생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
396.62
-1.09%
1.24M
101.69B
chart-VRTX
Regeneron Pharmaceuticals Inc
563.80
-2.44%
1.12M
58.73B
chart-REGN
Alnylam Pharmaceuticals Inc
447.43
+0.10%
1.30M
58.65B
chart-ALNY
Argen X Se Adr
722.01
+2.21%
468.11K
44.19B
chart-ARGX
ONC
Beone Medicines Ltd Adr
336.26
+1.27%
556.39K
36.85B
chart-ONC
Insmed Inc
143.50
-1.24%
2.50M
30.33B
chart-INSM
Biontech Se Adr
100.42
-0.20%
530.36K
24.14B
chart-BNTX
Summit Therapeutics Inc
23.52
-1.34%
3.12M
17.47B
chart-SMMT
Genmab Adr
27.08
+4.60%
2.32M
17.37B
chart-GMAB
Incyte Corp
86.96
+1.14%
1.99M
16.98B
chart-INCY
Royalty Pharma Plc
36.66
+1.35%
5.82M
15.85B
chart-RPRX
Ascendis Pharma A S Adr
200.02
+0.43%
415.55K
12.24B
chart-ASND
Biomarin Pharmaceutical Inc
58.98
-0.19%
1.42M
11.33B
chart-BMRN
Exelixis Inc
36.96
-0.59%
2.80M
9.95B
chart-EXEL
Bridgebio Pharma Inc
51.84
+3.68%
2.74M
9.91B
chart-BBIO
Madrigal Pharmaceuticals Inc
435.27
-0.19%
369.17K
9.66B
chart-MDGL
Ionis Pharmaceuticals Inc
60.49
+5.22%
10.34M
9.64B
chart-IONS
Moderna Inc
24.05
-0.58%
9.27M
9.36B
chart-MRNA
Verona Pharma Plc Adr
106.17
+0.07%
1.06M
9.18B
chart-VRNA
Roivant Sciences Ltd
12.59
+1.61%
10.39M
8.60B
chart-ROIV
Bio Techne Corp
53.34
-0.15%
2.30M
8.30B
chart-TECH
Jazz Pharmaceuticals Plc
131.72
+1.59%
654.86K
7.99B
chart-JAZZ
Corcept Therapeutics Inc
71.34
-0.06%
405.91K
7.52B
chart-CORT
Revolution Medicines Inc
39.77
+0.61%
1.79M
7.43B
chart-RVMD
Rhythm Pharmaceuticals Inc
101.69
-2.42%
621.71K
6.75B
chart-RYTM
Legend Biotech Corp Adr
35.95
+5.06%
1.10M
6.64B
chart-LEGN
Abivax Adr
83.65
+2.02%
637.75K
6.32B
chart-ABVX
RNA
Avidity Biosciences Inc
47.59
+0.76%
2.43M
6.12B
chart-RNA
Axsome Therapeutics Inc
122.00
-1.19%
576.51K
6.09B
chart-AXSM
Cytokinetics Inc
49.99
+0.75%
5.02M
5.98B
chart-CYTK
Nuvalent Inc
79.54
+3.43%
720.65K
5.30B
chart-NUVL
Merus N V
66.62
+0.48%
589.53K
5.04B
chart-MRUS
Tg Therapeutics Inc
31.71
+6.66%
4.39M
5.03B
chart-TGTX
Crispr Therapeutics Ag
52.98
+0.61%
1.64M
4.82B
chart-CRSP
Ptc Therapeutics Inc
55.55
+5.95%
1.76M
4.41B
chart-PTCT
Krystal Biotech Inc
150.20
+0.81%
252.24K
4.35B
chart-KRYS
Jyong Biotech Ltd
57.12
-4.48%
174.38K
4.34B
chart-MENS
Acadia Pharmaceuticals Inc
25.72
+0.12%
1.36M
4.34B
chart-ACAD
Vaxcyte Inc
32.10
+1.71%
1.43M
4.17B
chart-PCVX
Adma Biologics Inc
16.90
-1.74%
5.81M
4.03B
chart-ADMA
Arcellx Inc
71.22
+2.11%
329.49K
3.95B
chart-ACLX
Arrowhead Pharmaceuticals Inc
27.80
+8.26%
5.34M
3.84B
chart-ARWR
Ascentage Pharma Group International Adr
41.31
-1.22%
1,859
3.84B
chart-AAPG
Moonlake Immunotherapeutics
59.50
+1.61%
1.03M
3.78B
chart-MLTX
Mirum Pharmaceuticals Inc
74.61
+0.36%
622.17K
3.75B
chart-MIRM
Metsera Inc
35.66
-1.52%
1.81M
3.75B
chart-MTSR
Akero Therapeutics Inc
45.62
+0.40%
905.91K
3.65B
chart-AKRO
Protagonist Therapeutics Inc
58.11
-1.26%
993.80K
3.62B
chart-PTGX
Soleno Therapeutics Inc
66.94
-0.42%
1.02M
3.56B
chart-SLNO
Apellis Pharmaceuticals Inc
27.80
-1.31%
2.80M
3.51B
chart-APLS
Zai Lab Limited Adr
31.30
-6.12%
1.09M
3.50B
chart-ZLAB
Scholar Rock Holding Corp
34.38
+3.80%
1.79M
3.30B
chart-SRRK
Ligand Pharmaceuticals Inc
166.54
+1.72%
190.94K
3.26B
chart-LGND
Crinetics Pharmaceuticals Inc
34.65
+4.05%
1.77M
3.26B
chart-CRNX
TLX
Telix Pharmaceuticals Ltd Adr
9.36
-0.74%
129.49K
3.17B
chart-TLX
Kymera Therapeutics Inc
43.30
+6.41%
789.34K
3.10B
chart-KYMR
Ultragenyx Pharmaceutical Inc
31.55
-1.50%
1.62M
3.04B
chart-RARE
Viking Therapeutics Inc
26.83
-2.40%
4.82M
3.02B
chart-VKTX
Xenon Pharmaceuticals Inc
38.83
-1.20%
750.21K
2.99B
chart-XENE
Immunovant Inc
16.70
+10.82%
4.33M
2.91B
chart-IMVT
Newamsterdam Pharma Company Nv
24.88
+1.02%
1.02M
2.80B
chart-NAMS
Liquidia Corp
29.22
+2.24%
2.90M
2.52B
chart-LQDA
Tarsus Pharmaceuticals Inc
57.72
-1.48%
741.60K
2.44B
chart-TARS
Catalyst Pharmaceuticals Inc
19.79
-3.65%
2.70M
2.42B
chart-CPRX
Amicus Therapeutics Inc
7.85
-0.38%
5.26M
2.42B
chart-FOLD
Agios Pharmaceuticals Inc
40.61
+3.46%
777.33K
2.36B
chart-AGIO
Celcuity Inc
54.20
+1.16%
397.05K
2.30B
chart-CELC
Ideaya Biosciences Inc
25.76
+1.10%
1.40M
2.26B
chart-IDYA
Ocular Therapeutix Inc
12.94
+1.89%
4.53M
2.25B
chart-OCUL
Immunitybio Inc
2.37
-0.42%
6.83M
2.24B
chart-IBRX
Denali Therapeutics Inc
15.31
-0.91%
2.80M
2.24B
chart-DNLI
Cg Oncology Inc
28.67
+4.41%
1.07M
2.19B
chart-CGON
Harmony Biosciences Holdings Inc
37.53
+1.16%
1.07M
2.16B
chart-HRMY
Disc Medicine Inc
61.59
+0.31%
325.47K
2.14B
chart-IRON
Centessa Pharmaceuticals Plc Adr
15.91
-7.87%
3.22M
2.13B
chart-CNTA
Galapagos Nv Adr
31.26
+0.32%
409.80K
2.06B
chart-GLPG
Belite Bio Inc Adr
63.51
-2.83%
23,424
2.02B
chart-BLTE
Recursion Pharmaceuticals Inc
4.63
-0.64%
12.52M
1.98B
chart-RXRX
Adaptive Biotechnologies Corp
12.85
+0.08%
1.80M
1.96B
chart-ADPT
Mineralys Therapeutics Inc
29.25
+1.35%
8.64M
1.94B
chart-MLYS
DYN
Dyne Therapeutics Inc
13.48
-0.15%
2.26M
1.92B
chart-DYN
Arcutis Biotherapeutics Inc
15.94
+4.05%
1.68M
1.91B
chart-ARQT
Beam Therapeutics Inc
18.76
+15.02%
8.59M
1.90B
chart-BEAM
Sarepta Therapeutics Inc
18.95
+4.35%
8.05M
1.85B
chart-SRPT
Immunocore Holdings Plc Adr
35.27
+9.33%
516.96K
1.78B
chart-IMCR
Apogee Therapeutics Inc
38.16
+0.79%
380.60K
1.76B
chart-APGE
Travere Therapeutics Inc
19.61
+8.04%
2.59M
1.75B
chart-TVTX
Biohaven Ltd
16.21
+2.01%
2.44M
1.71B
chart-BHVN
Vericel Corp
33.55
-3.03%
882.13K
1.69B
chart-VCEL
Mannkind Corp
5.51
-4.01%
8.99M
1.69B
chart-MNKD
Mesoblast Ltd Adr
12.88
-1.83%
362.65K
1.65B
chart-MESO
Cidara Therapeutics Inc
63.43
-0.56%
194.04K
1.61B
chart-CDTX
Viridian Therapeutics Inc
19.47
+1.72%
1.10M
1.59B
chart-VRDN
Aurinia Pharmaceuticals Inc
12.00
+2.74%
2.34M
1.58B
chart-AUPH
Ardelyx Inc
6.51
+1.72%
3.44M
1.57B
chart-ARDX
Celldex Therapeutics Inc
23.61
+7.03%
1.60M
1.57B
chart-CLDX
Edgewise Therapeutics Inc
14.63
-1.51%
1.03M
1.54B
chart-EWTX
Cogent Biosciences Inc
13.08
+9.00%
3.50M
1.49B
chart-COGT
Vera Therapeutics Inc
22.96
+1.55%
1.19M
1.47B
chart-VERA
Pharvaris Nv
21.91
-2.62%
73,840
1.45B
chart-PHVS
Precigen Inc
4.75
-0.21%
9.36M
1.42B
chart-PGEN
Syndax Pharmaceuticals Inc
16.13
+0.06%
2.00M
1.39B
chart-SNDX
Janux Therapeutics Inc
23.04
+0.79%
476.02K
1.38B
chart-JANX
89 Bio Inc
9.24
+0.54%
877.86K
1.37B
chart-ETNB
Innoviva Inc
20.90
+0.10%
716.43K
1.32B
chart-INVA
Yd Bio Ltd
18.16
+33.04%
571.84K
1.28B
chart-YDES
WVE
Wave Life Sciences Ltd
8.00
-16.84%
11.11M
1.27B
chart-WVE
Xeris Biopharma Holdings Inc
7.84
-1.01%
1.67M
1.27B
chart-XERS
Intellia Therapeutics Inc
11.71
+2.72%
4.67M
1.26B
chart-NTLA
Enliven Therapeutics Inc
20.95
+0.29%
381.74K
1.24B
chart-ELVN
Arcus Biosciences Inc
11.64
+7.68%
1.12M
1.24B
chart-RCUS
Curevac N V
5.36
-0.19%
300.98K
1.20B
chart-CVAC
Novavax Inc
7.40
-1.99%
3.96M
1.20B
chart-NVAX
Abcellera Biologics Inc
3.99
-1.48%
4.24M
1.19B
chart-ABCL
Structure Therapeutics Inc Adr
19.71
-1.84%
6.06M
1.14B
chart-GPCR
Lenz Therapeutics Inc
39.27
+0.05%
528.51K
1.12B
chart-LENZ
Sionna Therapeutics Inc
24.55
-3.31%
617.70K
1.08B
chart-SION
Stoke Therapeutics Inc
19.77
+0.92%
1.29M
1.08B
chart-STOK
UPB
Upstream Bio Inc
20.00
-1.28%
969.75K
1.08B
chart-UPB
Nuvation Bio Inc
3.15
+6.78%
6.46M
1.08B
chart-NUVB
Ars Pharmaceuticals Inc
10.88
-2.16%
4.29M
1.08B
chart-SPRY
Zymeworks Inc.
14.14
+0.93%
715.18K
1.06B
chart-ZYME
Mimedx Group Inc
7.10
-1.25%
448.68K
1.05B
chart-MDXG
Oric Pharmaceuticals Inc
10.60
+2.12%
1.18M
1.03B
chart-ORIC
CorMedix Inc
13.70
-6.42%
4.36M
1.02B
chart-CRMD
Spyre Therapeutics Inc
16.81
+1.08%
275.09K
1.02B
chart-SYRE
Pharming Group N V Adr
14.36
+2.50%
8,954
983.87M
chart-PHAR
Praxis Precision Medicines Inc
46.55
+3.58%
393.14K
979.68M
chart-PRAX
Fortrea Holdings Inc
10.69
+6.79%
2.44M
970.65M
chart-FTRE
Atai Life Sciences N V
4.52
-1.53%
3.83M
968.81M
chart-ATAI
Uniqure N V
17.38
+2.18%
1.47M
953.59M
chart-QURE
Urogen Pharma Ltd
19.37
-0.82%
967.15K
896.14M
chart-URGN
Geron Corp
1.40
-4.76%
9.03M
893.22M
chart-GERN
Immunome Inc
10.25
+10.45%
1.06M
892.21M
chart-IMNM
Amylyx Pharmaceuticals Inc
9.84
-1.40%
1.64M
877.41M
chart-AMLX
Trevi Therapeutics Inc
7.15
-1.65%
1.45M
870.70M
chart-TRVI
Phathom Pharmaceuticals Inc
11.88
+0.25%
1.82M
842.81M
chart-PHAT
Eyepoint Pharmaceuticals Inc
12.00
+2.30%
417.05K
827.13M
chart-EYPT
Anavex Life Sciences Corporation
9.51
+0.32%
1.78M
816.85M
chart-AVXL
IVA
Inventiva Adr
5.77
+9.70%
86,559
802.90M
chart-IVA
Iovance Biotherapeutics Inc
2.21
+0.91%
7.30M
799.70M
chart-IOVA
Taysha Gene Therapies Inc
2.90
+2.11%
2.03M
791.11M
chart-TSHA
Dianthus Therapeutics Inc
24.26
+1.72%
318.94K
780.89M
chart-DNTH
Arrivent Biopharma Inc
19.24
-3.02%
172.12K
780.55M
chart-AVBP
Gyre Therapeutics Inc
8.08
+4.80%
190.12K
778.21M
chart-GYRE
Niagen Bioscience Inc
9.67
-2.13%
1.27M
771.21M
chart-NAGE
Day One Biopharmaceuticals Inc
7.48
+1.08%
1.35M
766.19M
chart-DAWN
VIR
Vir Biotechnology Inc
5.51
+10.20%
2.66M
765.43M
chart-VIR
Bridgebio Oncology Therapeutics Inc
9.84
+2.71%
77,101
758.70M
chart-BBOT
Arbutus Biopharma Corp
3.93
+2.88%
1.03M
753.38M
chart-ABUS
Valneva Se Adr
8.77
+1.68%
130.30K
746.28M
chart-VALN
Tango Therapeutics Inc
6.70
+0.60%
1.14M
745.44M
chart-TNGX
Kura Oncology Inc
8.43
+6.04%
1.47M
731.70M
chart-KURA
Gh Research Plc
14.02
+0.65%
148.71K
729.43M
chart-GHRS
Nurix Therapeutics Inc
9.46
+3.84%
917.24K
723.21M
chart-NRIX
Zenas Biopharma Inc
17.14
-2.17%
261.57K
721.77M
chart-ZBIO
OCS
Oculis Holding Ag
16.36
+1.30%
11,536
714.32M
chart-OCS
Kalvista Pharmaceuticals Inc
14.16
-0.91%
1.42M
712.81M
chart-KALV
Sana Biotechnology Inc
2.99
+5.28%
3.95M
711.04M
chart-SANA
Rigel Pharmaceuticals
39.61
+2.99%
800.14K
710.50M
chart-RIGL
Relay Therapeutics Inc
4.11
+12.30%
2.62M
708.61M
chart-RLAY
Theravance Biopharma Inc
13.73
-0.76%
717.03K
691.71M
chart-TBPH
Mind Medicine Inc
9.06
-0.77%
666.26K
689.36M
chart-MNMD
Maze Therapeutics Inc
15.19
-0.85%
390.31K
666.09M
chart-MAZE
Immatics N V
5.45
+2.06%
548.95K
662.45M
chart-IMTX
Tyra Biosciences Inc
12.32
-1.68%
344.12K
656.62M
chart-TYRA
Bicara Therapeutics Inc
12.00
+0.84%
289.45K
654.75M
chart-BCAX
Terns Pharmaceuticals Inc
7.44
-1.59%
1.04M
651.08M
chart-TERN
Tourmaline Bio Inc
25.11
+6.53%
292.80K
645.13M
chart-TRML
Keros Therapeutics Inc
15.76
+0.25%
271.85K
640.10M
chart-KROS
Anaptysbio Inc
22.53
+9.32%
728.07K
630.77M
chart-ANAB
Rezolute Inc
7.24
+0.98%
861.37K
629.85M
chart-RZLT
Septerna Inc
14.08
+14.10%
798.30K
627.76M
chart-SEPN
Xencor Inc
8.33
-2.57%
830.10K
594.12M
chart-XNCR
Palvella Therapeutics Inc
53.51
+1.52%
50,512
591.80M
chart-PVLA
Savara Inc
3.42
+3.32%
4.37M
591.10M
chart-SVRA
Meiragtx Holdings Plc
7.33
+0.41%
249.38K
589.68M
chart-MGTX
Gossamer Bio Inc
2.58
-0.39%
3.29M
586.64M
chart-GOSS
Verastem Inc
9.50
+3.04%
2.86M
584.68M
chart-VSTM
Arvinas Inc
7.90
+0.00%
925.53K
580.00M
chart-ARVN
Oruka Therapeutics Inc
15.44
-0.77%
153.16K
578.24M
chart-ORKA
Atyr Pharma Inc
5.71
+1.06%
4.97M
559.50M
chart-ATYR
Rapport Therapeutics Inc
15.04
-8.12%
206.37K
548.93M
chart-RAPP
Nektar Therapeutics
28.55
-1.84%
446.55K
542.98M
chart-NKTR
DNA
Ginkgo Bioworks Holdings Inc
11.33
+2.81%
1.49M
533.53M
chart-DNA
Zevra Therapeutics Inc
8.92
-1.98%
881.91K
500.73M
chart-ZVRA
Regenxbio Inc
9.86
+8.11%
603.10K
498.07M
chart-RGNX
MBX
Mbx Biosciences Inc
14.40
-1.17%
215.06K
483.75M
chart-MBX
Arcturus Therapeutics Holdings Inc
17.19
+2.93%
370.94K
466.79M
chart-ARCT
Compass Therapeutics Inc
3.37
-1.75%
322.94K
466.01M
chart-CMPX
Replimune Group Inc
5.895
-0.08%
2.54M
460.14M
chart-REPL
Cullinan Therapeutics Inc
7.72
+3.07%
571.37K
456.05M
chart-CGEM
Alumis Inc
4.68
-0.43%
591.01K
453.40M
chart-ALMS
KOD
Kodiak Sciences Inc
8.57
-0.58%
647.20K
452.68M
chart-KOD
Prothena Corporation Plc
8.39
+1.45%
1.19M
451.63M
chart-PRTA
Prime Medicine Inc
3.34
+7.05%
2.34M
449.48M
chart-PRME
Solid Biosciences Inc
5.75
+5.89%
548.35K
447.75M
chart-SLDB
Olema Pharmaceuticals Inc
6.29
-2.78%
1.82M
431.71M
chart-OLMA
Xoma Royalty Corp
34.86
+0.29%
74,118
421.38M
chart-XOMA
Corvus Pharmaceuticals Inc
5.62
-0.88%
565.51K
418.77M
chart-CRVS