생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Spruce Biosciences Inc
104.50
-0.76%
96,772
58.84M
chart-SPRB
Mink Therapeutics Inc
12.95
-4.68%
21,136
58.57M
chart-INKT
Alterity Therapeutics Ltd Adr
3.81
-5.46%
26,686
58.48M
chart-ATHE
Lite Strategy Inc
1.77
-5.99%
541.28K
58.12M
chart-LITS
Tscan Therapeutics Inc
1.105
-10.48%
1.37M
57.98M
chart-TCRX
Werewolf Therapeutics Inc
1.2565
-3.82%
1.50M
57.46M
chart-HOWL
CUE
Cue Biopharma Inc
0.7391
+3.23%
342.00K
56.80M
chart-CUE
Fractyl Health Inc
1.125
-5.88%
1.69M
56.58M
chart-GUTS
Adicet Bio Inc
0.6763
-7.70%
2.21M
56.30M
chart-ACET
Io Biotech Inc
0.8388
-7.88%
674.72K
55.26M
chart-IOBT
Outlook Therapeutics Inc
1.23
-5.95%
584.41K
54.64M
chart-OTLK
Nrx Pharmaceuticals Inc
2.755
-3.33%
357.54K
54.58M
chart-NRXP
Immucell Corp
6.01
-2.09%
4,294
54.37M
chart-ICCC
Century Therapeutics Inc
0.5768
-3.55%
2.30M
49.83M
chart-IPSC
Plus Therapeutics Inc
0.4991
-3.75%
3.44M
49.54M
chart-PSTV
Karyopharm Therapeutics Inc
5.66
-6.34%
150.36K
49.08M
chart-KPTI
CVM
Cel-Sci Corp.
7.01
-1.13%
35,500
48.24M
chart-CVM
Senti Biosciences Inc
1.81
-8.75%
116.73K
47.35M
chart-SNTI
Telomir Pharmaceuticals Inc
1.43
-4.67%
483.28K
46.16M
chart-TELO
Inmune Bio Inc
1.725
-4.44%
214.94K
45.86M
chart-INMB
Celularity Inc
1.70
+0.00%
64,712
45.38M
chart-CELU
KZR
Kezar Life Sciences Inc
6.115
-0.24%
36,960
44.89M
chart-KZR
Barinthus Biotherapeutics Plc Adr
1.10
-7.56%
6,264
44.79M
chart-BRNS
SER
Serina Therapeutics Inc
4.35
-7.05%
65,710
44.59M
chart-SER
Fibrogen Inc
11.00
+0.32%
15,893
44.48M
chart-FGEN
Skye Bioscience Inc
1.425
+0.00%
261.29K
44.16M
chart-SKYE
Jupiter Neurosciences Inc
1.26
-5.30%
66,812
43.89M
chart-JUNS
Genenta Science Spa Adr
2.38
-7.42%
235.47K
43.53M
chart-GNTA
Calcimedica Inc
3.09
+3.34%
25,713
43.17M
chart-CALC
Lava Therapeutics Nv
1.625
-0.31%
60,123
42.75M
chart-LVTX
Grace Therapeutics Inc
3.07
-1.61%
34,553
42.45M
chart-GRCE
Actinium Pharmaceuticals Inc
1.355
-1.81%
263.86K
42.27M
chart-ATNM
ANL
Adlai Nortye Ltd Adr
1.35
+5.76%
6,222
42.17M
chart-ANL
Pds Biotechnology Corporation
0.8897
-5.57%
451.15K
41.84M
chart-PDSB
XLO
Xilio Therapeutics Inc
0.8064
-5.13%
980.98K
41.79M
chart-XLO
Tempest Therapeutics Inc
9.3937
-7.19%
37,937
41.71M
chart-TPST
Tvardi Therapeutics Inc
4.43
-2.22%
117.28K
41.54M
chart-TVRD
Mersana Therapeutics Inc
8.23
-13.14%
48,558
41.07M
chart-MRSN
Onkure Therapeutics Inc
3.17
-3.06%
87,884
40.71M
chart-OKUR
Bioatla Inc
0.6757
+1.58%
445.16K
39.68M
chart-BCAB
Lantern Pharma Inc
3.63
-4.01%
81,402
39.20M
chart-LTRN
Aligos Therapeutics Inc
7.21
-4.25%
88,379
38.58M
chart-ALGS
Radiopharm Theranostics Ltd Adr
4.89
+0.20%
14,141
38.55M
chart-RADX
Dyadic International Inc De
1.06
+0.00%
8,444
38.36M
chart-DYAI
Reviva Pharmaceuticals Holdings Inc
0.5471
-7.26%
4.19M
37.93M
chart-RVPH
Annovis Bio Inc
1.935
-4.46%
225.96K
37.71M
chart-ANVS
Renovorx Inc
1.0245
-6.01%
265.89K
37.54M
chart-RNXT
Veru Inc
2.5587
-1.54%
214.86K
37.51M
chart-VERU
MAIA Biotechnology Inc
1.10
-4.46%
231.73K
36.29M
chart-MAIA
IGC
IGC Pharma Inc
0.3938
-2.14%
689.26K
36.21M
chart-IGC
Mural Oncology Plc
2.09
+0.00%
188.22K
36.21M
chart-MURA
Evaxion A S Adr
5.70
-2.25%
123.11K
36.00M
chart-EVAX
Generation Bio Co
5.26
+0.19%
228.03K
35.43M
chart-GBIO
Vyome Holdings Inc
6.05
-2.54%
26,698
34.67M
chart-HIND
Quantum Biopharma Ltd
8.93
-15.18%
108.73K
34.08M
chart-QNTM
Sab Biotherapeutics Inc
3.25
+0.62%
199.82K
33.84M
chart-SABS
Rein Therapeutics Inc
1.43
-18.29%
692.23K
33.33M
chart-RNTX
Liminatus Pharma Inc
1.265
-4.17%
154.85K
32.91M
chart-LIMN
Aditxt Inc
5.2601
-18.59%
116.34K
32.40M
chart-ADTX
Verrica Pharmaceuticals Inc
3.3975
-4.63%
51,008
32.09M
chart-VRCA
Tenax Therapeutics Inc
7.00
-2.37%
35,120
31.94M
chart-TENX
Neurosense Therapeutics Ltd
1.0574
-2.72%
174.57K
31.92M
chart-NRSN
An 2 Therapeutics Inc
1.145
+0.43%
46,722
31.29M
chart-ANTX
Hyperion Defi Inc
5.425
-8.36%
365.50K
30.89M
chart-HYPD
Jasper Therapeutics Inc
1.845
-12.38%
392.19K
29.99M
chart-JSPR
NanoViricides Inc
1.86
-8.37%
599.23K
29.89M
chart-NNVC
Bioxcel Therapeutics Inc
1.865
-2.11%
543.96K
29.86M
chart-BTAI
iBio Inc
1.495
-15.06%
2.73M
29.38M
chart-IBIO
Iterum Therapeutics Plc
0.6157
-5.54%
1.00M
29.04M
chart-ITRM
Klotho Neurosciences Inc
0.473
-7.86%
895.67K
29.03M
chart-KLTO
Boundless Bio Inc
1.295
-6.57%
60,080
28.99M
chart-BOLD
Pluri Inc
3.55
-1.63%
17,860
28.95M
chart-PLUR
Q 32 Bio Inc
2.36
-7.78%
100.88K
28.79M
chart-QTTB
Collplant Biotechnologies Ltd
2.2319
-2.38%
28,300
28.38M
chart-CLGN
Nextcure Inc
10.20
-14.36%
34,362
27.30M
chart-NXTC
Exicure Inc
4.23
+0.00%
9,423
26.72M
chart-XCUR
Intensity Therapeutics Inc
0.5447
-12.34%
11.32M
26.72M
chart-INTS
Rallybio Corp
0.6322
-5.48%
268.16K
26.42M
chart-RLYB
Metavia Inc
1.08
+8.50%
265.85K
26.13M
chart-MTVA
Akari Therapeutics Plc Adr
0.80
+10.34%
217.69K
26.09M
chart-AKTX
Minerva Neurosciences Inc
3.68
-3.66%
66,457
25.74M
chart-NERV
Neuraxis Inc
2.57
-3.36%
85,838
25.37M
chart-NRXS
Dare Bioscience Inc
1.86
-4.17%
229.07K
25.07M
chart-DARE
Cadrenal Therapeutics Inc
12.16
-8.90%
21,026
24.89M
chart-CVKD
Cytomed Therapeutics Ltd
1.9208
-3.55%
22,036
24.82M
chart-GDTC
Moleculin Biotech Inc
0.5002
-4.42%
2.63M
24.76M
chart-MBRX
Enlivex Therapeutics Ltd
1.0301
-1.90%
52,166
24.36M
chart-ENLV
Citius Pharmaceuticals Inc
1.385
-8.78%
434.73K
23.56M
chart-CTXR
Lisata Therapeutics Inc
2.51
-4.12%
43,099
21.98M
chart-LSTA
Sonnet Biotherapeutics Holdings Inc
3.18
-19.78%
845.84K
21.71M
chart-SONN
Lexaria Bioscience Corp
1.0999
+5.76%
322.43K
21.51M
chart-LEXX
Clearside Biomedical Inc
3.805
-9.05%
30,786
21.41M
chart-CLSD
PMN
Promis Neurosciences Inc
0.4092
-0.44%
181.91K
21.20M
chart-PMN
Passage Bio Inc
6.6403
-8.54%
27,308
21.11M
chart-PASG
Lunai Bioworks Inc
0.84
-3.55%
89,252
20.19M
chart-LNAI
Cingulate Inc
3.72
-2.11%
54,610
20.13M
chart-CING
Synlogic Inc
1.65
-2.35%
18,511
19.30M
chart-SYBX
Lixte Biotechnology Holdings Inc
4.1695
-7.00%
62,679
19.02M
chart-LIXT
Briacell Therapeutics Corp
10.09
+0.90%
38,276
19.01M
chart-BCTX
Tharimmune Inc
3.21
+0.31%
1.25M
18.95M
chart-THAR
Curis Inc
1.46
-1.01%
47,438
18.25M
chart-CRIS
Allarity Therapeutics Inc
1.2299
-10.88%
381.19K
17.98M
chart-ALLR
Hoth Therapeutics Inc
1.33
-5.36%
272.04K
17.63M
chart-HOTH
Pulmatrix Inc
4.77
-1.43%
5,160
17.42M
chart-PULM
Processa Pharmaceuticals Inc
0.34
-8.27%
3.78M
17.12M
chart-PCSA
Aspire Biopharma Holdings Inc
0.3387
-7.63%
793.16K
16.77M
chart-ASBP
Palisade Bio Inc
1.835
-8.25%
2.03M
16.73M
chart-PALI
Leap Therapeutics Inc
0.403
-3.28%
759.37K
16.70M
chart-LPTX
Curanex Pharmaceuticals Inc
0.6012
-10.55%
416.39K
16.68M
chart-CURX
Athira Pharma Inc
4.30
+1.56%
72,990
16.47M
chart-ATHA
Casi Pharmaceuticals Inc
1.315
-6.45%
19,236
16.17M
chart-CASI
Apollomics Inc
14.41
-0.64%
21,369
15.90M
chart-APLM
Longeveron Inc
0.8011
-3.55%
216.32K
15.68M
chart-LGVN
Newcelx Ltd
5.67
+12.83%
411.80K
15.22M
chart-NCEL
Traws Pharma Inc
2.15
-9.21%
164.39K
15.19M
chart-TRAW
Fibrobiologics Inc
0.3602
-8.51%
1.29M
15.09M
chart-FBLG
Addex Therapeutics Ltd Adr
9.40
+3.33%
3,412
14.44M
chart-ADXN
ICU
Seastar Medical Holding Corp
0.5167
-10.33%
762.87K
14.31M
chart-ICU
Bioline Rx Ltd Adr
3.34
-4.61%
15,725
14.24M
chart-BLRX
Lipocine Inc
2.62
-2.64%
15,793
14.20M
chart-LPCN
ABP
Abpro Holdings Inc
5.36
+2.47%
3.18M
14.08M
chart-ABP
Ernexa Therapeutics Inc
1.825
+8.98%
340.04K
14.00M
chart-ERNA
Chemomab Therapeutics Ltd Adr
2.67
-5.00%
47,677
13.81M
chart-CMMB
Propanc Biopharma Inc
1.0943
+0.00%
547.60K
13.80M
chart-PPCB
Geovax Labs Inc
0.5402
-5.85%
320.99K
13.70M
chart-GOVX
Osr Holdings Inc
0.5999
-7.14%
487.09K
12.95M
chart-OSRH
Kazia Therapeutics Limited Adr
7.5999
-3.87%
9,226
12.30M
chart-KZIA
Edesa Biotech Inc
1.70
-1.15%
51,179
11.96M
chart-EDSA
Biorestorative Therapies Inc
1.49
-0.67%
14,983
11.89M
chart-BRTX
Biovie Inc
1.565
-8.48%
255.60K
11.79M
chart-BIVI
Marker Therapeutics Inc
0.8919
-5.46%
244.32K
11.54M
chart-MRKR
Immuron Limited Adr
1.70
-15.00%
174.71K
11.40M
chart-IMRN
Genprex Inc
4.705
-11.42%
170.05K
11.33M
chart-GNPX
Dogwood Therapeutics Inc
5.87
-6.43%
92,834
11.22M
chart-DWTX
Evogene Ltd
1.19
-3.17%
47,813
10.98M
chart-EVGN
BiomX Inc
0.4123
-15.52%
20.02M
10.95M
chart-PHGE
Sensei Biotherapeutics Inc
8.68
+1.63%
30,322
10.95M
chart-SNSE
AEON Biopharma Inc.
0.9334
+2.56%
152.10K
10.87M
chart-AEON
Cellectar Biosciences Inc
3.35
+0.91%
123.77K
10.69M
chart-CLRB
Cocrystal Pharma Inc
1.03
-5.39%
99,413
10.58M
chart-COCP
Bolt Biotherapeutics Inc
5.1036
-8.54%
40,855
9.80M
chart-BOLT
Imunon Inc
3.88
-10.37%
193.16K
9.47M
chart-IMNN
Phio Pharmaceuticals Corp
1.65
-11.83%
2.18M
9.45M
chart-PHIO
Lyra Therapeutics Inc
5.55
-3.30%
19,239
9.13M
chart-LYRA
Vyne Therapeutics Inc
0.3258
-5.39%
997.15K
8.30M
chart-VYNE
Calidi Biotherapeutics Inc
1.50
-1.96%
72,963
8.18M
chart-CLDI
Transcode Therapeutics Inc
9.715
-7.36%
15,859
8.10M
chart-RNAZ
Kiora Pharmaceuticals Inc
2.35
-4.86%
61,472
8.07M
chart-KPRX
Mustang Bio Inc
1.26
-8.27%
126.12K
8.06M
chart-MBIO
Aprea Therapeutics Inc
1.3755
-1.75%
37,149
8.01M
chart-APRE
Alzamend Neuro Inc
2.55
-0.59%
113.16K
8.01M
chart-ALZN
Neuphoria Therapeutics Inc
4.2425
-3.20%
103.06K
7.98M
chart-NEUP
Galecto Inc
5.98
-10.90%
38,439
7.92M
chart-GLTO
Purple Biotech Ltd Adr
0.8725
+2.13%
1.15M
7.88M
chart-PPBT
Acurx Pharmaceuticals Inc
4.8447
-4.46%
80,000
7.68M
chart-ACXP
Biocardia Inc
1.32
+0.00%
61,678
7.67M
chart-BCDA
In 8 Bio Inc
1.66
-11.16%
263.97K
7.54M
chart-INAB
Creative Medical Technology Holdings Inc
2.91
-4.17%
74,748
7.51M
chart-CELZ
APM
Aptorum Group Ltd
1.3987
-2.11%
40,951
7.48M
chart-APM
Hcw Biologics Inc
3.31
-4.19%
62,979
7.12M
chart-HCWB
Adial Pharmaceuticals Inc
0.3256
-5.62%
397.36K
7.11M
chart-ADIL
Matinas Biopharma Holdings Inc
1.29
-2.24%
24,284
6.56M
chart-MTNB
Galmed Pharmaceuticals Ltd
1.195
-10.11%
51,818
6.55M
chart-GLMD
Cardio Diagnostics Holdings Inc
3.70
-7.04%
21,813
6.52M
chart-CDIO
Entero Therapeutics Inc
4.06
+1.24%
60,389
6.45M
chart-ENTO
NBY
Novabay Pharmaceuticals Inc
1.10
+0.91%
99,126
6.41M
chart-NBY
Ensysce Biosciences Inc
2.08
-3.26%
97,543
6.17M
chart-ENSC
Pharmacyte Biotech Inc
0.89
+0.00%
32,688
6.05M
chart-PMCB
Quoin Pharmaceuticals Ltd Adr
9.98
-3.39%
28,242
5.87M
chart-QNRX
Polyrizon Ltd
0.98
-1.59%
131.98K
5.87M
chart-PLRZ
Cyclerion Therapeutics Inc
1.74
-6.45%
16,891
5.81M
chart-CYCN
Vivosim Labs Inc
2.22
-5.80%
70,535
5.77M
chart-VIVS
Soligenix Inc
1.335
-9.18%
618.95K
5.72M
chart-SNGX
Alaunos Therapeutics Inc
2.585
-4.61%
24,230
5.70M
chart-TCRT
Kala Bio Inc
0.7675
+1.05%
86,836
5.39M
chart-KALA
Pasithea Therapeutics Corp
0.7203
-11.72%
237.22K
5.36M
chart-KTTA
60 Degrees Pharmaceuticals Inc
1.279
-4.55%
26,406
5.25M
chart-SXTP
PBM
Psyence Biomedical Ltd
2.81
-9.22%
164.57K
5.25M
chart-PBM
22nd Century Group, Inc.
1.2901
-15.81%
825.40K
4.88M
chart-XXII
Silo Pharma Inc
0.5051
+0.00%
159.87K
4.78M
chart-SILO
Onconetix Inc
3.06
-3.16%
4,566
4.73M
chart-ONCO
Oragenics Inc
1.13
-7.75%
50,548
4.66M
chart-OGEN
Aptevo Therapeutics Inc
1.4003
-3.40%
565.48K
4.60M
chart-APVO
Xenetic Biosciences Inc
2.90
-7.53%
57,502
4.47M
chart-XBIO
Pmgc Holdings Inc
5.76
-3.43%
26,977
4.45M
chart-ELAB
AIM
AIM ImmunoTech Inc
1.64
-17.91%
213.43K
4.44M
chart-AIM
Clearmind Medicine Inc
0.7831
-4.41%
198.11K
4.28M
chart-CMND
Qualigen Therapeutics Inc
2.505
-10.32%
396.91K
4.25M
chart-QLGN
Protagenic Therapeutics Inc
2.21
-1.78%
29,172
4.23M
chart-PTIX
GRI
Gri Bio Inc
1.65
+3.59%
72,503
4.15M
chart-GRI
Cns Pharmaceuticals Inc
6.61
-5.58%
14,003
3.80M
chart-CNSP
Enveric Biosciences Inc
5.60
-20.73%
166.03K
3.67M
chart-ENVB
Jaguar Health Inc
1.67
-9.73%
57,003
3.63M
chart-JAGX
Bio Green Med Solution Inc
1.585
-15.02%
530.63K
3.55M
chart-BGMS
Biodexa Pharmaceuticals Plc Adr
5.56
-12.30%
48,461
3.44M
chart-BDRX
CDT
Cdt Equity Inc
2.485
-0.40%
42,538
3.38M
chart-CDT
Xortx Therapeutics Inc
0.6207
-2.86%
79,725
3.24M
chart-XRTX
Indaptus Therapeutics Inc
2.868
-8.01%
24,654
3.17M
chart-INDP
Theriva Biologics Inc
0.297
-7.45%
2.58M
2.85M
chart-TOVX
X T L Biopharmaceuticals Ltd Adr
1.035
-0.95%
62,723
2.84M
chart-XTLB