Stockscreener 앱 받기
생명 공학 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
467.01
|
+0.28% |
1.07M |
119.87B |
|
||
|
Regeneron Pharmaceuticals Inc
|
762.00
|
+0.69% |
837.20K |
83.27B |
|
||
|
Argen X Se Adr
|
567.90
|
+0.65% |
209.55K |
33.96B |
|
||
|
Alnylam Pharmaceuticals Inc
|
232.27
|
-1.40% |
1.56M |
30.18B |
|
||
|
Biontech Se Adr
|
101.87
|
+2.16% |
1.17M |
24.42B |
|
||
|
Beigene Ltd Adr
|
187.69
|
-0.81% |
287.58K |
19.94B |
|
||
|
United Therapeutics Corp
|
359.21
|
-1.11% |
362.08K |
16.04B |
|
||
|
Moderna Inc
|
39.51
|
+7.22% |
13.72M |
15.20B |
|
||
|
Incyte Corp
|
76.97
|
+1.45% |
1.82M |
14.68B |
|
||
|
Summit Therapeutics Inc
|
18.98
|
+3.66% |
1.39M |
14.00B |
|
||
|
Genmab Adr
|
20.67
|
+0.39% |
1.30M |
13.13B |
|
||
|
Biomarin Pharmaceutical Inc
|
61.93
|
-2.35% |
2.03M |
13.13B |
|
||
|
Insmed Inc
|
66.61
|
+0.48% |
1.59M |
11.92B |
|
||
|
Royalty Pharma Plc
|
25.80
|
+0.39% |
3.35M |
11.41B |
|
||
|
Vaxcyte Inc
|
86.49
|
-0.39% |
1.86M |
10.76B |
|
||
|
Bio Techne Corp
|
66.86
|
-1.05% |
1.78M |
10.62B |
|
||
|
Sarepta Therapeutics Inc
|
104.67
|
+0.12% |
1.22M |
10.00B |
|
||
|
Exelixis Inc
|
34.52
|
+0.20% |
1.79M |
9.86B |
|
||
|
Revolution Medicines Inc
|
54.24
|
-1.61% |
1.24M |
9.16B |
|
||
|
Roivant Sciences Ltd
|
11.16
|
-0.36% |
4.09M |
8.25B |
|
||
|
Ascendis Pharma A S Adr
|
122.00
|
-3.56% |
540.48K |
7.29B |
|
||
|
Jazz Pharmaceuticals Plc
|
117.59
|
-3.34% |
645.53K |
7.27B |
|
||
|
Legend Biotech Corp Adr
|
37.42
|
-2.02% |
1.56M |
7.04B |
|
||
|
Madrigal Pharmaceuticals Inc
|
303.49
|
+5.17% |
466.41K |
6.54B |
|
||
|
Nuvalent Inc
|
87.69
|
+0.93% |
381.99K |
6.29B |
|
||
|
Cytokinetics Inc
|
51.94
|
+3.42% |
1.28M |
6.11B |
|
||
|
Blueprint Medicines Corp
|
90.18
|
+1.68% |
622.09K |
5.65B |
|
||
|
Viking Therapeutics Inc
|
49.11
|
-0.95% |
4.79M |
5.56B |
|
||
|
Corcept Therapeutics Inc
|
52.62
|
+1.52% |
754.33K |
5.51B |
|
||
|
Halozyme Therapeutics Inc
|
42.57
|
-6.75% |
5.48M |
5.42B |
|
||
|
Krystal Biotech Inc
|
175.64
|
+2.87% |
252.34K |
5.05B |
|
||
|
Crinetics Pharmaceuticals Inc
|
53.70
|
-1.86% |
760.37K |
4.98B |
|
||
|
Ionis Pharmaceuticals Inc
|
33.73
|
-1.78% |
1.72M |
4.96B |
|
||
|
Avidity Biosciences Inc
|
41.35
|
-1.97% |
1.15M |
4.93B |
|
||
|
Arcellx Inc
|
88.22
|
+0.44% |
422.93K |
4.75B |
|
||
|
Tg Therapeutics Inc
|
29.61
|
+0.24% |
4.29M |
4.61B |
|
||
|
Adma Biologics Inc
|
19.54
|
+2.63% |
2.55M |
4.55B |
|
||
|
Biohaven Ltd
|
45.41
|
+2.30% |
924.02K |
4.55B |
|
||
|
Axsome Therapeutics Inc
|
92.45
|
-0.77% |
531.90K |
4.39B |
|
||
|
Bridgebio Pharma Inc
|
22.35
|
-5.78% |
3.13M |
4.22B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
43.78
|
-2.17% |
1.04M |
4.03B |
|
||
|
Crispr Therapeutics Ag
|
47.30
|
+0.11% |
2.04M |
4.03B |
|
||
|
Immunovant Inc
|
25.51
|
-4.21% |
1.91M |
3.74B |
|
||
|
Rhythm Pharmaceuticals Inc
|
58.50
|
+4.04% |
613.64K |
3.60B |
|
||
|
Immunitybio Inc
|
5.01
|
+11.58% |
4.66M |
3.49B |
|
||
|
Denali Therapeutics Inc
|
24.18
|
-3.47% |
1.16M |
3.48B |
|
||
|
Ptc Therapeutics Inc
|
39.23
|
+0.00% |
429.62K |
3.37B |
|
||
|
Apellis Pharmaceuticals Inc
|
26.18
|
-0.34% |
7.62M |
3.26B |
|
||
|
Moonlake Immunotherapeutics
|
48.54
|
-0.59% |
221.60K |
3.06B |
|
||
|
Merus N V
|
44.27
|
-4.96% |
1.04M |
3.03B |
|
||
|
Agios Pharmaceuticals Inc
|
52.89
|
-1.65% |
529.52K |
3.03B |
|
||
|
Dyne Therapeutics Inc
|
29.34
|
+3.35% |
1.23M |
2.99B |
|
||
|
Edgewise Therapeutics Inc
|
30.79
|
-2.07% |
942.83K |
2.90B |
|
||
|
Amicus Therapeutics Inc
|
9.66
|
-0.21% |
2.22M |
2.89B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.31
|
-3.82% |
865.58K |
2.89B |
|
||
|
Verona Pharma Plc Adr
|
34.94
|
-2.02% |
907.53K |
2.86B |
|
||
|
Vera Therapeutics Inc
|
44.81
|
-3.13% |
944.38K |
2.84B |
|
||
|
Acadia Pharmaceuticals Inc
|
17.03
|
+1.55% |
1.82M |
2.79B |
|
||
|
Kymera Therapeutics Inc
|
42.41
|
+1.07% |
400.62K |
2.75B |
|
||
|
Apogee Therapeutics Inc
|
45.33
|
-4.06% |
587.84K |
2.58B |
|
||
|
Iovance Biotherapeutics Inc
|
8.43
|
+3.06% |
11.20M |
2.57B |
|
||
|
Springworks Therapeutics Inc
|
34.56
|
-5.19% |
1.19M |
2.57B |
|
||
|
Belite Bio Inc Adr
|
82.76
|
-0.06% |
93,722 |
2.56B |
|
||
|
Janux Therapeutics Inc
|
48.12
|
-1.31% |
522.95K |
2.51B |
|
||
|
Zai Lab Limited Adr
|
25.17
|
-6.98% |
1.38M |
2.50B |
|
||
|
Catalyst Pharmaceuticals Inc
|
20.82
|
+1.07% |
916.99K |
2.48B |
|
||
|
Scholar Rock Holding Corp
|
26.38
|
-0.42% |
657.91K |
2.42B |
|
||
|
Protagonist Therapeutics Inc
|
40.39
|
-1.75% |
476.55K |
2.41B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
19.02
|
+2.42% |
1.28M |
2.36B |
|
||
|
Longboard Pharmaceuticals Inc
|
59.75
|
+0.10% |
451.63K |
2.33B |
|
||
|
Newamsterdam Pharma Company Nv
|
24.66
|
-0.96% |
1.13M |
2.31B |
|
||
|
Ideaya Biosciences Inc
|
26.19
|
-1.69% |
1.07M |
2.30B |
|
||
|
Geron Corp
|
3.78
|
+3.28% |
11.49M |
2.29B |
|
||
|
Soleno Therapeutics Inc
|
51.64
|
-0.31% |
547.41K |
2.26B |
|
||
|
Cg Oncology Inc
|
33.21
|
+0.96% |
458.08K |
2.25B |
|
||
|
Keros Therapeutics Inc
|
54.01
|
-4.61% |
563.09K |
2.19B |
|
||
|
Vericel Corp
|
52.89
|
+0.78% |
383.22K |
2.18B |
|
||
|
Ligand Pharmaceuticals Inc
|
111.67
|
-0.04% |
124.18K |
2.11B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
16.10
|
+0.63% |
805.57K |
2.07B |
|
||
|
Akero Therapeutics Inc
|
29.56
|
+5.23% |
1.20M |
2.06B |
|
||
|
Wave Life Sciences Ltd
|
12.85
|
-6.00% |
1.68M |
2.05B |
|
||
|
Beam Therapeutics Inc
|
24.12
|
+0.29% |
1.28M |
2.01B |
|
||
|
Mirum Pharmaceuticals Inc
|
41.42
|
-6.92% |
592.08K |
1.98B |
|
||
|
Harmony Biosciences Holdings Inc
|
33.07
|
-0.44% |
400.91K |
1.89B |
|
||
|
Mannkind Corp
|
6.72
|
-1.18% |
2.29M |
1.85B |
|
||
|
Recursion Pharmaceuticals Inc
|
6.10
|
-1.21% |
10.40M |
1.75B |
|
||
|
Disc Medicine Inc
|
57.35
|
-3.55% |
335.42K |
1.73B |
|
||
|
Tarsus Pharmaceuticals Inc
|
44.63
|
-0.45% |
738.27K |
1.73B |
|
||
|
Structure Therapeutics Inc Adr
|
31.75
|
-7.08% |
2.08M |
1.73B |
|
||
|
Fortrea Holdings Inc
|
18.86
|
-2.48% |
763.83K |
1.69B |
|
||
|
Galapagos Nv Adr
|
27.00
|
+0.75% |
465.51K |
1.69B |
|
||
|
Xencor Inc
|
23.19
|
+0.52% |
746.61K |
1.62B |
|
||
|
Arvinas Inc
|
23.19
|
+3.16% |
768.44K |
1.59B |
|
||
|
Neumora Therapeutics Inc
|
9.84
|
-9.23% |
1.01M |
1.59B |
|
||
|
Spyre Therapeutics Inc
|
28.67
|
-1.82% |
340.49K |
1.58B |
|
||
|
Immunocore Holdings Plc Adr
|
31.05
|
-1.71% |
287.57K |
1.55B |
|
||
|
Viridian Therapeutics Inc
|
20.34
|
+0.99% |
1.42M |
1.55B |
|
||
|
Celldex Therapeutics Inc
|
23.31
|
-1.02% |
941.08K |
1.55B |
|
||
|
Nurix Therapeutics Inc
|
21.79
|
-4.93% |
1.93M |
1.54B |
|
||
|
Travere Therapeutics Inc
|
17.39
|
-1.86% |
1.14M |
1.51B |
|
||
|
Bicycle Therapeutics Plc Adr
|
20.46
|
-6.10% |
319.58K |
1.48B |
|
||
|
Biocryst Pharmaceuticals Inc
|
7.06
|
+0.43% |
1.68M |
1.46B |
|
||
|
Intellia Therapeutics Inc
|
14.17
|
+1.43% |
5.56M |
1.44B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.11
|
+1.77% |
4.99M |
1.42B |
|
||
|
Ocular Therapeutix Inc
|
8.69
|
-5.13% |
1.36M |
1.39B |
|
||
|
Ars Pharmaceuticals Inc
|
13.78
|
-1.64% |
1.04M |
1.37B |
|
||
|
Cassava Sciences Inc
|
27.95
|
+3.86% |
1.73M |
1.34B |
|
||
|
Mimedx Group Inc
|
9.14
|
-1.51% |
1.67M |
1.34B |
|
||
|
Day One Biopharmaceuticals Inc
|
13.01
|
-2.25% |
1.52M |
1.34B |
|
||
|
Praxis Precision Medicines Inc
|
71.51
|
-0.35% |
334.04K |
1.32B |
|
||
|
Arcus Biosciences Inc
|
14.43
|
-8.09% |
666.56K |
1.32B |
|
||
|
Upstream Bio Inc
|
23.77
|
-6.64% |
273.55K |
1.27B |
|
||
|
Rocket Pharmaceuticals Inc
|
13.66
|
-2.29% |
1.46M |
1.25B |
|
||
|
Novavax Inc
|
7.83
|
+6.97% |
6.80M |
1.24B |
|
||
|
Kura Oncology Inc
|
16.04
|
+0.75% |
678.00K |
1.22B |
|
||
|
Mesoblast Ltd Adr
|
10.63
|
+5.93% |
361.00K |
1.21B |
|
||
|
Innoviva Inc
|
18.95
|
+0.26% |
543.12K |
1.19B |
|
||
|
Gyre Therapeutics Inc
|
12.62
|
-3.81% |
126.78K |
1.18B |
|
||
|
Enliven Therapeutics Inc
|
24.90
|
+2.01% |
234.58K |
1.18B |
|
||
|
Ardelyx Inc
|
4.96
|
-0.20% |
5.89M |
1.17B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.01
|
-1.35% |
1.17M |
1.15B |
|
||
|
Pharvaris Nv
|
20.92
|
+2.80% |
24,723 |
1.13B |
|
||
|
Arcutis Biotherapeutics Inc
|
9.43
|
+1.84% |
1.94M |
1.08B |
|
||
|
Zymeworks Inc.
|
14.91
|
-3.12% |
334.56K |
1.06B |
|
||
|
Vir Biotechnology Inc
|
7.03
|
-12.23% |
2.24M |
1.05B |
|
||
|
Septerna Inc
|
23.55
|
+4.53% |
66,734 |
1.05B |
|
||
|
Bicara Therapeutics Inc
|
19.20
|
-4.83% |
369.00K |
1.04B |
|
||
|
Applied Therapeutics Inc
|
8.65
|
-0.46% |
1.42M |
1.01B |
|
||
|
Cogent Biosciences Inc
|
8.99
|
+1.01% |
2.81M |
983.11M |
|
||
|
89 Bio Inc
|
7.975
|
+0.57% |
2.06M |
937.72M |
|
||
|
Immatics N V
|
7.82
|
-4.28% |
1.18M |
933.36M |
|
||
|
Arrivent Biopharma Inc
|
27.05
|
-0.59% |
144.29K |
918.24M |
|
||
|
Lenz Therapeutics Inc
|
32.92
|
-0.84% |
106.98K |
905.33M |
|
||
|
Capricor Therapeutics Inc
|
18.38
|
-1.24% |
1.21M |
861.36M |
|
||
|
Nuvation Bio Inc
|
2.56
|
-2.66% |
1.61M |
846.46M |
|
||
|
Liquidia Corp
|
9.82
|
-0.20% |
585.96K |
828.59M |
|
||
|
Relay Therapeutics Inc
|
4.89
|
-4.21% |
1.17M |
818.50M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.99
|
-2.92% |
2.14M |
798.23M |
|
||
|
Cullinan Therapeutics Inc
|
13.45
|
-2.96% |
508.03K |
783.16M |
|
||
|
Tyra Biosciences Inc
|
15.47
|
+0.52% |
263.99K |
782.83M |
|
||
|
Abcellera Biologics Inc
|
2.65
|
+0.00% |
2.50M |
782.72M |
|
||
|
Rapport Therapeutics Inc
|
21.33
|
+1.81% |
122.03K |
780.18M |
|
||
|
Avid Bioservices Inc
|
12.16
|
+0.16% |
1.35M |
778.98M |
|
||
|
Oruka Therapeutics Inc
|
21.13
|
-12.10% |
461.84K |
772.77M |
|
||
|
Erasca Inc
|
2.73
|
+2.25% |
1.40M |
772.65M |
|
||
|
Pliant Therapeutics Inc
|
12.32
|
-0.88% |
1.37M |
749.72M |
|
||
|
Cargo Therapeutics Inc
|
16.05
|
+0.31% |
261.76K |
748.02M |
|
||
|
Adaptive Biotechnologies Corp
|
4.68
|
-7.87% |
1.38M |
737.90M |
|
||
|
Replimune Group Inc
|
10.77
|
-0.28% |
1.73M |
736.50M |
|
||
|
Prothena Corporation Plc
|
13.51
|
-3.57% |
680.55K |
726.46M |
|
||
|
Dianthus Therapeutics Inc
|
23.60
|
+1.03% |
277.86K |
704.11M |
|
||
|
Arbutus Biopharma Corp
|
3.52
|
-3.30% |
1.05M |
679.99M |
|
||
|
Entrada Therapeutics Inc
|
17.45
|
-2.24% |
106.07K |
663.57M |
|
||
|
CorMedix Inc
|
10.91
|
+5.61% |
1.00M |
661.99M |
|
||
|
Maravai Lifesciences Holdings Inc
|
4.55
|
+2.94% |
3.30M |
644.07M |
|
||
|
Anavex Life Sciences Corporation
|
7.45
|
+0.07% |
1.44M |
630.58M |
|
||
|
Stoke Therapeutics Inc
|
11.88
|
-1.25% |
1.17M |
629.25M |
|
||
|
Tourmaline Bio Inc
|
24.52
|
-3.31% |
359.95K |
615.42M |
|
||
|
Oculis Holding Ag
|
14.62
|
+3.39% |
38,741 |
609.48M |
|
||
|
Phathom Pharmaceuticals Inc
|
8.89
|
+1.25% |
1.20M |
607.87M |
|
||
|
Oric Pharmaceuticals Inc
|
8.56
|
+0.71% |
563.73K |
603.84M |
|
||
|
Exscientia Plc Adr
|
4.69
|
+0.00% |
1.73M |
600.47M |
|
||
|
Zenas Biopharma Inc
|
15.09
|
-11.81% |
299.11K |
590.74M |
|
||
|
Mbx Biosciences Inc
|
16.42
|
-6.76% |
134.90K |
588.48M |
|
||
|
Immunome Inc
|
9.435
|
-4.75% |
1.88M |
587.66M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
8.58
|
-6.43% |
1.27M |
585.59M |
|
||
|
Tectonic Therapeutic Inc
|
38.88
|
-3.88% |
144.27K |
582.31M |
|
||
|
Annexon Inc
|
5.46
|
-10.78% |
1.67M |
576.87M |
|
||
|
Abivax Adr
|
9.12
|
-4.00% |
130.86K |
573.81M |
|
||
|
Curevac N V
|
2.58
|
+1.57% |
619.75K |
572.00M |
|
||
|
Anaptysbio Inc
|
18.88
|
-0.63% |
539.14K |
571.75M |
|
||
|
Mineralys Therapeutics Inc
|
11.40
|
-0.70% |
131.56K |
566.88M |
|
||
|
Humacyte Inc
|
4.445
|
-8.07% |
5.88M |
557.07M |
|
||
|
Silence Therapeutics Plc Adr
|
11.02
|
-13.23% |
801.47K |
554.55M |
|
||
|
Igm Biosciences Inc
|
9.22
|
-2.64% |
261.65K |
548.26M |
|
||
|
Pharming Group N V Adr
|
7.75
|
-5.26% |
6,434 |
525.72M |
|
||
|
Sana Biotechnology Inc
|
2.34
|
-3.31% |
2.05M |
522.45M |
|
||
|
Corvus Pharmaceuticals Inc
|
8.34
|
+1.83% |
635.74K |
521.68M |
|
||
|
Astria Therapeutics Inc
|
9.16
|
-2.24% |
345.93K |
516.86M |
|
||
|
Puretech Health Plc Adr
|
21.55
|
-5.57% |
14,314 |
515.95M |
|
||
|
Third Harmonic Bio Inc
|
11.50
|
-5.35% |
136.87K |
513.22M |
|
||
|
Regenxbio Inc
|
10.15
|
+5.40% |
3.06M |
510.79M |
|
||
|
Mereo Biopharma Group Plc Adr
|
3.33
|
-5.67% |
1.84M |
510.06M |
|
||
|
Altimmune Inc
|
7.15
|
-6.04% |
4.44M |
508.16M |
|
||
|
Opthea Limited Adr
|
3.26
|
+0.62% |
12,201 |
501.67M |
|
||
|
Mind Medicine Inc
|
6.84
|
-11.86% |
3.16M |
501.59M |
|
||
|
Gh Research Plc
|
9.47
|
+4.18% |
158.54K |
501.55M |
|
||
|
Y Mabs Therapeutics Inc
|
10.72
|
-3.77% |
319.85K |
500.74M |
|
||
|
Olema Pharmaceuticals Inc
|
8.63
|
-5.89% |
682.21K |
494.21M |
|
||
|
Savara Inc
|
2.96
|
-0.67% |
3.72M |
487.22M |
|
||
|
Terns Pharmaceuticals Inc
|
5.70
|
-7.62% |
2.02M |
480.44M |
|
||
|
Theravance Biopharma Inc
|
9.49
|
-0.32% |
176.89K |
473.32M |
|
||
|
Meiragtx Holdings Plc
|
6.09
|
-6.02% |
235.75K |
470.05M |
|
||
|
Alumis Inc
|
8.64
|
-2.37% |
91,172 |
470.04M |
|
||
|
Taysha Gene Therapies Inc
|
2.28
|
+10.68% |
4.39M |
467.27M |
|
||
|
Urogen Pharma Ltd
|
11.04
|
-1.34% |
707.55K |
465.88M |
|
||
|
Acelyrin Inc
|
4.65
|
-0.85% |
614.18K |
464.11M |
|
||
|
Monte Rosa Therapeutics Inc
|
7.54
|
-2.58% |
1.40M |
463.23M |
|
||
|
Celcuity Inc
|
12.46
|
-1.58% |
343.51K |
461.21M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
16.27
|
+1.56% |
939.60K |
460.36M |
|