생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MAIA Biotechnology Inc
1.93
-6.32%
191.81K
55.03M
chart-MAIA
Medicus Pharma Ltd
4.445
+1.99%
41,942
54.87M
chart-MDCX
Kronos Bio Inc
0.72
+2.10%
157.73K
53.96M
chart-KRON
Precision Biosciences Inc
5.695
-1.43%
21,890
53.91M
chart-DTIL
Immix Biopharma Inc
2.09
-0.24%
30,029
53.78M
chart-IMMX
Gain Therapeutics Inc
2.04
-1.46%
52,561
53.07M
chart-GANX
Okyo Pharma Limited
1.47
+7.89%
407.16K
52.60M
chart-OKYO
Pepgen Inc
1.49
-6.29%
33,807
52.35M
chart-PEPG
Immuneering Corp
1.25
+0.77%
15,973
52.18M
chart-IMRX
Karyopharm Therapeutics Inc
7.40
+0.27%
47,268
52.02M
chart-KPTI
Pmv Pharmaceuticals Inc
0.9706
-2.67%
152.70K
51.95M
chart-PMVP
Alterity Therapeutics Ltd Adr
4.0101
+18.75%
577.97K
51.52M
chart-ATHE
Adicet Bio Inc
0.6606
-1.49%
50,049
51.26M
chart-ACET
Armata Pharmaceuticals Inc
1.49
+3.68%
566
51.01M
chart-ARMP
Avalo Therapeutics Inc
4.83
-5.36%
10,813
50.48M
chart-AVTX
Quince Therapeutics Inc
1.1091
+2.83%
4.65M
49.99M
chart-QNCX
Fortress Biotech Inc
1.80
-1.64%
35,124
49.65M
chart-FBIO
Oncolytics Biotech Inc
0.5432
+0.24%
78,112
49.36M
chart-ONCY
Prelude Therapeutics Inc
0.8627
-2.78%
8,602
48.90M
chart-PRLD
Acrivon Therapeutics Inc
1.415
+0.00%
306.76K
48.60M
chart-ACRV
Outlook Therapeutics Inc
1.59
+1.41%
56,485
48.28M
chart-OTLK
Mersana Therapeutics Inc
0.3678
-7.27%
615.26K
47.83M
chart-MRSN
Immucell Corp
5.15
-2.65%
4,730
47.52M
chart-ICCC
Anebulo Pharmaceuticals Inc
1.15
-3.48%
258
47.25M
chart-ANEB
Forte Biosciences Inc
6.80
-4.17%
2,668
46.86M
chart-FBRX
Mural Oncology Plc
2.58
-2.27%
155.22K
45.07M
chart-MURA
Iterum Therapeutics Plc
1.08
-1.82%
67,160
43.57M
chart-ITRM
Atara Biotherapeutics Inc
7.46
-4.68%
7,798
43.47M
chart-ATRA
Fibrobiologics Inc
0.952
-4.95%
67,264
43.43M
chart-FBLG
Connect Biopharma Holdings Ltd Adr
0.8199
-1.83%
24,414
43.23M
chart-CNTB
Verrica Pharmaceuticals Inc
0.4715
-0.14%
22,053
42.91M
chart-VRCA
Century Therapeutics Inc
0.5501
+0.02%
219.39K
42.87M
chart-IPSC
Bluebird Bio Inc
3.9616
-1.77%
22,720
41.02M
chart-BLUE
Reviva Pharmaceuticals Holdings Inc
0.8622
-0.54%
211.96K
40.68M
chart-RVPH
XLO
Xilio Therapeutics Inc
0.7486
-0.23%
31,774
40.65M
chart-XLO
IRD
Opus Genetics Inc
0.9494
-1.19%
8,357
40.61M
chart-IRD
Actinium Pharmaceuticals Inc
1.5399
-0.65%
109.71K
40.55M
chart-ATNM
Akari Therapeutics Plc Adr
1.42
+3.62%
55,573
40.43M
chart-AKTX
Spero Therapeutics Inc
0.6515
+2.63%
18,986
39.69M
chart-SPRO
Rein Therapeutics Inc
1.72
-2.35%
2,287
38.99M
chart-RNTX
Shattuck Labs Inc
1.01
+1.44%
51,902
38.52M
chart-STTK
Werewolf Therapeutics Inc
0.9489
+4.89%
220.38K
37.90M
chart-HOWL
Estrella Immunopharma Inc
1.11
-4.31%
787
37.61M
chart-ESLA
An 2 Therapeutics Inc
1.19
-3.28%
86,219
37.32M
chart-ANTX
Celularity Inc
1.5827
-0.94%
1,207
37.24M
chart-CELU
Lantern Pharma Inc
3.695
+4.94%
37,623
37.21M
chart-LTRN
Camp 4 Therapeutics Corp
1.95
-3.59%
12,287
37.20M
chart-CAMP
Rani Therapeutics Holdings Inc
1.085
+0.46%
30,133
36.93M
chart-RANI
Renovorx Inc
1.02
+2.00%
24,346
35.52M
chart-RNXT
Nrx Pharmaceuticals Inc
2.075
+1.02%
131.58K
35.52M
chart-NRXP
Dyadic International Inc De
1.23
+0.00%
44,030
35.51M
chart-DYAI
Grace Therapeutics Inc
3.06
+1.15%
27,345
34.36M
chart-GRCE
Onkure Therapeutics Inc
2.485
-0.60%
34,966
34.14M
chart-OKUR
Barinthus Biotherapeutics Plc Adr
0.92
+1.88%
1,020
33.90M
chart-BRNS
Briacell Therapeutics Corp
3.8814
-2.50%
91,458
33.88M
chart-BCTX
Cadrenal Therapeutics Inc
16.29
-0.85%
10,060
33.68M
chart-CVKD
Lava Therapeutics Nv
1.24
-3.13%
11,291
33.67M
chart-LVTX
Pluri Inc
4.82
-1.28%
3,441
33.59M
chart-PLUR
Fibrogen Inc
0.3248
-3.39%
234.33K
32.85M
chart-FGEN
Aligos Therapeutics Inc
5.215
-4.82%
48,650
32.41M
chart-ALGS
Boundless Bio Inc
1.60
-1.56%
25,840
32.34M
chart-BOLD
Casi Pharmaceuticals Inc
1.95
-2.51%
4,573
32.22M
chart-CASI
KZR
Kezar Life Sciences Inc
4.40
-1.33%
6,340
31.63M
chart-KZR
Radiopharm Theranostics Ltd Adr
4.10
+0.96%
4,132
31.04M
chart-RADX
X 4 Pharmaceuticals Inc
3.4501
-7.25%
141.10K
30.88M
chart-XFOR
Annovis Bio Inc
1.5793
-1.86%
132.52K
30.20M
chart-ANVS
Coeptis Therapeutics Holdings Inc
8.1027
+0.00%
7,886
30.18M
chart-COEP
Mink Therapeutics Inc
7.60
+2.16%
1,682
29.75M
chart-INKT
Allakos Inc
0.3269
+0.17%
131.89K
29.47M
chart-ALLK
Generation Bio Co
0.41
-6.08%
99,805
28.91M
chart-GBIO
Alx Oncology Holdings Inc
0.5306
+0.09%
71,658
28.32M
chart-ALXO
Cytomed Therapeutics Ltd
2.32
+0.43%
5,338
27.81M
chart-GDTC
Tempest Therapeutics Inc
7.05
+0.86%
5,333
27.56M
chart-TPST
Osr Holdings Inc
1.425
+0.72%
12,070
26.70M
chart-OSRH
Bioatla Inc
0.5354
-3.41%
392.10K
25.99M
chart-BCAB
Cognition Therapeutics Inc
0.4274
-2.96%
238.32K
25.81M
chart-CGTX
Moolec Science Sa
0.747
-2.42%
6,399
25.66M
chart-MLEC
Polypid Ltd
2.805
+0.54%
5,394
25.63M
chart-PYPD
Dare Bioscience Inc
2.99
+0.34%
2,894
25.58M
chart-DARE
CVM
Cel-Sci Corp.
0.251
-0.40%
323.43K
25.57M
chart-CVM
Collplant Biotechnologies Ltd
2.29
+9.67%
4,064
25.31M
chart-CLGN
Chemomab Therapeutics Ltd Adr
1.44
+1.41%
53,748
25.27M
chart-CMMB
Ovid Therapeutics Inc
0.3121
-3.40%
216.80K
24.88M
chart-OVID
Longeveron Inc
1.529
-1.99%
24,222
24.68M
chart-LGVN
Enlivex Therapeutics Ltd
1.06
+1.92%
43,342
24.36M
chart-ENLV
Tenax Therapeutics Inc
5.65
-0.78%
4,137
24.36M
chart-TENX
Pulmatrix Inc
6.33
-0.78%
4,660
23.76M
chart-PULM
LSB
Lakeshore Biopharma Co Ltd
1.21
+2.52%
11,686
23.66M
chart-LSB
Cardio Diagnostics Holdings Inc
0.4451
+4.19%
185.51K
23.50M
chart-CDIO
Neurosense Therapeutics Ltd
1.08
+5.34%
92,293
23.48M
chart-NRSN
Kala Bio Inc
3.5901
-2.67%
17,320
23.04M
chart-KALA
Sol Gel Technologies Ltd
7.05
-0.34%
31,693
22.62M
chart-SLGL
Jupiter Neurosciences Inc
0.615
-3.59%
3,422
22.18M
chart-JUNS
Aspire Biopharma Holdings Inc
0.3551
+4.44%
100.12K
22.15M
chart-ASBP
Vyne Therapeutics Inc
1.3706
+0.04%
97,612
21.90M
chart-VYNE
Lisata Therapeutics Inc
2.50
-0.41%
2,069
21.81M
chart-LSTA
Lexaria Bioscience Corp
1.13
-4.21%
39,432
21.42M
chart-LEXX
Elevation Oncology Inc
0.344
-1.80%
87,521
21.08M
chart-ELEV
IPA
Immunoprecise Antibodies Ltd
0.469
+2.37%
132.84K
21.08M
chart-IPA
NanoViricides Inc
1.302
+0.00%
22,013
20.96M
chart-NNVC
Q 32 Bio Inc
1.60
-2.44%
22,598
20.55M
chart-QTTB
Calcimedica Inc
1.69
-1.14%
796
20.36M
chart-CALC
Passage Bio Inc
0.3691
-7.82%
126.98K
20.27M
chart-PASG
IGC
IGC Pharma Inc
0.2989
-0.86%
43,881
20.16M
chart-IGC
PMN
Promis Neurosciences Inc
0.6825
+6.64%
14,912
19.71M
chart-PMN
Curis Inc
2.52
+2.90%
65,241
19.46M
chart-CRIS
Allarity Therapeutics Inc
1.075
-3.15%
498.88K
18.21M
chart-ALLR
Portage Biotech Inc
10.04
-2.29%
39,954
17.72M
chart-PRTG
Lipocine Inc
3.35
+0.30%
723
17.55M
chart-LPCN
UBX
Unity Biotechnology Inc
1.185
+7.95%
113.06K
16.88M
chart-UBX
Edesa Biotech Inc
2.39
+0.25%
1,434
16.85M
chart-EDSA
Glycomimetics Inc
0.2719
+3.75%
169.29K
16.81M
chart-GLYC
Cocrystal Pharma Inc
1.56
-2.50%
4,687
16.79M
chart-COCP
Sab Biotherapeutics Inc
1.65
-2.12%
522
16.63M
chart-SABS
Neuraxis Inc
2.30
-4.74%
3,055
16.60M
chart-NRXS
Leap Therapeutics Inc
0.4075
-2.74%
79,303
16.39M
chart-LPTX
Cingulate Inc
4.20
-4.38%
22,108
16.39M
chart-CING
EQ
Equillium Inc
0.40
-2.29%
27,739
16.36M
chart-EQ
Affimed N V
0.9276
-3.37%
24,314
15.90M
chart-AFMD
Abvc Biopharma Inc
1.10
+4.29%
90,093
15.78M
chart-ABVC
Biovie Inc
1.10
-10.09%
1.55M
15.69M
chart-BIVI
Calidi Biotherapeutics Inc
0.478
-3.21%
74,858
15.31M
chart-CLDI
BiomX Inc
0.579
-0.70%
27,978
15.00M
chart-PHGE
Can-Fite Biopharma Ltd ADR
1.15
+2.22%
166.19K
14.78M
chart-CANF
In 8 Bio Inc
0.1681
-0.77%
314.16K
14.46M
chart-INAB
Plus Therapeutics Inc
0.596
-8.01%
565.62K
14.35M
chart-PSTV
Bolt Biotherapeutics Inc
0.358
-0.99%
19,473
14.19M
chart-BOLT
Moleculin Biotech Inc
1.0601
+3.40%
83,948
13.94M
chart-MBRX
Cellectar Biosciences Inc
0.2757
+1.85%
383.67K
13.66M
chart-CLRB
ABP
Abpro Holdings Inc
0.2232
-3.04%
168.65K
13.61M
chart-ABP
Marker Therapeutics Inc
1.2409
-0.73%
15,188
13.49M
chart-MRKR
Mei Pharma Inc
2.105
+2.21%
928
13.26M
chart-MEIP
Ernexa Therapeutics Inc
0.195
-6.67%
149.31K
13.15M
chart-ERNA
Synlogic Inc
1.1801
-4.16%
20,248
13.10M
chart-SYBX
Nextcure Inc
0.4679
+5.74%
12,660
13.04M
chart-NXTC
Biorestorative Therapies Inc
1.85
+2.17%
6,389
12.76M
chart-BRTX
Imunon Inc
0.8507
+1.53%
10,257
12.57M
chart-IMNN
Minerva Neurosciences Inc
1.7123
+0.88%
2,014
12.52M
chart-NERV
Polyrizon Ltd
1.05
+2.76%
33.93M
12.49M
chart-PLRZ
ICU
Seastar Medical Holding Corp
1.275
-0.78%
8,029
12.45M
chart-ICU
Rallybio Corp
0.3139
-0.98%
20,065
12.12M
chart-RLYB
X T L Biopharmaceuticals Ltd Adr
1.32
-11.33%
3,525
11.85M
chart-XTLB
Relmada Therapeutics Inc
0.3722
+0.00%
340.28K
11.85M
chart-RLMD
Bioline Rx Ltd Adr
3.31
-2.33%
6,290
11.85M
chart-BLRX
Geovax Labs Inc
1.0002
-0.50%
91,495
11.48M
chart-GOVX
Athira Pharma Inc
0.2777
-3.78%
68,852
11.48M
chart-ATHA
Biocardia Inc
2.4628
+0.00%
39,450
11.33M
chart-BCDA
Hoth Therapeutics Inc
0.8887
-0.11%
74,369
11.22M
chart-HOTH
Bioxcel Therapeutics Inc
1.7795
-0.54%
5,822
10.72M
chart-BTAI
Dogwood Therapeutics Inc
5.0171
+0.32%
35,042
10.68M
chart-DWTX
iBio Inc
1.015
+0.47%
4.26M
10.57M
chart-IBIO
Evaxion Biotech A S Adr
1.575
+1.79%
19,982
10.42M
chart-EVAX
Immuron Limited Adr
1.92
+5.71%
30,572
10.31M
chart-IMRN
Phio Pharmaceuticals Corp
1.90
-3.06%
72,060
10.23M
chart-PHIO
Kiora Pharmaceuticals Inc
3.415
+3.02%
3,796
9.90M
chart-KPRX
Cosciens Biopharma Inc
3.60
+1.91%
5,801
9.86M
chart-CSCI
Transcode Therapeutics Inc
0.4327
-15.79%
1.96M
9.85M
chart-RNAZ
Sensei Biotherapeutics Inc
0.4214
-0.66%
20,265
9.72M
chart-SNSE
Intensity Therapeutics Inc
0.5751
+0.38%
38,857
9.72M
chart-INTS
Aprea Therapeutics Inc
1.77
-2.70%
949
9.67M
chart-APRE
Hookipa Pharma Inc
1.275
-5.42%
66,961
9.66M
chart-HOOK
Neuphoria Therapeutics Inc
5.2016
-0.89%
714
9.47M
chart-NEUP
Cyclerion Therapeutics Inc
3.08
-2.05%
1,124
9.42M
chart-CYCN
Acurx Pharmaceuticals Inc
0.40
-2.28%
29,680
9.24M
chart-ACXP
Addex Therapeutics Ltd Adr
8.16
+5.97%
440
8.55M
chart-ADXN
Carisma Therapeutics Inc
0.2255
-9.29%
172.28K
8.52M
chart-CARM
Hcw Biologics Inc
7.30
-6.98%
3,991
8.31M
chart-HCWB
Pharmacyte Biotech Inc
1.22
+0.00%
831
8.31M
chart-PMCB
Citius Pharmaceuticals Inc
0.7225
-6.05%
85,881
8.29M
chart-CTXR
Chromocell Therapeutics Corp
1.20
-4.75%
19,530
8.24M
chart-CHRO
Silexion Therapeutics Corp
1.01
+0.10%
76,924
7.87M
chart-SLXN
Turnstone Biologics Corp
0.33
-3.09%
2,785
7.87M
chart-TSBX
Traws Pharma Inc
1.54
+9.15%
24,620
7.71M
chart-TRAW
Evogene Ltd
1.16
-1.69%
34,183
7.67M
chart-EVGN
Brainstorm Cell Therapeutics Inc
1.30
+3.17%
196.49K
7.31M
chart-BCLI
Jaguar Health Inc
12.42
-4.62%
17,978
7.19M
chart-JAGX
Genprex Inc
0.2906
+0.21%
360.37K
7.08M
chart-GNPX
Apollomics Inc
6.3445
+6.54%
2,139
7.06M
chart-APLM
Purple Biotech Ltd Adr
2.36
+1.29%
15,231
7.02M
chart-PPBT
APM
Aptorum Group Ltd
0.866
-6.88%
26,258
7.00M
chart-APM
Indaptus Therapeutics Inc
0.47
+2.17%
10,239
6.93M
chart-INDP
Lipella Pharmaceuticals Inc
2.52
+0.20%
1,559
6.72M
chart-LIPO
Metavia Inc
0.7454
-3.72%
59,908
6.71M
chart-MTVA
Lyra Therapeutics Inc
0.1055
-2.95%
516.23K
6.56M
chart-LYRA
Soligenix Inc
1.96
-0.21%
21,728
6.53M
chart-SNGX
CDT
Conduit Pharmaceuticals Inc
0.5023
-6.11%
266.58K
6.18M
chart-CDT
Nls Pharmaceutics Ltd
1.6535
+5.06%
45,567
5.96M
chart-NLSP
Gt Biopharma Inc
2.355
+0.00%
1,817
5.83M
chart-GTBP
Spruce Biosciences Inc
0.07
-10.94%
910.37K
5.47M
chart-SPRB
PTN
Palatin Technologies Inc.
0.2033
-5.71%
1.27M
5.46M
chart-PTN
Clearmind Medicine Inc
0.989
-2.70%
25,858
5.29M
chart-CMND
Cero Therapeutics Holdings Inc
0.77
-8.79%
369.90K
5.18M
chart-CERO
Klotho Neurosciences Inc
0.1766
-4.52%
43,503
5.15M
chart-KLTO
Creative Medical Technology Holdings Inc
2.1009
+3.50%
14,540
5.04M
chart-CELZ
Virax Biolabs Group Ltd
1.005
-1.48%
8,403
4.82M
chart-VRAX
Ensysce Biosciences Inc
2.445
-4.86%
19,161
4.82M
chart-ENSC
Adial Pharmaceuticals Inc
0.6829
+2.31%
572.00K
4.69M
chart-ADIL
Pasithea Therapeutics Corp
1.39
-0.71%
90,745
4.57M
chart-KTTA
Sonnet Biotherapeutics Holdings Inc
1.309
-3.74%
9,054
4.57M
chart-SONN
Azitra Inc
0.3002
-3.23%
340.77K
4.45M
chart-AZTR