생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Tscan Therapeutics Inc
1.13
-0.88%
653.84K
64.13M
chart-TCRX
Alx Oncology Holdings Inc
1.17
-3.31%
204.48K
63.44M
chart-ALXO
Alterity Therapeutics Ltd Adr
3.45
+4.23%
13,212
62.53M
chart-ATHE
Acrivon Therapeutics Inc
1.98
+5.88%
1.98M
62.48M
chart-ACRV
MGX
Metagenomi Therapeutics Inc
1.66
-1.78%
198.40K
62.33M
chart-MGX
Lipocine Inc
11.13
-1.15%
244.71K
61.79M
chart-LPCN
Pmv Pharmaceuticals Inc
1.13
-0.88%
226.52K
60.13M
chart-PMVP
Cypherpunk Technologies Inc
1.06
-3.64%
2.35M
60.05M
chart-CYPH
Clene Inc
5.05
-1.17%
110.17K
59.48M
chart-CLNN
Immucell Corp
6.36
-4.22%
40,911
57.53M
chart-ICCC
Grace Therapeutics Inc
3.65
+0.27%
43,091
56.48M
chart-GRCE
Mink Therapeutics Inc
11.96
+1.10%
4,148
56.14M
chart-INKT
Nutriband Inc
4.36
-0.23%
9,937
53.08M
chart-NTRB
Lite Strategy Inc
1.43
+2.14%
461.16K
52.58M
chart-LITS
Pds Biotechnology Corporation
0.9513
+0.70%
528.80K
52.06M
chart-PDSB
iBio Inc
2.20
-0.45%
882.75K
49.47M
chart-IBIO
Abvc Biopharma Inc
2.02
-1.46%
43,130
49.09M
chart-ABVC
Aligos Therapeutics Inc
7.94
-3.87%
64,834
48.86M
chart-ALGS
Neuraxis Inc
4.57
-0.65%
46,344
48.68M
chart-NRXS
TIL
Instil Bio Inc
7.07
-0.56%
74,759
47.95M
chart-TIL
Telomir Pharmaceuticals Inc
1.39
+1.46%
150.30K
47.79M
chart-TELO
Inmune Bio Inc
1.73
+6.13%
392.87K
45.99M
chart-INMB
KZR
Kezar Life Sciences Inc
6.20
+0.00%
14,367
45.40M
chart-KZR
Nextcure Inc
12.91
+0.31%
29,735
45.26M
chart-NXTC
Anebulo Pharmaceuticals Inc
1.09
+4.80%
105.71K
44.78M
chart-ANEB
Apollomics Inc
20.75
+3.03%
4,472
44.47M
chart-APLM
Q 32 Bio Inc
3.60
+0.00%
104.82K
44.30M
chart-QTTB
CVM
Cel-Sci Corp.
5.15
+3.21%
78,240
43.31M
chart-CVM
XLO
Xilio Therapeutics Inc
0.6401
+0.00%
132.27K
43.23M
chart-XLO
Veru Inc
2.69
+11.16%
259.91K
43.18M
chart-VERU
Tuhura Biosciences Inc
0.7605
+0.01%
271.06K
42.95M
chart-HURA
Tvardi Therapeutics Inc
4.57
+1.33%
23,587
42.87M
chart-TVRD
Jasper Therapeutics Inc
1.53
+0.66%
294.69K
42.82M
chart-JSPR
Reviva Pharmaceuticals Holdings Inc
0.3598
+2.68%
4.82M
42.04M
chart-RVPH
Cingulate Inc
5.61
+3.12%
205.06K
41.77M
chart-CING
Actinium Pharmaceuticals Inc
1.33
+1.53%
67,667
41.49M
chart-ATNM
Passage Bio Inc
12.87
-9.87%
39,865
40.91M
chart-PASG
Onkure Therapeutics Inc
3.00
-0.33%
24,478
40.64M
chart-OKUR
Radiopharm Theranostics Ltd Adr
5.14
-0.19%
24,134
40.52M
chart-RADX
Plus Therapeutics Inc
0.2878
+3.12%
20.49M
39.97M
chart-PSTV
Galecto Inc
24.98
+4.28%
33,607
39.96M
chart-GLTO
Exicure Inc
6.22
-0.48%
42,207
39.65M
chart-XCUR
Lantern Pharma Inc
3.42
-2.56%
46,188
38.25M
chart-LTRN
Evaxion A S Adr
4.55
-5.01%
94,161
37.95M
chart-EVAX
Generation Bio Co
5.62
-0.35%
98,798
37.87M
chart-GBIO
Celularity Inc
1.31
+1.55%
26,449
37.78M
chart-CELU
Estrella Immunopharma Inc
0.994
+2.47%
121.10K
37.54M
chart-ESLA
Renovorx Inc
1.02
-0.97%
152.09K
37.38M
chart-RNXT
Kyntra Bio Inc
9.14
+0.77%
10,628
36.98M
chart-KYNB
Io Biotech Inc
0.5021
-2.69%
436.11K
36.13M
chart-IOBT
Outlook Therapeutics Inc
0.5462
+4.60%
2.03M
35.02M
chart-OTLK
SER
Serina Therapeutics Inc
3.10
+15.24%
156.61K
33.06M
chart-SER
An 2 Therapeutics Inc
1.20
-4.00%
21,928
32.88M
chart-ANTX
Atara Biotherapeutics Inc
4.54
-1.73%
506.69K
32.73M
chart-ATRA
Skye Bioscience Inc
1.00
+3.89%
245.59K
32.06M
chart-SKYE
Rein Therapeutics Inc
1.21
+4.31%
96,066
31.81M
chart-RNTX
Dyadic International Inc De
0.8701
-2.24%
14,645
31.49M
chart-DYAI
Genenta Science Spa Adr
1.30
-5.80%
80,466
30.46M
chart-GNTA
Marker Therapeutics Inc
1.81
+2.84%
233.87K
30.18M
chart-MRKR
PTN
Palatin Technologies Inc.
17.55
+3.69%
39,546
29.88M
chart-PTN
Pluri Inc
3.22
+5.57%
13,018
29.80M
chart-PLUR
Barinthus Biotherapeutics Plc Adr
0.7251
-0.67%
23,308
29.61M
chart-BRNS
Jupiter Neurosciences Inc
0.8587
-0.39%
57,510
29.56M
chart-JUNS
Lixte Biotechnology Holdings Inc
3.32
-2.64%
136.37K
28.89M
chart-LIXT
Neurosense Therapeutics Ltd
0.9503
-4.06%
103.16K
28.22M
chart-NRSN
IGC
IGC Pharma Inc
0.2963
+2.07%
425.29K
28.16M
chart-IGC
Boundless Bio Inc
1.24
-0.80%
31,948
27.76M
chart-BOLD
Rallybio Corp
0.6568
-2.84%
197.46K
27.75M
chart-RLYB
Dare Bioscience Inc
1.93
-1.03%
52,431
27.58M
chart-DARE
CUE
Cue Biopharma Inc
0.302
+9.03%
1.30M
27.55M
chart-CUE
Quantum Biopharma Ltd
7.05
+1.29%
27,685
27.09M
chart-QNTM
Senti Biosciences Inc
1.03
-2.83%
176.44K
27.08M
chart-SNTI
Werewolf Therapeutics Inc
0.5493
-0.29%
570.52K
26.66M
chart-HOWL
Hyperion Defi Inc
3.26
-2.69%
213.08K
26.64M
chart-HYPD
Vistagen Therapeutics Inc
0.6638
-1.07%
1.17M
26.22M
chart-VTGN
NanoViricides Inc
1.18
+4.42%
251.94K
25.45M
chart-NNVC
In 8 Bio Inc
2.59
+11.64%
235.96K
25.28M
chart-INAB
Intensity Therapeutics Inc
0.4083
-2.34%
724.49K
24.52M
chart-INTS
Leonabio Inc
6.10
-3.71%
77,895
24.06M
chart-LONA
Klotho Neurosciences Inc
0.328
+4.73%
439.31K
23.79M
chart-KLTO
Fibrobiologics Inc
0.3349
-0.77%
565.46K
22.28M
chart-FBLG
Neuphoria Therapeutics Inc
4.11
+0.24%
55,822
22.10M
chart-NEUP
Lunai Bioworks Inc
0.9251
+0.65%
75,151
21.68M
chart-LNAI
Pasithea Therapeutics Corp
0.9257
+4.12%
86,433
21.38M
chart-KTTA
Liminatus Pharma Inc
0.7691
-1.27%
60,815
20.82M
chart-LIMN
Casi Pharmaceuticals Inc
0.957
-7.98%
25,080
19.66M
chart-CASI
Osr Holdings Inc
0.7472
-4.43%
1.25M
19.18M
chart-OSRH
Collplant Biotechnologies Ltd
1.50
-4.46%
8,716
19.16M
chart-CLGN
Lisata Therapeutics Inc
2.16
-0.92%
34,994
19.05M
chart-LSTA
Allarity Therapeutics Inc
1.18
+0.00%
51,031
18.95M
chart-ALLR
Bioatla Inc
0.3222
+0.81%
1.81M
18.94M
chart-BCAB
Lexaria Bioscience Corp
0.7588
+3.82%
76,719
18.88M
chart-LEXX
Vyne Therapeutics Inc
0.5668
-0.04%
235.03K
18.87M
chart-VYNE
Kala Bio Inc
0.675
+12.37%
4.46M
18.80M
chart-KALA
Cadrenal Therapeutics Inc
7.87
-4.02%
45,442
18.40M
chart-CVKD
Iterum Therapeutics Plc
0.3403
+5.68%
293.52K
18.14M
chart-ITRM
Citius Pharmaceuticals Inc
0.858
+0.18%
273.92K
17.81M
chart-CTXR
PMN
Promis Neurosciences Inc
8.1807
+0.33%
9,233
17.61M
chart-PMN
Polyrizon Ltd
15.55
+0.06%
49,900
16.20M
chart-PLRZ
Traws Pharma Inc
2.02
+17.44%
981.50K
16.14M
chart-TRAW
Hoth Therapeutics Inc
1.04
-3.70%
347.22K
16.13M
chart-HOTH
Vyome Holdings Inc
2.85
-7.77%
28,368
16.09M
chart-HIND
Cocrystal Pharma Inc
1.11
+0.00%
46,753
15.30M
chart-COCP
Cellectar Biosciences Inc
3.59
-1.64%
35,956
15.22M
chart-CLRB
Biocardia Inc
1.40
+0.00%
61,098
14.86M
chart-BCDA
Applied Therapeutics Inc
0.1003
-1.57%
8.87M
14.47M
chart-APLT
Soligenix Inc
1.41
+5.22%
140.62K
14.22M
chart-SNGX
AEON Biopharma Inc.
1.14
-0.87%
63,653
13.80M
chart-AEON
Nucana Plc Adr
3.31
-0.90%
145.02K
13.78M
chart-NCNA
Tempest Therapeutics Inc
2.72
+2.64%
92,182
13.40M
chart-TPST
Gridai Technologies Corp
3.92
-1.01%
116.66K
13.18M
chart-GRDX
Sensei Biotherapeutics Inc
10.44
-10.08%
74,825
13.17M
chart-SNSE
Synlogic Inc
1.12
-1.75%
5,246
13.10M
chart-SYBX
Curis Inc
0.9955
+4.80%
564.84K
12.87M
chart-CRIS
Moleculin Biotech Inc
4.16
-2.58%
129.13K
12.81M
chart-MBRX
Bioline Rx Ltd Adr
2.88
+0.00%
48,823
12.53M
chart-BLRX
Phio Pharmaceuticals Corp
1.14
+0.88%
131.74K
12.27M
chart-PHIO
Bolt Biotherapeutics Inc
6.36
-8.88%
30,670
12.21M
chart-BOLT
Edesa Biotech Inc
1.46
+2.82%
11,324
12.17M
chart-EDSA
Imunon Inc
3.57
+2.88%
40,450
12.14M
chart-IMNN
Longeveron Inc
0.552
-2.13%
75,911
11.78M
chart-LGVN
Cytomed Therapeutics Ltd
0.9534
+2.52%
51,322
11.19M
chart-GDTC
Newcelx Ltd
2.36
-3.28%
71,527
10.76M
chart-NCEL
Addex Therapeutics Ltd Adr
8.33
+2.84%
4,467
10.26M
chart-ADXN
Chemomab Therapeutics Ltd Adr
1.66
-2.35%
53,815
10.22M
chart-CMMB
Biorestorative Therapies Inc
1.15
+3.60%
15,191
10.21M
chart-BRTX
Curanex Pharmaceuticals Inc
0.3601
-2.52%
367.37K
10.21M
chart-CURX
Akari Therapeutics Plc Adr
0.2806
+4.98%
310.36K
10.03M
chart-AKTX
ICU
Seastar Medical Holding Corp
2.53
-1.56%
67,880
9.61M
chart-ICU
Pulmatrix Inc
2.625
+3.75%
16,958
9.59M
chart-PULM
ABP
Abpro Holdings Inc
3.50
-1.69%
7,119
9.51M
chart-ABP
Ernexa Therapeutics Inc
1.21
+2.54%
30,466
9.50M
chart-ERNA
Aptevo Therapeutics Inc
9.445
+4.60%
77,361
9.42M
chart-APVO
X T L Biopharmaceuticals Ltd Adr
0.9873
+1.67%
335.15K
9.34M
chart-XTLB
Evogene Ltd
1.05
+0.00%
17,508
9.15M
chart-EVGN
Biovie Inc
1.205
+2.12%
97,669
9.08M
chart-BIVI
Pharmacyte Biotech Inc
0.8901
-4.93%
170.00K
9.02M
chart-PMCB
Alzamend Neuro Inc
2.35
+4.44%
83,911
8.93M
chart-ALZN
Quoin Pharmaceuticals Ltd Adr
10.27
-3.66%
45,487
8.62M
chart-QNRX
Immuron Limited Adr
1.06
-0.93%
54,035
8.57M
chart-IMRN
APM
Aptorum Group Ltd
1.03
-1.90%
16,580
8.39M
chart-APM
Transcode Therapeutics Inc
8.94
+1.25%
5,296
8.20M
chart-RNAZ
Briacell Therapeutics Corp
4.29
-4.45%
750.87K
8.08M
chart-BCTX
Processa Pharmaceuticals Inc
3.54
-4.58%
85,088
8.02M
chart-PCSA
Kiora Pharmaceuticals Inc
2.16
-1.37%
3,777
7.94M
chart-KPRX
Gt Biopharma Inc
0.7458
+2.16%
2.04M
7.93M
chart-GTBP
Bio Green Med Solution Inc
1.60
+11.89%
69,678
7.84M
chart-BGMS
Mustang Bio Inc
1.05
+0.00%
14,506
7.66M
chart-MBIO
Aspire Biopharma Holdings Inc
2.21
+6.45%
1.18M
7.65M
chart-ASBP
Calidi Biotherapeutics Inc
1.03
-0.96%
119.54K
7.38M
chart-CLDI
Dermata Therapeutics Inc
2.30
+2.22%
477.72K
7.36M
chart-DRMA
Metavia Inc
3.11
-5.76%
593.73K
7.18M
chart-MTVA
Silexion Therapeutics Corp
2.27
-6.97%
36,498
7.10M
chart-SLXN
Synaptogenix Inc
40.58
+3.04%
6,063
7.07M
chart-SNPX
Creative Medical Technology Holdings Inc
2.00
+5.26%
87,169
6.99M
chart-CELZ
Theriva Biologics Inc
0.1952
-5.79%
4.22M
6.97M
chart-TOVX
Alaunos Therapeutics Inc
3.08
+9.61%
9,038
6.87M
chart-TCRT
Genprex Inc
3.00
-9.09%
1.71M
6.81M
chart-GNPX
22nd Century Group, Inc.
0.8474
-2.03%
74,323
6.48M
chart-XXII
Adial Pharmaceuticals Inc
0.225
-0.88%
255.93K
6.25M
chart-ADIL
Aprea Therapeutics Inc
0.89
-0.45%
48,330
6.22M
chart-APRE
Acurx Pharmaceuticals Inc
2.65
-1.49%
17,235
6.22M
chart-ACXP
Indaptus Therapeutics Inc
3.43
+13.58%
234.45K
6.01M
chart-INDP
Jaguar Health Inc
1.43
+87.05%
158.72M
5.97M
chart-JAGX
Decoy Therapeutics Inc
0.9099
-5.44%
455.01K
5.81M
chart-DCOY
Purple Biotech Ltd Adr
0.633
-2.62%
81,848
5.72M
chart-PPBT
Revelation Biosciences Inc
0.949
+5.46%
76,648
5.62M
chart-REVB
Xenetic Biosciences Inc
2.416
+6.01%
80,676
5.54M
chart-XBIO
Vivosim Labs Inc
2.09
+3.97%
89,166
5.45M
chart-VIVS
Geovax Labs Inc
2.99
+4.91%
234.17K
5.18M
chart-GOVX
Cyclerion Therapeutics Inc
1.36
+0.00%
82,854
5.18M
chart-CYCN
Silo Pharma Inc
0.3777
-0.97%
124.21K
5.03M
chart-SILO
Scisparc Ltd
1.07
+1.90%
345.98K
4.66M
chart-SPRC
Hcw Biologics Inc
1.38
+21.05%
232.09K
4.53M
chart-HCWB
Matinas Biopharma Holdings Inc
0.69
-1.43%
36,203
4.42M
chart-MTNB
Cns Pharmaceuticals Inc
7.04
-4.48%
66,165
4.37M
chart-CNSP
PBM
Psyence Biomedical Ltd
0.67
-0.01%
495.41K
4.28M
chart-PBM
Galmed Pharmaceuticals Ltd
0.7711
-1.58%
79,258
4.23M
chart-GLMD
Propanc Biopharma Inc
0.3135
-10.76%
271.75K
4.19M
chart-PPCB
BiomX Inc
2.68
+2.68%
18,501
4.09M
chart-PHGE
Enveric Biosciences Inc
3.92
-3.92%
27,988
4.01M
chart-ENVB
Xortx Therapeutics Inc
0.5724
-0.88%
15,893
3.99M
chart-XRTX
Oragenics Inc
0.95
+1.37%
30,141
3.96M
chart-OGEN
AIM
AIM ImmunoTech Inc
1.34
+0.00%
132.46K
3.94M
chart-AIM
Pmgc Holdings Inc
3.18
-14.29%
368.68K
3.77M
chart-ELAB
Clearmind Medicine Inc
2.50
-4.94%
49,388
3.75M
chart-CMND
Moolec Science Sa
5.05
-34.42%
586.73K
3.67M
chart-MLEC
Lyra Therapeutics Inc
1.99
+2.31%
41,917
3.53M
chart-LYRA
Azitra Inc
0.328
-4.82%
4.25M
3.52M
chart-AZTR
Artelo Biosciences Inc
1.71
+3.01%
104.52K
3.45M
chart-ARTL
Can-Fite Biopharma Ltd ADR
4.00
-6.54%
68,159
3.41M
chart-CANF
Cardio Diagnostics Holdings Inc
1.81
+2.84%
83,011
3.31M
chart-CDIO
Bone Biologics Corp
1.78
+6.59%
142.12K
3.20M
chart-BBLG
Ensysce Biosciences Inc
0.8419
-6.46%
108.05K
3.06M
chart-ENSC
Scinai Immunotherapeutics Ltd Adr
0.865
-4.86%
21,140
3.00M
chart-SCNI
CDT
Cdt Equity Inc
1.42
+5.19%
2.00M
2.62M
chart-CDT
60 Degrees Pharmaceuticals Inc
0.61
+31.01%
3.26M
2.58M
chart-SXTP
Onconetix Inc
1.625
+0.93%
13,156
2.53M
chart-ONCO
Virax Biolabs Group Ltd
0.306
-2.55%
299.14K
2.27M
chart-VRAX
GRI
Gri Bio Inc
0.2225
-7.60%
976.13K
2.25M
chart-GRI