생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
491.47
+5.69%
2.92M
124.70B
chart-VRTX
Regeneron Pharmaceuticals Inc
803.17
+2.49%
974.10K
84.91B
chart-REGN
Argen X Se Adr
821.96
-1.39%
278.89K
50.87B
chart-ARGX
Alnylam Pharmaceuticals Inc
314.40
+1.92%
1.39M
41.54B
chart-ALNY
ONC
Beone Medicines Ltd Adr
346.07
-0.10%
112.30K
38.30B
chart-ONC
Insmed Inc
148.75
+1.77%
2.10M
31.72B
chart-INSM
Biontech Se Adr
105.87
+0.10%
631.80K
26.57B
chart-BNTX
Incyte Corp
101.10
+0.35%
1.37M
20.12B
chart-INCY
Royalty Pharma Plc
45.19
+0.87%
5.40M
19.36B
chart-RPRX
Roivant Sciences Ltd
26.45
-1.12%
4.36M
18.93B
chart-ROIV
Revolution Medicines Inc
96.31
-1.05%
1.57M
18.62B
chart-RVMD
Genmab Adr
30.03
+1.49%
1.17M
18.50B
chart-GMAB
Moderna Inc
42.23
+5.29%
16.32M
16.50B
chart-MRNA
Bridgebio Pharma Inc
75.25
-1.06%
2.82M
14.42B
chart-BBIO
Ascendis Pharma A S Adr
216.32
-0.82%
693.06K
13.28B
chart-ASND
Ionis Pharmaceuticals Inc
80.60
-1.44%
1.86M
13.06B
chart-IONS
Biomarin Pharmaceutical Inc
59.87
-0.12%
1.94M
11.50B
chart-BMRN
Exelixis Inc
43.92
+2.86%
2.05M
11.41B
chart-EXEL
RNA
Avidity Biosciences Inc
72.87
-0.05%
2.27M
11.26B
chart-RNA
Summit Therapeutics Inc
14.96
+2.26%
2.17M
11.14B
chart-SMMT
Madrigal Pharmaceuticals Inc
464.71
-1.92%
245.70K
10.55B
chart-MDGL
Jazz Pharmaceuticals Plc
166.31
+0.01%
473.15K
10.11B
chart-JAZZ
Abivax Adr
124.99
+0.36%
792.83K
9.88B
chart-ABVX
Bio Techne Corp
59.93
+0.66%
3.68M
9.38B
chart-TECH
Halozyme Therapeutics Inc
79.44
+3.28%
1.72M
9.34B
chart-HALO
Axsome Therapeutics Inc
181.21
-0.95%
363.92K
9.14B
chart-AXSM
Arrowhead Pharmaceuticals Inc
63.82
+2.31%
1.89M
8.94B
chart-ARWR
Praxis Precision Medicines Inc
317.25
-4.71%
332.17K
8.80B
chart-PRAX
Cytokinetics Inc
66.26
+1.88%
2.08M
8.10B
chart-CYTK
Krystal Biotech Inc
276.45
+2.29%
357.31K
8.02B
chart-KRYS
Nuvalent Inc
100.82
-0.50%
414.84K
7.83B
chart-NUVL
Vaxcyte Inc
54.10
-1.55%
695.77K
7.77B
chart-PCVX
Kymera Therapeutics Inc
82.34
-2.00%
583.20K
6.59B
chart-KYMR
Belite Bio Inc Adr
175.26
+0.37%
118.30K
6.57B
chart-BLTE
Rhythm Pharmaceuticals Inc
98.07
+2.09%
747.76K
6.54B
chart-RYTM
Mirum Pharmaceuticals Inc
103.10
+1.07%
682.80K
6.17B
chart-MIRM
Immunitybio Inc
5.945
-10.20%
38.54M
5.86B
chart-IBRX
Cogent Biosciences Inc
36.53
-0.52%
1.05M
5.61B
chart-COGT
Ptc Therapeutics Inc
69.45
-1.77%
851.78K
5.58B
chart-PTCT
Immunovant Inc
25.75
+0.43%
1.14M
5.24B
chart-IMVT
Protagonist Therapeutics Inc
81.49
-0.54%
428.35K
5.09B
chart-PTGX
Crispr Therapeutics Ag
53.07
+8.46%
2.46M
5.06B
chart-CRSP
Structure Therapeutics Inc Adr
70.07
-2.73%
942.42K
4.95B
chart-GPCR
Celcuity Inc
104.51
-0.34%
401.03K
4.84B
chart-CELC
Scholar Rock Holding Corp
45.98
-1.46%
751.73K
4.69B
chart-SRRK
Apogee Therapeutics Inc
67.78
-2.21%
1.17M
4.63B
chart-APGE
Tg Therapeutics Inc
28.50
+0.28%
1.08M
4.52B
chart-TGTX
Amicus Therapeutics Inc
14.31
-0.14%
6.98M
4.49B
chart-FOLD
Crinetics Pharmaceuticals Inc
42.70
-3.13%
1.40M
4.38B
chart-CRNX
Cg Oncology Inc
51.50
-0.23%
735.14K
4.26B
chart-CGON
Corcept Therapeutics Inc
39.97
+4.25%
641.57K
4.20B
chart-CORT
Terns Pharmaceuticals Inc
37.79
+0.11%
826.66K
4.11B
chart-TERN
Arcellx Inc
68.50
-0.22%
688.00K
3.96B
chart-ACLX
Newamsterdam Pharma Company Nv
34.63
-0.66%
883.66K
3.93B
chart-NAMS
Adma Biologics Inc
16.09
+3.21%
2.35M
3.83B
chart-ADMA
Acadia Pharmaceuticals Inc
22.03
+1.94%
915.50K
3.73B
chart-ACAD
Erasca Inc
12.00
-2.52%
3.18M
3.72B
chart-ERAS
Centessa Pharmaceuticals Plc Adr
24.71
+1.90%
1.54M
3.65B
chart-CNTA
Ligand Pharmaceuticals Inc
183.83
+1.20%
126.84K
3.62B
chart-LGND
Viking Therapeutics Inc
29.00
-4.89%
2.93M
3.35B
chart-VKTX
Liquidia Corp
38.20
-2.15%
1.05M
3.32B
chart-LQDA
Alumis Inc
26.54
-0.97%
1.24M
3.31B
chart-ALMS
Legend Biotech Corp Adr
17.58
-2.66%
1.37M
3.25B
chart-LEGN
Xenon Pharmaceuticals Inc
41.48
-0.34%
763.83K
3.21B
chart-XENE
Edgewise Therapeutics Inc
30.01
-1.19%
919.21K
3.18B
chart-EWTX
Arcutis Biotherapeutics Inc
25.86
-3.18%
780.46K
3.17B
chart-ARQT
Vera Therapeutics Inc
42.22
-0.05%
1.60M
3.00B
chart-VERA
Catalyst Pharmaceuticals Inc
24.33
+3.09%
1.16M
2.99B
chart-CPRX
Denali Therapeutics Inc
18.77
-2.14%
1.31M
2.93B
chart-DNLI
Spyre Therapeutics Inc
36.63
+5.14%
1.32M
2.84B
chart-SYRE
Beam Therapeutics Inc
27.92
+3.68%
1.83M
2.83B
chart-BEAM
Apellis Pharmaceuticals Inc
21.70
-1.59%
1.96M
2.75B
chart-APLS
Viridian Therapeutics Inc
27.90
-2.96%
970.73K
2.66B
chart-VRDN
Ideaya Biosciences Inc
30.27
-3.97%
1.18M
2.65B
chart-IDYA
Tarsus Pharmaceuticals Inc
60.78
-3.91%
557.18K
2.58B
chart-TARS
DYN
Dyne Therapeutics Inc
15.54
-2.88%
898.86K
2.56B
chart-DYN
Travere Therapeutics Inc
27.82
-9.08%
3.06M
2.49B
chart-TVTX
Adaptive Biotechnologies Corp
16.04
+3.22%
1.34M
2.47B
chart-ADPT
Immunome Inc
22.16
-1.25%
888.73K
2.45B
chart-IMNM
WVE
Wave Life Sciences Ltd
12.68
-0.94%
2.10M
2.36B
chart-WVE
Arcus Biosciences Inc
18.92
-5.21%
1.45M
2.34B
chart-RCUS
Zai Lab Limited Adr
20.03
+6.71%
728.34K
2.24B
chart-ZLAB
Galapagos Nv Adr
33.92
+1.47%
115.40K
2.24B
chart-GLPG
Ascentage Pharma Group International Adr
23.82
+2.67%
4,886
2.21B
chart-AAPG
Maze Therapeutics Inc
46.01
-2.19%
416.15K
2.21B
chart-MAZE
TLX
Telix Pharmaceuticals Ltd Adr
6.54
+1.71%
225.93K
2.19B
chart-TLX
Mineralys Therapeutics Inc
27.60
-0.93%
1.07M
2.18B
chart-MLYS
Mesoblast Ltd Adr
16.67
-1.30%
144.40K
2.15B
chart-MESO
Disc Medicine Inc
55.95
-21.91%
4.91M
2.11B
chart-IRON
Harmony Biosciences Holdings Inc
36.01
+0.45%
476.25K
2.07B
chart-HRMY
Dianthus Therapeutics Inc
47.40
-0.17%
424.30K
2.05B
chart-DNTH
Soleno Therapeutics Inc
37.24
-3.60%
1.70M
2.00B
chart-SLNO
Ultragenyx Pharmaceutical Inc
20.52
-12.68%
7.19M
1.98B
chart-RARE
Nuvation Bio Inc
5.77
-0.35%
2.51M
1.98B
chart-NUVB
Ocular Therapeutix Inc
8.88
-1.99%
2.67M
1.93B
chart-OCUL
Aurinia Pharmaceuticals Inc
14.23
-0.56%
584.64K
1.88B
chart-AUPH
Sarepta Therapeutics Inc
17.79
+2.24%
1.55M
1.86B
chart-SRPT
Stoke Therapeutics Inc
31.91
+0.06%
509.91K
1.82B
chart-STOK
Vericel Corp
35.96
+5.86%
447.07K
1.82B
chart-VCEL
Recursion Pharmaceuticals Inc
3.49
-2.51%
15.96M
1.82B
chart-RXRX
Olema Pharmaceuticals Inc
22.59
-4.88%
857.19K
1.81B
chart-OLMA
Syndax Pharmaceuticals Inc
20.48
-3.12%
1.45M
1.78B
chart-SNDX
Precigen Inc
4.93
+4.01%
2.40M
1.74B
chart-PGEN
Mannkind Corp
5.66
+0.53%
2.06M
1.74B
chart-MNKD
Tango Therapeutics Inc
12.90
+1.82%
2.32M
1.74B
chart-TNGX
Pharvaris Nv
26.45
-0.56%
84,266
1.72B
chart-PHVS
MBX
Mbx Biosciences Inc
38.09
+0.24%
553.21K
1.71B
chart-MBX
Zymeworks Inc.
22.60
-2.46%
608.66K
1.70B
chart-ZYME
Innoviva Inc
22.70
+1.16%
533.81K
1.70B
chart-INVA
Sionna Therapeutics Inc
37.52
-0.32%
327.93K
1.67B
chart-SION
Rapt Therapeutics Inc
57.72
-0.17%
12.05M
1.67B
chart-RAPT
Ardelyx Inc
6.87
-2.00%
2.78M
1.67B
chart-ARDX
OCS
Oculis Holding Ag
28.49
-0.18%
318.81K
1.65B
chart-OCS
Immunocore Holdings Plc Adr
32.28
+1.54%
278.01K
1.63B
chart-IMCR
Agios Pharmaceuticals Inc
27.96
-0.39%
650.43K
1.63B
chart-AGIO
Nurix Therapeutics Inc
15.60
-0.83%
734.04K
1.60B
chart-NRIX
Enliven Therapeutics Inc
26.72
-1.62%
389.12K
1.59B
chart-ELVN
Corvus Pharmaceuticals Inc
18.66
-0.53%
990.27K
1.56B
chart-CRVS
Oruka Therapeutics Inc
32.21
-1.32%
187.05K
1.56B
chart-ORKA
Definium Therapeutics Inc
15.75
-2.96%
1.57M
1.55B
chart-DFTX
Relay Therapeutics Inc
8.93
+1.36%
2.05M
1.55B
chart-RLAY
Celldex Therapeutics Inc
23.00
-2.42%
1.19M
1.53B
chart-CLDX
Veradermics Inc
43.46
-2.21%
182.97K
1.52B
chart-MANE
Biohaven Ltd
11.36
-1.22%
1.72M
1.51B
chart-BHVN
Tyra Biosciences Inc
27.99
-4.11%
481.52K
1.49B
chart-TYRA
Anaptysbio Inc
53.08
-3.32%
565.25K
1.47B
chart-ANAB
Nektar Therapeutics
71.33
+0.46%
2.20M
1.45B
chart-NKTR
Zenas Biopharma Inc
26.40
+1.11%
1.08M
1.42B
chart-ZBIO
Novavax Inc
8.70
+3.33%
3.22M
1.41B
chart-NVAX
Intellia Therapeutics Inc
11.87
+2.15%
2.63M
1.37B
chart-NTLA
Monte Rosa Therapeutics Inc
17.92
-3.14%
733.11K
1.37B
chart-GLUE
KOD
Kodiak Sciences Inc
22.07
+0.32%
543.58K
1.35B
chart-KOD
Trevi Therapeutics Inc
10.40
-4.85%
848.44K
1.33B
chart-TRVI
Rapport Therapeutics Inc
27.93
-0.14%
400.78K
1.33B
chart-RAPP
Immatics N V
9.84
-0.61%
153.84K
1.32B
chart-IMTX
Ataibeckley Inc
3.57
-0.28%
2.22M
1.30B
chart-ATAI
Uniqure N V
20.50
-8.36%
2.27M
1.28B
chart-QURE
IVA
Inventiva Adr
6.17
-0.48%
476.58K
1.27B
chart-IVA
Galecto Inc
29.12
-3.03%
706.62K
1.27B
chart-GLTO
Taysha Gene Therapies Inc
4.55
-2.15%
2.10M
1.25B
chart-TSHA
Septerna Inc
27.50
+6.75%
348.77K
1.23B
chart-SEPN
Nanobiotix Adr
25.34
+3.47%
50,864
1.23B
chart-NBTX
Capricor Therapeutics Inc
22.45
-5.15%
917.21K
1.22B
chart-CAPR
Day One Biopharmaceuticals Inc
11.35
+3.18%
1.70M
1.17B
chart-DAWN
Dbv Technologies Adr
20.90
-3.64%
196.57K
1.15B
chart-DBVT
Savara Inc
5.60
-3.95%
1.44M
1.14B
chart-SVRA
Xeris Biopharma Holdings Inc
6.82
-1.30%
908.18K
1.13B
chart-XERS
Moonlake Immunotherapeutics
15.77
+1.02%
1.06M
1.12B
chart-MLTX
Compass Therapeutics Inc
6.28
-0.95%
2.36M
1.12B
chart-CMPX
Inhibrx Biosciences Inc
75.80
-7.68%
134.83K
1.10B
chart-INBX
Pharming Group N V Adr
15.42
+0.78%
13,970
1.07B
chart-PHAR
Eyepoint Inc
12.94
-0.54%
778.36K
1.07B
chart-EYPT
Geron Corp
1.65
+1.23%
12.49M
1.05B
chart-GERN
VIR
Vir Biotechnology Inc
7.47
-3.11%
1.28M
1.04B
chart-VIR
Sana Biotechnology Inc
3.85
+1.58%
1.50M
1.03B
chart-SANA
Iovance Biotherapeutics Inc
2.57
+1.98%
6.31M
1.02B
chart-IOVA
Ventyx Biosciences Inc
13.97
+0.29%
2.51M
1.00B
chart-VTYX
Evommune Inc
31.57
+13.24%
1.36M
995.22M
chart-EVMN
Theravance Biopharma Inc
19.53
+0.67%
394.96K
989.63M
chart-TBPH
Aktis Oncology Inc
17.76
-0.78%
90,510
979.82M
chart-AKTS
Oric Pharmaceuticals Inc
9.99
-2.44%
702.64K
972.92M
chart-ORIC
Palvella Therapeutics Inc
81.54
-0.59%
187.28K
965.15M
chart-PVLA
Urogen Pharma Ltd
20.10
-0.54%
786.72K
940.86M
chart-URGN
SGP
Spyglass Pharma Inc
28.22
+2.62%
97,216
940.22M
chart-SGP
Phathom Pharmaceuticals Inc
12.02
+0.00%
698.44K
937.72M
chart-PHAT
Abcellera Biologics Inc
3.10
+5.44%
2.73M
927.94M
chart-ABCL
Arrivent Biopharma Inc
22.46
+0.18%
302.48K
927.18M
chart-AVBP
Gh Research Plc
14.70
-2.07%
180.02K
911.83M
chart-GHRS
Fortrea Holdings Inc
9.79
-4.67%
2.01M
904.60M
chart-FTRE
Cytomx Therapeutics Inc
5.32
-2.03%
3.67M
901.40M
chart-CTMX
Bridgebio Oncology Therapeutics Inc
11.25
-1.49%
218.82K
899.87M
chart-BBOT
Valneva Se Adr
10.08
+0.60%
12,200
875.72M
chart-VALN
Ars Pharmaceuticals Inc
8.85
+0.45%
2.13M
874.81M
chart-SPRY
Omeros Corporation
11.69
+2.19%
789.18K
828.83M
chart-OMER
Xencor Inc
11.59
-0.26%
417.18K
827.65M
chart-XNCR
Eikon Therapeutics Inc
15.05
+1.48%
307.56K
812.46M
chart-EIKN
Janux Therapeutics Inc
13.14
+0.08%
1.36M
790.34M
chart-JANX
Maplight Therapeutics Inc
17.22
+0.00%
315.40K
781.32M
chart-MPLT
Bicara Therapeutics Inc
14.21
+1.07%
250.30K
778.45M
chart-BCAX
Gyre Therapeutics Inc
8.02
+2.56%
62,047
772.59M
chart-GYRE
Arbutus Biopharma Corp
3.98
-0.75%
1.03M
765.45M
chart-ABUS
Mimedx Group Inc
5.12
+0.59%
505.57K
758.28M
chart-MDXG
Bright Minds Biosciences Inc
77.90
-3.31%
72,794
758.14M
chart-DRUG
Kalvista Pharmaceuticals Inc
14.91
-1.39%
476.89K
753.65M
chart-KALV
Arvinas Inc
11.65
-1.56%
785.51K
748.21M
chart-ARVN
Agomab Therapeutics Nv Adr
15.34
-2.04%
109.00K
747.62M
chart-AGMB
Jade Biosciences Inc
15.03
+1.49%
164.85K
741.19M
chart-JBIO
Annexon Inc
4.89
-5.78%
1.86M
728.88M
chart-ANNX
Kura Oncology Inc
8.31
+3.62%
2.64M
723.12M
chart-KURA
Fulcrum Therapeutics Inc
10.63
-2.12%
370.47K
701.26M
chart-FULC
Yd Bio Ltd
9.84
+0.31%
8,580
693.93M
chart-YDES
Cullinan Therapeutics Inc
11.59
-0.86%
840.57K
684.69M
chart-CGEM
Replimune Group Inc
7.97
-0.13%
909.55K
658.10M
chart-REPL
Engene Holdings Inc
9.78
-1.61%
136.80K
655.11M
chart-ENGN
Rigel Pharmaceuticals
34.32
+0.29%
195.79K
622.95M
chart-RIGL
Alpha Tau Medical Ltd
7.21
-0.28%
155.65K
614.75M
chart-DRTS
SLS
Sellas Life Sciences Group Inc
3.59
+1.13%
2.42M
611.31M
chart-SLS
Meiragtx Holdings Plc
7.45
+1.22%
240.82K
599.66M
chart-MGTX
Prime Medicine Inc
3.30
-0.60%
1.43M
595.69M
chart-PRME
Lb Pharmaceuticals Inc
23.34
-4.15%
167.37K
590.48M
chart-LBRX