|
Anavex Life Sciences Corporation
|
9.36
|
+0.54% |
525.65K |
801.30M |
|
||
|
Bicara Therapeutics Inc
|
14.50
|
-1.43% |
728.15K |
792.96M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.93
|
+4.07% |
1.47M |
784.48M |
|
||
|
Uniqure N V
|
14.77
|
-1.53% |
1.01M |
778.17M |
|
||
|
Rocket Pharmaceuticals Inc
|
8.01
|
+1.91% |
2.04M |
772.06M |
|
||
|
Abcellera Biologics Inc
|
2.41
|
-3.21% |
3.28M |
766.95M |
|
||
|
Xencor Inc
|
11.26
|
+3.68% |
1.06M |
747.80M |
|
||
|
Lenz Therapeutics Inc
|
29.52
|
+2.22% |
267.05K |
740.12M |
|
||
|
Immunome Inc
|
8.85
|
-0.11% |
550.92K |
730.90M |
|
||
|
Curevac N V
|
3.56
|
+4.71% |
679.87K |
727.25M |
|
||
|
Praxis Precision Medicines Inc
|
40.24
|
+5.73% |
512.72K |
725.88M |
|
||
|
Nuvation Bio Inc
|
2.46
|
+8.37% |
5.89M |
723.49M |
|
||
|
Arrivent Biopharma Inc
|
21.30
|
+1.04% |
132.90K |
708.82M |
|
||
|
Replimune Group Inc
|
10.01
|
+3.84% |
724.31K |
696.98M |
|
||
|
Dianthus Therapeutics Inc
|
21.70
|
+0.00% |
150.87K |
696.17M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.71
|
+5.13% |
2.19M |
674.02M |
|
||
|
Arvinas Inc
|
7.72
|
+6.78% |
8.59M |
660.57M |
|
||
|
Kalvista Pharmaceuticals Inc
|
13.55
|
-0.37% |
520.42K |
645.81M |
|
||
|
Trevi Therapeutics Inc
|
6.99
|
+1.30% |
1.03M |
625.53M |
|
||
|
CorMedix Inc
|
9.38
|
-2.80% |
1.55M |
617.08M |
|
||
|
Anaptysbio Inc
|
21.19
|
-2.35% |
294.30K |
612.17M |
|
||
|
Arbutus Biopharma Corp
|
3.59
|
-0.55% |
865.75K |
605.08M |
|
||
|
Capricor Therapeutics Inc
|
11.86
|
-6.91% |
1.28M |
595.17M |
|
||
|
Gh Research Plc
|
11.39
|
+5.76% |
125.84K |
591.13M |
|
||
|
Valneva Se Adr
|
6.57
|
+2.98% |
60,571 |
587.52M |
|
||
|
Bicycle Therapeutics Plc Adr
|
9.30
|
+2.42% |
192.61K |
583.12M |
|
||
|
Pharming Group N V Adr
|
8.96
|
+2.40% |
3,432 |
582.03M |
|
||
|
Keros Therapeutics Inc
|
14.65
|
+0.55% |
651.63K |
577.09M |
|
||
|
Niagen Bioscience Inc
|
8.00
|
+5.82% |
1.33M |
573.80M |
|
||
|
Immatics N V
|
5.23
|
+4.39% |
698.99K |
549.41M |
|
||
|
Savara Inc
|
3.40
|
+4.29% |
706.72K |
548.97M |
|
||
|
Relay Therapeutics Inc
|
3.25
|
-1.22% |
2.47M |
545.56M |
|
||
|
Fortrea Holdings Inc
|
6.26
|
+2.96% |
1.30M |
536.00M |
|
||
|
Meiragtx Holdings Plc
|
7.25
|
-0.14% |
305.39K |
535.67M |
|
||
|
Sionna Therapeutics Inc
|
13.58
|
+5.27% |
221.56K |
535.67M |
|
||
|
Jade Biosciences Inc
|
12.48
|
+24.80% |
235.23K |
533.36M |
|
||
|
Tyra Biosciences Inc
|
10.86
|
+3.63% |
394.24K |
533.02M |
|
||
|
Stoke Therapeutics Inc
|
9.63
|
-2.43% |
640.81K |
532.87M |
|
||
|
Cogent Biosciences Inc
|
5.87
|
+4.26% |
1.01M |
528.29M |
|
||
|
Kura Oncology Inc
|
6.47
|
-0.31% |
1.63M |
519.40M |
|
||
|
Theravance Biopharma Inc
|
10.37
|
-0.19% |
235.91K |
514.00M |
|
||
|
Prothena Corporation Plc
|
8.50
|
-2.52% |
5.55M |
513.51M |
|
||
|
Verve Therapeutics Inc
|
5.19
|
-5.64% |
2.87M |
513.47M |
|
||
|
Sage Therapeutics Inc
|
7.30
|
-2.41% |
1.06M |
487.82M |
|
||
|
Regenxbio Inc
|
10.40
|
+5.80% |
1.02M |
485.83M |
|
||
|
Cullinan Therapeutics Inc
|
8.79
|
+3.17% |
396.72K |
480.38M |
|
||
|
Amylyx Pharmaceuticals Inc
|
5.32
|
+3.50% |
759.23K |
477.49M |
|
||
|
Mind Medicine Inc
|
6.93
|
+5.16% |
787.13K |
470.69M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
7.04
|
+1.15% |
1.05M |
455.88M |
|
||
|
Urogen Pharma Ltd
|
11.51
|
+0.88% |
484.89K |
454.95M |
|
||
|
Upstream Bio Inc
|
8.64
|
-4.00% |
484.38K |
450.45M |
|
||
|
Precigen Inc
|
1.57
|
+1.29% |
1.16M |
442.75M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
7.30
|
+2.38% |
690.97K |
438.33M |
|
||
|
Tourmaline Bio Inc
|
16.30
|
-8.68% |
672.66K |
433.81M |
|
||
|
Abivax Adr
|
7.19
|
+4.05% |
138.29K |
433.78M |
|
||
|
Omeros Corporation
|
7.17
|
+2.14% |
401.34K |
424.45M |
|
||
|
Zenas Biopharma Inc
|
11.92
|
+3.11% |
111.59K |
419.18M |
|
||
|
Puretech Health Plc Adr
|
17.55
|
-0.62% |
284 |
414.57M |
|
||
|
Celcuity Inc
|
10.90
|
+0.93% |
208.42K |
408.67M |
|
||
|
Sana Biotechnology Inc
|
1.89
|
-0.53% |
2.90M |
399.09M |
|
||
|
Absci Corp
|
3.03
|
+0.00% |
1.72M |
398.62M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.67
|
+2.69% |
1.35M |
397.50M |
|
||
|
Tectonic Therapeutic Inc
|
21.75
|
+10.61% |
309.49K |
393.78M |
|
||
|
Erasca Inc
|
1.58
|
+6.04% |
1.31M |
393.77M |
|
||
|
Zevra Therapeutics Inc
|
8.00
|
+4.71% |
597.72K |
393.69M |
|
||
|
Altimmune Inc
|
5.77
|
+11.61% |
4.86M |
390.46M |
|
||
|
Rapport Therapeutics Inc
|
11.33
|
-1.22% |
79,809 |
387.60M |
|
||
|
Verastem Inc
|
7.43
|
+0.00% |
575.58K |
386.17M |
|
||
|
Oruka Therapeutics Inc
|
10.71
|
+6.14% |
122.44K |
377.77M |
|
||
|
Inventiva Adr
|
3.3819
|
-3.37% |
31,870 |
372.13M |
|
||
|
Oric Pharmaceuticals Inc
|
5.67
|
+1.80% |
482.62K |
362.53M |
|
||
|
Taysha Gene Therapies Inc
|
2.58
|
+7.05% |
5.76M |
360.90M |
|
||
|
Maze Therapeutics Inc
|
10.85
|
+2.46% |
301.09K |
359.57M |
|
||
|
Checkpoint Therapeutics Inc
|
4.12
|
+0.00% |
1.26M |
356.78M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.35
|
+0.00% |
3.02M |
353.95M |
|
||
|
Heron Therapeutics Inc
|
2.31
|
-1.70% |
1.46M |
350.36M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
12.83
|
+2.64% |
240.29K |
350.12M |
|
||
|
Benitec Biopharma Inc
|
15.05
|
+4.44% |
64,819 |
347.17M |
|
||
|
Rigel Pharmaceuticals
|
19.36
|
+3.42% |
110.92K |
344.47M |
|
||
|
Allogene Therapeutics Inc
|
1.70
|
+0.59% |
1.91M |
338.99M |
|
||
|
Olema Pharmaceuticals Inc
|
5.62
|
+6.24% |
983.18K |
335.65M |
|
||
|
Entrada Therapeutics Inc
|
9.23
|
+1.99% |
88,458 |
335.51M |
|