생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
422.72
-1.00%
1.68M
108.38B
chart-VRTX
Regeneron Pharmaceuticals Inc
627.73
-2.22%
623.74K
65.39B
chart-REGN
Alnylam Pharmaceuticals Inc
422.40
-2.72%
862.13K
55.37B
chart-ALNY
Argen X Se Adr
835.97
+1.17%
198.88K
51.16B
chart-ARGX
Insmed Inc
183.49
-1.51%
1.57M
38.79B
chart-INSM
ONC
Beone Medicines Ltd Adr
309.95
-0.56%
178.70K
33.99B
chart-ONC
Biontech Se Adr
104.65
+0.64%
575.22K
25.16B
chart-BNTX
Incyte Corp
102.69
+0.96%
2.32M
20.05B
chart-INCY
Genmab Adr
28.82
+0.37%
2.64M
18.49B
chart-GMAB
Royalty Pharma Plc
37.77
+1.18%
3.69M
16.33B
chart-RPRX
Roivant Sciences Ltd
19.84
+1.22%
8.77M
13.55B
chart-ROIV
Summit Therapeutics Inc
17.77
-2.52%
2.49M
13.20B
chart-SMMT
Ascendis Pharma A S Adr
207.23
+2.76%
262.00K
12.77B
chart-ASND
Bridgebio Pharma Inc
60.98
-1.60%
1.20M
11.66B
chart-BBIO
Ionis Pharmaceuticals Inc
73.03
-0.83%
1.26M
11.64B
chart-IONS
Revolution Medicines Inc
59.03
-0.53%
1.63M
11.04B
chart-RVMD
Exelixis Inc
38.20
+0.34%
2.38M
10.28B
chart-EXEL
RNA
Avidity Biosciences Inc
69.83
+0.07%
7.44M
10.19B
chart-RNA
Biomarin Pharmaceutical Inc
52.41
-0.92%
1.33M
10.06B
chart-BMRN
Madrigal Pharmaceuticals Inc
442.46
+7.21%
1.09M
9.82B
chart-MDGL
Bio Techne Corp
61.30
-0.29%
2.39M
9.54B
chart-TECH
Moderna Inc
23.75
-4.52%
10.32M
9.24B
chart-MRNA
Jazz Pharmaceuticals Plc
137.91
-0.33%
370.26K
8.37B
chart-JAZZ
Halozyme Therapeutics Inc
67.31
+1.86%
1.69M
7.87B
chart-HALO
Metsera Inc
73.62
+21.23%
9.15M
7.73B
chart-MTSR
Abivax Adr
99.47
+0.62%
1.07M
7.52B
chart-ABVX
Corcept Therapeutics Inc
70.99
-4.39%
818.19K
7.48B
chart-CORT
Merus N V
95.06
+0.30%
523.95K
7.19B
chart-MRUS
Cytokinetics Inc
59.46
-1.04%
659.94K
7.12B
chart-CYTK
Rhythm Pharmaceuticals Inc
105.61
-7.07%
959.34K
7.01B
chart-RYTM
Axsome Therapeutics Inc
134.92
-0.76%
503.57K
6.73B
chart-AXSM
Nuvalent Inc
90.96
-2.11%
348.15K
6.06B
chart-NUVL
Krystal Biotech Inc
202.76
+2.50%
486.59K
5.87B
chart-KRYS
Legend Biotech Corp Adr
31.75
-1.18%
646.65K
5.86B
chart-LEGN
Tg Therapeutics Inc
33.97
+0.89%
1.82M
5.39B
chart-TGTX
Vaxcyte Inc
41.39
-3.45%
1.44M
5.37B
chart-PCVX
Ptc Therapeutics Inc
67.45
-0.68%
797.57K
5.36B
chart-PTCT
Arrowhead Pharmaceuticals Inc
38.03
-3.99%
1.11M
5.26B
chart-ARWR
Crispr Therapeutics Ag
56.34
-9.07%
2.49M
5.12B
chart-CRSP
Arcellx Inc
88.29
+2.43%
275.35K
4.90B
chart-ACLX
Protagonist Therapeutics Inc
76.45
+0.66%
500.99K
4.76B
chart-PTGX
Kymera Therapeutics Inc
61.14
+2.34%
516.99K
4.37B
chart-KYMR
Akero Therapeutics Inc
54.02
-0.14%
1.42M
4.32B
chart-AKRO
Immunovant Inc
23.91
+0.46%
1.25M
4.17B
chart-IMVT
Newamsterdam Pharma Company Nv
36.56
-1.49%
567.66K
4.12B
chart-NAMS
Crinetics Pharmaceuticals Inc
42.38
-1.17%
742.14K
3.99B
chart-CRNX
Viking Therapeutics Inc
34.95
-3.03%
5.28M
3.93B
chart-VKTX
Ligand Pharmaceuticals Inc
189.31
-1.24%
186.31K
3.71B
chart-LGND
Acadia Pharmaceuticals Inc
21.86
-2.19%
947.63K
3.69B
chart-ACAD
Praxis Precision Medicines Inc
173.34
-4.64%
497.62K
3.65B
chart-PRAX
Mirum Pharmaceuticals Inc
71.94
+1.45%
502.18K
3.61B
chart-MIRM
Belite Bio Inc Adr
112.10
+0.11%
124.78K
3.57B
chart-BLTE
Adma Biologics Inc
14.79
-3.76%
2.21M
3.53B
chart-ADMA
TLX
Telix Pharmaceuticals Ltd Adr
10.30
-0.82%
30,021
3.49B
chart-TLX
Soleno Therapeutics Inc
64.45
-1.83%
1.37M
3.43B
chart-SLNO
Centessa Pharmaceuticals Plc Adr
23.55
-1.61%
357.26K
3.15B
chart-CNTA
Ultragenyx Pharmaceutical Inc
32.60
-2.63%
1.03M
3.14B
chart-RARE
Jyong Biotech Ltd
41.28
-4.10%
398.58K
3.14B
chart-MENS
Celcuity Inc
73.19
-2.70%
433.88K
3.11B
chart-CELC
Ascentage Pharma Group International Adr
33.07
-1.72%
7,455
3.08B
chart-AAPG
DYN
Dyne Therapeutics Inc
21.43
-10.88%
2.56M
3.05B
chart-DYN
Xenon Pharmaceuticals Inc
39.41
-4.06%
1.09M
3.04B
chart-XENE
Travere Therapeutics Inc
34.08
-1.61%
1.72M
3.04B
chart-TVTX
Disc Medicine Inc
86.43
+2.02%
296.55K
3.00B
chart-IRON
Cg Oncology Inc
39.33
-6.31%
444.33K
3.00B
chart-CGON
Tarsus Pharmaceuticals Inc
70.52
+0.24%
527.66K
2.98B
chart-TARS
Zai Lab Limited Adr
25.99
-2.93%
664.14K
2.90B
chart-ZLAB
Arcutis Biotherapeutics Inc
23.96
-3.18%
1.73M
2.87B
chart-ARQT
Amicus Therapeutics Inc
9.075
+2.48%
6.80M
2.80B
chart-FOLD
Scholar Rock Holding Corp
28.21
-2.12%
914.28K
2.71B
chart-SRRK
Ideaya Biosciences Inc
30.18
-3.49%
622.35K
2.65B
chart-IDYA
Mineralys Therapeutics Inc
39.65
+1.03%
670.74K
2.63B
chart-MLYS
Catalyst Pharmaceuticals Inc
21.31
-0.68%
839.42K
2.61B
chart-CPRX
Adaptive Biotechnologies Corp
17.06
-1.31%
968.68K
2.60B
chart-ADPT
Apellis Pharmaceuticals Inc
20.54
-1.16%
2.90M
2.59B
chart-APLS
Cidara Therapeutics Inc
101.66
-0.99%
365.95K
2.58B
chart-CDTX
Apogee Therapeutics Inc
53.92
-0.81%
239.50K
2.49B
chart-APGE
Liquidia Corp
27.98
+10.80%
4.65M
2.41B
chart-LQDA
Agios Pharmaceuticals Inc
39.92
-0.67%
465.93K
2.32B
chart-AGIO
Beam Therapeutics Inc
22.72
-6.60%
2.64M
2.30B
chart-BEAM
Denali Therapeutics Inc
14.89
-3.07%
692.22K
2.18B
chart-DNLI
Recursion Pharmaceuticals Inc
5.015
-7.81%
37.32M
2.14B
chart-RXRX
Arcus Biosciences Inc
19.93
-2.65%
1.07M
2.12B
chart-RCUS
Galapagos Nv Adr
30.46
-1.66%
84,441
2.01B
chart-GLPG
Mesoblast Ltd Adr
15.61
-2.98%
96,858
2.00B
chart-MESO
Immunitybio Inc
2.0858
-7.52%
9.37M
1.97B
chart-IBRX
Structure Therapeutics Inc Adr
34.10
+4.03%
763.21K
1.96B
chart-GPCR
Aurinia Pharmaceuticals Inc
14.22
+8.26%
4.55M
1.87B
chart-AUPH
Ocular Therapeutix Inc
10.74
-5.81%
2.55M
1.87B
chart-OCUL
Viridian Therapeutics Inc
22.30
-3.70%
841.59K
1.82B
chart-VRDN
Vericel Corp
36.01
-1.77%
374.29K
1.82B
chart-VCEL
Edgewise Therapeutics Inc
17.15
-4.65%
642.50K
1.81B
chart-EWTX
Harmony Biosciences Holdings Inc
30.68
+4.74%
1.38M
1.77B
chart-HRMY
Mannkind Corp
5.475
-0.05%
3.12M
1.68B
chart-MNKD
Uniqure N V
30.57
-10.64%
7.89M
1.68B
chart-QURE
Nuvation Bio Inc
4.845
-5.90%
15.73M
1.66B
chart-NUVB
Janux Therapeutics Inc
27.28
-0.24%
791.69K
1.64B
chart-JANX
Cogent Biosciences Inc
14.19
-8.45%
4.12M
1.62B
chart-COGT
Immunocore Holdings Plc Adr
31.87
-1.51%
110.31K
1.61B
chart-IMCR
Sarepta Therapeutics Inc
16.40
-33.39%
21.64M
1.60B
chart-SRPT
Xeris Biopharma Holdings Inc
9.88
-0.27%
1.69M
1.60B
chart-XERS
Celldex Therapeutics Inc
23.85
-3.71%
1.07M
1.58B
chart-CLDX
Vera Therapeutics Inc
24.40
-5.78%
2.03M
1.56B
chart-VERA
Sionna Therapeutics Inc
35.25
-2.02%
140.33K
1.56B
chart-SION
Terns Pharmaceuticals Inc
17.65
+26.65%
12.80M
1.54B
chart-TERN
Biohaven Ltd
14.03
-5.19%
2.26M
1.48B
chart-BHVN
Abcellera Biologics Inc
4.905
-8.85%
3.65M
1.47B
chart-ABCL
Pharvaris Nv
21.66
-4.00%
147.57K
1.45B
chart-PHVS
Maze Therapeutics Inc
32.71
-2.11%
203.37K
1.43B
chart-MAZE
Stoke Therapeutics Inc
25.36
-3.01%
874.17K
1.39B
chart-STOK
Spyre Therapeutics Inc
22.99
-3.41%
470.52K
1.39B
chart-SYRE
Ardelyx Inc
5.695
-3.72%
3.62M
1.37B
chart-ARDX
Zymeworks Inc.
18.16
-3.76%
370.56K
1.37B
chart-ZYME
Syndax Pharmaceuticals Inc
15.71
+14.50%
5.97M
1.35B
chart-SNDX
UPB
Upstream Bio Inc
24.80
-1.24%
204.15K
1.34B
chart-UPB
Immunome Inc
15.27
-9.44%
1.14M
1.33B
chart-IMNM
Intellia Therapeutics Inc
12.27
-6.32%
4.19M
1.32B
chart-NTLA
Trevi Therapeutics Inc
10.79
+0.90%
703.98K
1.31B
chart-TRVI
WVE
Wave Life Sciences Ltd
8.02
-3.79%
1.66M
1.28B
chart-WVE
Zenas Biopharma Inc
30.21
-4.31%
309.37K
1.27B
chart-ZBIO
Amylyx Pharmaceuticals Inc
13.74
+0.98%
700.68K
1.23B
chart-AMLX
Novavax Inc
7.53
-4.61%
3.82M
1.22B
chart-NVAX
Relay Therapeutics Inc
7.00
+0.65%
1.15M
1.21B
chart-RLAY
Oric Pharmaceuticals Inc
12.32
-2.24%
991.65K
1.20B
chart-ORIC
Curevac N V
5.315
-0.47%
636.01K
1.19B
chart-CVAC
Inhibrx Biosciences Inc
80.87
-0.43%
234.25K
1.17B
chart-INBX
Precigen Inc
3.915
-5.89%
1.91M
1.17B
chart-PGEN
Taysha Gene Therapies Inc
4.245
-4.71%
3.00M
1.16B
chart-TSHA
Innoviva Inc
18.13
-0.03%
282.94K
1.14B
chart-INVA
Mimedx Group Inc
7.70
+0.00%
917.20K
1.14B
chart-MDXG
Atai Life Sciences N V
5.275
-1.39%
2.84M
1.13B
chart-ATAI
Immatics N V
9.235
-4.55%
513.84K
1.12B
chart-IMTX
Enliven Therapeutics Inc
18.73
-5.45%
841.37K
1.11B
chart-ELVN
Dianthus Therapeutics Inc
33.30
-2.13%
234.82K
1.07B
chart-DNTH
Nektar Therapeutics
56.06
-6.31%
600.03K
1.07B
chart-NKTR
Oruka Therapeutics Inc
27.47
+5.04%
617.27K
1.03B
chart-ORKA
Sana Biotechnology Inc
4.17
-8.65%
3.10M
991.65M
chart-SANA
Xencor Inc
13.85
-1.15%
835.63K
987.82M
chart-XNCR
Anaptysbio Inc
35.02
-3.15%
153.78K
980.59M
chart-ANAB
Rapport Therapeutics Inc
26.50
-1.86%
246.89K
967.01M
chart-RAPP
KOD
Kodiak Sciences Inc
18.30
-1.75%
544.46K
966.64M
chart-KOD
Bridgebio Oncology Therapeutics Inc
12.05
-1.59%
139.97K
953.96M
chart-BBOT
Phathom Pharmaceuticals Inc
13.43
-2.04%
851.19K
952.42M
chart-PHAT
Nurix Therapeutics Inc
12.29
-2.51%
690.45K
939.56M
chart-NRIX
Nanobiotix Adr
19.35
+9.86%
138.63K
927.70M
chart-NBTX
Mind Medicine Inc
11.92
-2.52%
1.86M
906.97M
chart-MNMD
Urogen Pharma Ltd
19.59
-5.14%
691.10K
906.55M
chart-URGN
Pharming Group N V Adr
13.16
-1.20%
1,348
901.75M
chart-PHAR
Fortrea Holdings Inc
9.92
-1.93%
1.12M
900.74M
chart-FTRE
Tango Therapeutics Inc
8.06
+0.25%
1.76M
896.76M
chart-TNGX
CorMedix Inc
11.46
-0.78%
2.71M
894.55M
chart-CRMD
Kura Oncology Inc
10.05
+2.61%
2.75M
872.75M
chart-KURA
Arbutus Biopharma Corp
4.495
-1.97%
505.07K
861.69M
chart-ABUS
Septerna Inc
19.31
-3.64%
93,164
860.94M
chart-SEPN
Ars Pharmaceuticals Inc
8.655
+0.41%
1.26M
855.34M
chart-SPRY
Eyepoint Pharmaceuticals Inc
12.21
-2.09%
799.93K
841.60M
chart-EYPT
OCS
Oculis Holding Ag
19.11
-1.95%
48,690
834.39M
chart-OCS
Palvella Therapeutics Inc
74.28
-2.90%
119.49K
821.57M
chart-PVLA
Bicara Therapeutics Inc
14.88
-6.95%
469.78K
811.90M
chart-BCAX
Rezolute Inc
8.915
-2.09%
843.51K
809.58M
chart-RZLT
Lenz Therapeutics Inc
28.07
+0.54%
990.43K
800.47M
chart-LENZ
Tyra Biosciences Inc
14.88
-3.76%
366.17K
792.79M
chart-TYRA
Valneva Se Adr
9.08
-0.22%
7,446
780.22M
chart-VALN
Arrivent Biopharma Inc
18.67
+6.16%
603.51K
757.42M
chart-AVBP
Day One Biopharmaceuticals Inc
7.325
+0.27%
1.51M
750.31M
chart-DAWN
Monte Rosa Therapeutics Inc
12.06
-0.30%
487.05K
744.82M
chart-GLUE
Geron Corp
1.165
-2.85%
8.34M
743.29M
chart-GERN
Theravance Biopharma Inc
14.74
-3.34%
344.54K
742.33M
chart-TBPH
Yd Bio Ltd
10.40
-7.50%
70,163
731.31M
chart-YDES
VIR
Vir Biotechnology Inc
5.225
-6.71%
1.20M
725.84M
chart-VIR
Savara Inc
4.135
-3.28%
913.42K
714.68M
chart-SVRA
Gh Research Plc
13.49
-0.26%
164.31K
702.12M
chart-GHRS
Replimune Group Inc
8.995
-3.44%
1.33M
702.11M
chart-REPL
Maplight Therapeutics Inc
16.16
-4.02%
141.81K
700.56M
chart-MPLT
Arvinas Inc
9.535
-1.80%
1.55M
700.04M
chart-ARVN
Gyre Therapeutics Inc
7.26
-1.22%
50,716
699.23M
chart-GYRE
MBX
Mbx Biosciences Inc
20.60
+0.05%
559.65K
692.03M
chart-MBX
Astria Therapeutics Inc
12.24
-1.17%
1.27M
690.76M
chart-ATXS
Meiragtx Holdings Plc
8.56
-1.89%
229.45K
688.63M
chart-MGTX
Cytomx Therapeutics Inc
4.035
+2.67%
4.00M
665.42M
chart-CTMX
Iovance Biotherapeutics Inc
1.83
-6.15%
13.78M
662.19M
chart-IOVA
Erasca Inc
2.31
-2.94%
1.29M
655.28M
chart-ERAS
Moonlake Immunotherapeutics
10.23
+0.15%
1.85M
649.94M
chart-MLTX
Anavex Life Sciences Corporation
7.54
-2.45%
612.20K
647.64M
chart-AVXL
Keros Therapeutics Inc
15.55
+2.17%
802.21K
631.57M
chart-KROS
Absci Corp
3.955
-4.02%
2.74M
591.36M
chart-ABSI
Regenxbio Inc
11.60
-3.67%
407.68K
585.96M
chart-RGNX
Ventyx Biosciences Inc
8.195
-0.49%
1.78M
584.37M
chart-VTYX
Prime Medicine Inc
4.315
-5.48%
2.38M
580.69M
chart-PRME
Corvus Pharmaceuticals Inc
7.57
-1.50%
891.77K
564.07M
chart-CRVS
IVA
Inventiva Adr
4.02
-1.34%
21,132
559.39M
chart-IVA
Olema Pharmaceuticals Inc
8.13
-3.80%
938.16K
558.00M
chart-OLMA
Niagen Bioscience Inc
6.995
-3.29%
757.07K
557.87M
chart-NAGE
Prothena Corporation Plc
10.26
-2.66%
492.71K
552.30M
chart-PRTA
Zevra Therapeutics Inc
9.795
-4.11%
1.31M
549.84M
chart-ZVRA
DNA
Ginkgo Bioworks Holdings Inc
11.60
-8.95%
1.21M
546.40M
chart-DNA
Kalvista Pharmaceuticals Inc
10.79
-0.02%
547.37K
545.40M
chart-KALV
Compass Therapeutics Inc
3.785
+1.07%
1.35M
523.40M
chart-CMPX
Rigel Pharmaceuticals
29.11
-3.36%
518.98K
522.16M
chart-RIGL
Gossamer Bio Inc
2.295
-3.56%
1.38M
521.84M
chart-GOSS