생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
453.10
+1.72%
17,486
114.96B
chart-VRTX
Regeneron Pharmaceuticals Inc
749.85
+0.84%
61,095
78.81B
chart-REGN
Argen X Se Adr
877.94
-5.96%
288.78K
54.05B
chart-ARGX
Alnylam Pharmaceuticals Inc
398.94
+0.38%
50,857
52.71B
chart-ALNY
Insmed Inc
197.91
+0.18%
107.10K
42.21B
chart-INSM
ONC
Beone Medicines Ltd Adr
315.54
-4.01%
95,236
34.92B
chart-ONC
Biontech Se Adr
94.53
-0.30%
17,461
22.73B
chart-BNTX
Genmab Adr
31.65
+1.23%
56,507
19.50B
chart-GMAB
Incyte Corp
95.77
-0.35%
55,191
18.80B
chart-INCY
Royalty Pharma Plc
38.34
-0.56%
89,830
16.38B
chart-RPRX
Roivant Sciences Ltd
22.38
+0.95%
265.39K
15.57B
chart-ROIV
Revolution Medicines Inc
78.58
-0.24%
24,517
15.19B
chart-RVMD
Bridgebio Pharma Inc
74.73
-0.61%
51,236
14.40B
chart-BBIO
Ascendis Pharma A S Adr
218.00
-1.09%
25,825
13.32B
chart-ASND
Summit Therapeutics Inc
17.68
-0.14%
90,026
13.16B
chart-SMMT
Ionis Pharmaceuticals Inc
80.28
-0.97%
149.95K
13.00B
chart-IONS
Madrigal Pharmaceuticals Inc
567.85
-1.18%
2,255
12.90B
chart-MDGL
Moderna Inc
29.01
-1.63%
507.94K
11.34B
chart-MRNA
Exelixis Inc
41.36
+1.08%
35,790
11.09B
chart-EXEL
RNA
Avidity Biosciences Inc
71.76
-0.10%
63,140
10.81B
chart-RNA
Biomarin Pharmaceutical Inc
53.29
-0.17%
28,182
10.24B
chart-BMRN
Jazz Pharmaceuticals Plc
166.88
-0.37%
15,559
10.14B
chart-JAZZ
Abivax Adr
122.53
-0.35%
128.18K
9.55B
chart-ABVX
Arrowhead Pharmaceuticals Inc
69.61
-0.54%
38,295
9.45B
chart-ARWR
Corcept Therapeutics Inc
87.99
+1.75%
1.01M
9.26B
chart-CORT
Bio Techne Corp
59.20
+1.38%
26,957
9.22B
chart-TECH
Nuvalent Inc
104.32
-0.71%
16,708
8.10B
chart-NUVL
Cytokinetics Inc
62.83
-0.19%
44,565
7.68B
chart-CYTK
Rhythm Pharmaceuticals Inc
112.99
-0.85%
14,658
7.54B
chart-RYTM
Axsome Therapeutics Inc
148.07
+0.06%
8,604
7.46B
chart-AXSM
Merus N V
96.89
+0.00%
16,591
7.35B
chart-MRUS
Halozyme Therapeutics Inc
61.99
-0.10%
37,012
7.29B
chart-HALO
Krystal Biotech Inc
244.28
-0.14%
4,234
7.08B
chart-KRYS
Kymera Therapeutics Inc
88.06
-0.00%
39,673
7.04B
chart-KYMR
Cidara Therapeutics Inc
220.28
-0.14%
33,114
6.93B
chart-CDTX
Praxis Precision Medicines Inc
276.50
+2.31%
21,615
6.91B
chart-PRAX
Cogent Biosciences Inc
42.05
+4.58%
47,383
6.45B
chart-COGT
Ptc Therapeutics Inc
75.92
-0.28%
99,222
6.10B
chart-PTCT
Protagonist Therapeutics Inc
95.30
-1.30%
14,328
5.96B
chart-PTGX
Vaxcyte Inc
44.51
-0.03%
14,915
5.83B
chart-PCVX
Crispr Therapeutics Ag
57.59
+1.31%
46,974
5.49B
chart-CRSP
Immunovant Inc
27.10
+2.04%
250.22K
5.46B
chart-IMVT
Belite Bio Inc Adr
143.22
+2.07%
5,632
5.37B
chart-BLTE
Apogee Therapeutics Inc
76.94
+1.50%
4,368
5.26B
chart-APGE
Tg Therapeutics Inc
31.23
-1.94%
25,989
4.96B
chart-TGTX
Celcuity Inc
105.39
+4.58%
12,598
4.88B
chart-CELC
Terns Pharmaceuticals Inc
44.80
-0.20%
42,839
4.87B
chart-TERN
Crinetics Pharmaceuticals Inc
50.38
+0.12%
14,401
4.78B
chart-CRNX
Adma Biologics Inc
19.95
+0.91%
45,389
4.75B
chart-ADMA
Scholar Rock Holding Corp
46.18
-1.43%
9,674
4.71B
chart-SRRK
Structure Therapeutics Inc Adr
67.36
+0.58%
17,144
4.66B
chart-GPCR
Acadia Pharmaceuticals Inc
27.23
+0.63%
23,435
4.61B
chart-ACAD
Newamsterdam Pharma Company Nv
37.10
-0.40%
8,263
4.21B
chart-NAMS
Arcellx Inc
71.97
+1.32%
5,208
4.16B
chart-ACLX
Legend Biotech Corp Adr
22.46
+0.56%
33,404
4.15B
chart-LEGN
Viking Therapeutics Inc
36.62
-1.83%
115.93K
4.14B
chart-VKTX
Centessa Pharmaceuticals Plc Adr
26.52
+0.15%
9,267
3.92B
chart-CNTA
Ligand Pharmaceuticals Inc
190.44
+4.22%
2,091
3.75B
chart-LGND
Arcutis Biotherapeutics Inc
29.05
+0.07%
31,235
3.56B
chart-ARQT
Vera Therapeutics Inc
49.72
-0.30%
77,847
3.53B
chart-VERA
Ultragenyx Pharmaceutical Inc
36.23
+1.33%
1.55M
3.50B
chart-RARE
Disc Medicine Inc
92.40
+0.40%
16,980
3.49B
chart-IRON
Tarsus Pharmaceuticals Inc
81.45
+1.49%
10,850
3.46B
chart-TARS
Xenon Pharmaceuticals Inc
44.14
+0.07%
17,202
3.41B
chart-XENE
Mirum Pharmaceuticals Inc
65.35
+0.54%
17,171
3.38B
chart-MIRM
Cg Oncology Inc
40.91
+1.28%
14,057
3.30B
chart-CGON
Amicus Therapeutics Inc
10.69
+1.66%
179.16K
3.30B
chart-FOLD
Viridian Therapeutics Inc
33.53
+2.24%
68,871
3.20B
chart-VRDN
Apellis Pharmaceuticals Inc
25.09
-0.32%
39,157
3.17B
chart-APLS
DYN
Dyne Therapeutics Inc
19.60
+1.19%
130.65K
3.17B
chart-DYN
Travere Therapeutics Inc
35.39
+1.58%
68,833
3.17B
chart-TVTX
Ocular Therapeutix Inc
14.51
+0.24%
15,956
3.09B
chart-OCUL
WVE
Wave Life Sciences Ltd
16.55
+0.18%
378.12K
3.07B
chart-WVE
Catalyst Pharmaceuticals Inc
24.32
+1.10%
106.90K
2.99B
chart-CPRX
Ideaya Biosciences Inc
34.09
-0.33%
16,228
2.99B
chart-IDYA
Liquidia Corp
33.98
+1.11%
45,728
2.96B
chart-LQDA
Mineralys Therapeutics Inc
37.19
+0.33%
30,509
2.94B
chart-MLYS
TLX
Telix Pharmaceuticals Ltd Adr
8.7848
-2.66%
30,778
2.94B
chart-TLX
Nuvation Bio Inc
8.27
-0.83%
142.79K
2.84B
chart-NUVB
Beam Therapeutics Inc
27.83
+0.77%
52,510
2.82B
chart-BEAM
Ascentage Pharma Group International Adr
30.35
-2.40%
639
2.82B
chart-AAPG
Denali Therapeutics Inc
17.95
+0.42%
30,028
2.80B
chart-DNLI
Soleno Therapeutics Inc
52.15
-0.12%
13,051
2.80B
chart-SLNO
Olema Pharmaceuticals Inc
32.91
-0.19%
112.71K
2.64B
chart-OLMA
Spyre Therapeutics Inc
33.40
+0.57%
4,994
2.59B
chart-SYRE
Arcus Biosciences Inc
20.89
-3.20%
1.24M
2.58B
chart-RCUS
Edgewise Therapeutics Inc
23.36
-1.12%
33,316
2.47B
chart-EWTX
Adaptive Biotechnologies Corp
15.66
+1.30%
144.05K
2.39B
chart-ADPT
Immunitybio Inc
2.38
-0.42%
518.28K
2.34B
chart-IBRX
Harmony Biosciences Holdings Inc
40.53
+0.05%
25,584
2.33B
chart-HRMY
Mesoblast Ltd Adr
18.13
+1.27%
432
2.33B
chart-MESO
Sarepta Therapeutics Inc
21.88
+0.48%
76,035
2.29B
chart-SRPT
Recursion Pharmaceuticals Inc
4.335
+0.26%
1.29M
2.26B
chart-RXRX
Zenas Biopharma Inc
40.30
-0.59%
5,294
2.16B
chart-ZBIO
Immunome Inc
23.39
+11.70%
2.75M
2.15B
chart-IMNM
Aurinia Pharmaceuticals Inc
16.02
+0.57%
37,762
2.11B
chart-AUPH
Galapagos Nv Adr
31.53
-0.59%
3,439
2.08B
chart-GLPG
Zai Lab Limited Adr
17.67
-1.24%
22,765
1.96B
chart-ZLAB
Maze Therapeutics Inc
40.55
+3.09%
2,695
1.95B
chart-MAZE
Nurix Therapeutics Inc
19.20
+0.39%
30,989
1.95B
chart-NRIX
Sionna Therapeutics Inc
43.35
+2.20%
6,713
1.93B
chart-SION
Zymeworks Inc.
25.59
+0.57%
123.32K
1.93B
chart-ZYME
Immunocore Holdings Plc Adr
37.43
+5.68%
10,960
1.89B
chart-IMCR
Stoke Therapeutics Inc
33.09
+2.59%
48,764
1.89B
chart-STOK
Vericel Corp
36.60
+0.16%
6,281
1.85B
chart-VCEL
Celldex Therapeutics Inc
27.57
+0.22%
10,646
1.83B
chart-CLDX
Mannkind Corp
5.90
-0.17%
91,308
1.81B
chart-MNKD
Dianthus Therapeutics Inc
42.06
-0.15%
4,042
1.80B
chart-DNTH
Jyong Biotech Ltd
23.63
-8.84%
718
1.80B
chart-MENS
Syndax Pharmaceuticals Inc
20.59
+0.49%
16,648
1.79B
chart-SNDX
Trevi Therapeutics Inc
12.78
+0.12%
46,087
1.64B
chart-TRVI
Taysha Gene Therapies Inc
5.905
+0.26%
96,891
1.62B
chart-TSHA
Agios Pharmaceuticals Inc
27.52
+0.94%
20,985
1.61B
chart-AGIO
Pharvaris Nv
24.16
+1.08%
274.37K
1.57B
chart-PHVS
Atai Beckley N V
4.2439
+0.14%
80,530
1.54B
chart-ATAI
Innoviva Inc
20.59
+0.00%
32,858
1.54B
chart-INVA
Ardelyx Inc
6.24
+0.48%
82,997
1.52B
chart-ARDX
Biohaven Ltd
11.22
-2.60%
818.34K
1.49B
chart-BHVN
UPB
Upstream Bio Inc
27.54
+3.28%
14,903
1.49B
chart-UPB
Fortrea Holdings Inc
16.03
+2.93%
100.05K
1.48B
chart-FTRE
Oruka Therapeutics Inc
30.29
+0.35%
1,565
1.47B
chart-ORKA
Amylyx Pharmaceuticals Inc
13.07
+0.11%
13,136
1.44B
chart-AMLX
Rapport Therapeutics Inc
29.98
-0.59%
9,986
1.43B
chart-RAPP
Capricor Therapeutics Inc
26.05
-4.27%
113.51K
1.42B
chart-CAPR
Relay Therapeutics Inc
8.12
+1.37%
72,700
1.41B
chart-RLAY
Sana Biotechnology Inc
5.26
+1.36%
303.82K
1.40B
chart-SANA
Savara Inc
6.759
-1.88%
258.71K
1.38B
chart-SVRA
Immatics N V
10.18
+0.85%
23,978
1.36B
chart-IMTX
MBX
Mbx Biosciences Inc
30.12
-0.33%
26,806
1.35B
chart-MBX
Eyepoint Inc
16.13
+1.06%
18,631
1.34B
chart-EYPT
Precigen Inc
3.74
+0.68%
58,100
1.32B
chart-PGEN
KOD
Kodiak Sciences Inc
24.60
+1.89%
12,594
1.30B
chart-KOD
Palvella Therapeutics Inc
109.06
+10.41%
53,940
1.29B
chart-PVLA
Tango Therapeutics Inc
9.485
+4.62%
29,289
1.28B
chart-TNGX
Mind Medicine Inc
12.69
+0.04%
59,994
1.25B
chart-MNMD
Uniqure N V
20.06
-0.62%
57,744
1.25B
chart-QURE
Tyra Biosciences Inc
23.14
-0.35%
5,795
1.24B
chart-TYRA
Anaptysbio Inc
44.59
+0.27%
11,861
1.23B
chart-ANAB
OCS
Oculis Holding Ag
20.71
-0.81%
339
1.20B
chart-OCS
Alumis Inc
11.46
+0.30%
49,751
1.20B
chart-ALMS
Xeris Biopharma Holdings Inc
7.205
-0.56%
30,215
1.20B
chart-XERS
Xencor Inc
16.63
+0.94%
22,156
1.19B
chart-XNCR
Inhibrx Biosciences Inc
81.20
+2.05%
23,184
1.18B
chart-INBX
Pharming Group N V Adr
17.01
-5.84%
3,761
1.17B
chart-PHAR
Septerna Inc
25.85
-1.64%
7,037
1.16B
chart-SEPN
Curevac N V
5.05
-1.56%
644.42K
1.14B
chart-CVAC
Nanobiotix Adr
22.78
+0.44%
588
1.10B
chart-NBTX
Abcellera Biologics Inc
3.62
-3.21%
2.63M
1.08B
chart-ABCL
Nektar Therapeutics
53.01
-1.94%
34,801
1.08B
chart-NKTR
Monte Rosa Therapeutics Inc
16.41
+1.23%
19,536
1.07B
chart-GLUE
Mimedx Group Inc
7.195
+0.00%
23,374
1.07B
chart-MDXG
Novavax Inc
6.525
-0.17%
165.63K
1.06B
chart-NVAX
Intellia Therapeutics Inc
9.02
-0.11%
190.77K
1.04B
chart-NTLA
Moonlake Immunotherapeutics
14.71
-0.07%
27,343
1.04B
chart-MLTX
Phathom Pharmaceuticals Inc
14.58
-0.17%
23,374
1.04B
chart-PHAT
Rapt Therapeutics Inc
37.36
+1.59%
3,042
1.04B
chart-RAPT
Erasca Inc
3.645
+0.56%
111.57K
1.03B
chart-ERAS
Urogen Pharma Ltd
21.80
-2.77%
444.68K
1.02B
chart-URGN
Bicara Therapeutics Inc
18.58
+0.65%
55,851
1.02B
chart-BCAX
Enliven Therapeutics Inc
17.15
+2.52%
54,225
1.02B
chart-ELVN
Arrivent Biopharma Inc
24.32
-0.45%
7,852
1.00B
chart-AVBP
Ars Pharmaceuticals Inc
10.14
-1.56%
49,077
1.00B
chart-SPRY
Bridgebio Oncology Therapeutics Inc
12.48
+0.64%
1,772
998.26M
chart-BBOT
VIR
Vir Biotechnology Inc
6.80
+0.45%
47,652
946.05M
chart-VIR
Janux Therapeutics Inc
15.41
+0.97%
32,150
927.18M
chart-JANX
Compass Therapeutics Inc
5.185
+0.48%
29,407
922.21M
chart-CMPX
Maplight Therapeutics Inc
20.25
-2.20%
1,220
918.58M
chart-MPLT
Oric Pharmaceuticals Inc
9.43
-0.11%
36,380
918.38M
chart-ORIC
Theravance Biopharma Inc
18.11
+0.19%
16,530
917.93M
chart-TBPH
Arbutus Biopharma Corp
4.75
+0.85%
65,835
913.54M
chart-ABUS
CorMedix Inc
11.40
-0.87%
46,815
898.59M
chart-CRMD
Kura Oncology Inc
10.27
-0.76%
39,737
893.67M
chart-KURA
Yd Bio Ltd
12.55
-0.40%
2,080
885.04M
chart-YDES
Iovance Biotherapeutics Inc
2.195
-0.23%
460.31K
871.34M
chart-IOVA
Day One Biopharmaceuticals Inc
8.38
-0.48%
99,043
860.42M
chart-DAWN
IVA
Inventiva Adr
4.495
+0.78%
2,630
858.63M
chart-IVA
Geron Corp
1.335
-1.84%
266.56K
852.20M
chart-GERN
Kalvista Pharmaceuticals Inc
16.76
-0.89%
17,931
847.16M
chart-KALV
Gossamer Bio Inc
3.6301
+0.00%
119.45K
840.21M
chart-GOSS
Gh Research Plc
13.36
+1.47%
26,865
828.71M
chart-GHRS
Arvinas Inc
12.63
+0.08%
16,927
811.15M
chart-ARVN
Replimune Group Inc
10.10
-1.23%
47,398
792.28M
chart-REPL
Dbv Technologies Adr
19.24
+5.01%
42,315
772.17M
chart-DBVT
Gyre Therapeutics Inc
7.8846
+0.91%
6,650
759.55M
chart-GYRE
Annexon Inc
5.05
+1.61%
110.29K
752.73M
chart-ANNX
Rigel Pharmaceuticals
41.41
+2.04%
8,452
751.65M
chart-RIGL
Prime Medicine Inc
4.16
+2.68%
127.92K
750.92M
chart-PRME
Valneva Se Adr
8.68
-1.90%
16,361
749.78M
chart-VALN
Astria Therapeutics Inc
13.12
+1.01%
42,230
748.95M
chart-ATXS
Lexeo Therapeutics Inc
10.19
+2.38%
32,199
743.68M
chart-LXEO
Lyell Immunopharma Inc
34.34
+0.84%
6,037
729.46M
chart-LYEL
Regenxbio Inc
14.39
+2.96%
55,914
728.47M
chart-RGNX
Verastem Inc
9.61
+2.92%
51,642
723.82M
chart-VSTM
Meiragtx Holdings Plc
8.95
+1.35%
16,752
720.39M
chart-MGTX
Omeros Corporation
10.14
+0.00%
82,935
718.93M
chart-OMER
Cytomx Therapeutics Inc
4.205
-0.12%
34,713
712.48M
chart-CTMX
Jade Biosciences Inc
15.26
+1.75%
4,480
701.79M
chart-JBIO
Cullinan Therapeutics Inc
11.80
-1.59%
27,524
697.10M
chart-CGEM
Fulcrum Therapeutics Inc
12.81
-0.62%
21,543
693.26M
chart-FULC
Invivyd Inc
2.335
+0.86%
322.97K
646.95M
chart-IVVD