생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Pliant Therapeutics Inc
1.18
-0.84%
303.28K
73.07M
chart-PLRX
Xbiotech Inc
2.37
+0.85%
40,472
72.26M
chart-XBIT
Mindwalk Holdings Corp
1.50
+2.04%
209.00K
70.07M
chart-HYFT
Cingulate Inc
5.12
+8.02%
717.93K
68.96M
chart-CING
Medicinova Inc
1.34
+2.29%
17,383
65.96M
chart-MNOV
Beyondspring Inc
1.59
-0.63%
14,163
65.38M
chart-BYSI
Acrivon Therapeutics Inc
1.52
+2.01%
207.62K
65.06M
chart-ACRV
IMA
Imagenebio Inc
5.69
+4.40%
7,273
64.18M
chart-IMA
Seres Therapeutics Inc
6.46
+8.21%
125.76K
62.56M
chart-MCRB
Edesa Biotech Inc
6.88
+9.73%
223.28K
61.18M
chart-EDSA
Mink Therapeutics Inc
12.21
+3.39%
22,746
60.83M
chart-INKT
Entera Bio Ltd
1.20
+1.69%
29,427
59.15M
chart-ENTX
Tscan Therapeutics Inc
0.8999
+6.11%
555.68K
58.81M
chart-TCRX
Pmv Pharmaceuticals Inc
1.10
+1.85%
200.35K
58.66M
chart-PMVP
Filana Therapeutics Inc
1.21
-0.82%
308.63K
58.45M
chart-FLNA
Exozymes Inc
6.33
-14.69%
17,961
57.67M
chart-EXOZ
XLO
Xilio Therapeutics Inc
8.75
+6.06%
99,340
57.53M
chart-XLO
Context Therapeutics Inc
0.60
-7.73%
7.44M
55.13M
chart-CNTX
Immutep Limited Adr
0.3739
+4.97%
318.52K
55.10M
chart-IMMP
Hyperion Defi Inc
3.53
+8.95%
2.97M
53.51M
chart-HYPD
Kala Bio Inc
2.845
-9.39%
143.04K
52.89M
chart-KALA
TIL
Instil Bio Inc
7.56
-0.66%
22,001
51.27M
chart-TIL
Pds Biotechnology Corp
0.909
-5.31%
659.80K
50.74M
chart-PDSB
Dogwood Therapeutics Inc
1.49
-0.67%
47,429
50.11M
chart-DWTX
Lantern Pharma Inc
3.89
-0.51%
257.78K
49.63M
chart-LTRN
Mereo Biopharma Group Plc Adr
0.31
+6.16%
3.25M
49.48M
chart-MREO
Actuate Therapeutics Inc
2.05
+0.99%
73,835
49.05M
chart-ACTU
Eloxx Pharmaceuticals Inc
14.00
+9.80%
43,112
48.11M
chart-ELOX
Veru Inc
2.99
-4.47%
279.92K
47.99M
chart-VERU
Atyr Pharma Inc
0.4629
+3.37%
1.58M
45.39M
chart-ATYR
MGX
Metagenomi Therapeutics Inc
1.18
+3.51%
100.08K
44.42M
chart-MGX
Estrella Immunopharma Inc
1.01
+1.00%
12,277
43.46M
chart-ESLA
Genenta Science Spa Adr
1.84
-1.60%
124.63K
43.41M
chart-GNTA
Tevogen Bio Holdings Inc
9.70
+6.01%
12,640
40.93M
chart-TVGN
Renovorx Inc
0.8907
+1.26%
137.87K
40.17M
chart-RNXT
Nutriband Inc
3.06
-7.55%
5,954
37.20M
chart-NTRB
Abvc Biopharma Inc
1.36
+5.43%
102.67K
35.36M
chart-ABVC
Cervomed Inc
3.81
-15.71%
5.17M
35.28M
chart-CRVO
Radiopharm Theranostics Ltd Adr
4.415
+0.11%
17,632
34.80M
chart-RADX
Inmune Bio Inc
1.30
+1.56%
251.38K
34.56M
chart-INMB
Grace Therapeutics Inc
2.22
+0.00%
164.32K
34.35M
chart-GRCE
Aligos Therapeutics Inc
5.35
+7.21%
155.56K
33.11M
chart-ALGS
Gridai Technologies Corp
4.95
-2.75%
73,910
32.98M
chart-GRDX
Lisata Therapeutics Inc
3.52
+0.86%
13,896
32.05M
chart-LSTA
Actinium Pharmaceuticals Inc
1.02
+4.08%
149.60K
32.00M
chart-ATNM
Boundless Bio Inc
1.40
-0.71%
64,978
31.45M
chart-BOLD
Lite Strategy Inc
0.9192
-0.09%
806.54K
31.28M
chart-LITS
Dare Bioscience Inc
2.08
-1.42%
130.06K
31.16M
chart-DARE
Dyadic International Inc De
0.8486
+8.91%
166.01K
30.92M
chart-DYAI
NanoViricides Inc
1.34
-1.47%
119.80K
30.80M
chart-NNVC
Apollomics Inc
13.96
-3.66%
8,088
30.66M
chart-APLM
SER
Serina Therapeutics Inc
1.98
-2.94%
98,688
29.70M
chart-SER
Plus Therapeutics Inc
4.31
-5.69%
177.48K
29.67M
chart-PSTV
Senti Biosciences Holdings Inc
0.9508
+2.24%
111.69K
29.61M
chart-SNTI
Barinthus Biotherapeutics Plc Adr
0.6984
-0.13%
9,893
28.53M
chart-BRNS
Kyntra Bio Inc
6.91
+0.00%
8,440
27.97M
chart-KYNB
Evaxion A S Adr
3.32
-2.92%
30,930
27.69M
chart-EVAX
IGC
IGC Pharma Inc
0.2757
-0.68%
1.06M
27.60M
chart-IGC
Polyrizon Ltd
13.23
+15.55%
95,427
27.57M
chart-PLRZ
Vistagen Therapeutics Inc
0.69
+0.00%
2.03M
27.34M
chart-VTGN
Longeveron Inc
0.84
+9.09%
298.31K
26.54M
chart-LGVN
Neurosense Therapeutics Ltd
0.705
+0.86%
214.70K
25.45M
chart-NRSN
Quantum Biopharma Ltd
3.97
+9.07%
243.06K
25.40M
chart-QNTM
Skye Bioscience Inc
0.7115
-0.96%
78,190
25.00M
chart-SKYE
Rocket One Inc
1.10
-5.98%
1.33M
24.55M
chart-RKTO
Briacell Therapeutics Corp
2.80
-1.06%
66,037
24.36M
chart-BCTX
Pluri Inc
2.25
+0.00%
8,605
24.28M
chart-PLUR
Tvardi Therapeutics Inc
2.58
-1.90%
67,789
24.20M
chart-TVRD
Neuphoria Therapeutics Inc
4.31
+0.70%
15,539
23.29M
chart-NEUP
Celularity Inc
0.7965
+8.10%
180.19K
23.06M
chart-CELU
Marker Therapeutics Inc
1.35
+0.00%
33,472
22.51M
chart-MRKR
PTN
Palatin Technologies Inc.
12.25
+3.20%
3,066
21.80M
chart-PTN
Allarity Therapeutics Inc
1.34
-6.29%
190.50K
21.32M
chart-ALLR
Vyne Therapeutics Inc
0.6311
-0.28%
25,492
21.05M
chart-VYNE
Cellectar Biosciences Inc
2.48
+1.22%
100.97K
19.82M
chart-CLRB
Atossa Therapeutics Inc
1.985
-10.59%
684.11K
19.80M
chart-ATOS
Lipocine Inc
2.34
+1.74%
158.77K
19.29M
chart-LPCN
Akari Therapeutics Plc Adr
12.00
-7.69%
120.83K
18.89M
chart-AKTX
Tempest Therapeutics Inc
1.25
+0.00%
58,465
18.51M
chart-TPST
Lunai Bioworks Inc
4.00
+40.60%
26.30M
18.14M
chart-LNAI
AEON Biopharma Inc.
0.6736
+0.48%
26,943
17.72M
chart-AEON
Quince Therapeutics Inc
0.903
+0.30%
288.93K
17.66M
chart-QNCX
Passage Bio Inc
5.33
-3.09%
20,624
17.10M
chart-PASG
Newcelx Ltd
3.15
-1.87%
15,888
16.96M
chart-NCEL
Pasithea Therapeutics Corp
0.5023
-1.51%
245.61K
16.78M
chart-KTTA
Werewolf Therapeutics Inc
0.344
-4.44%
2.03M
16.72M
chart-HOWL
Gt Biopharma Inc
0.459
+2.98%
1.02M
16.55M
chart-GTBP
CVM
Cel-Sci Corp.
1.10
+8.91%
682.98K
15.94M
chart-CVM
Curis Inc
0.406
+6.84%
4.11M
15.83M
chart-CRIS
Vyome Holdings Inc
2.18
-0.91%
28,927
15.30M
chart-HIND
Lexaria Bioscience Corp
0.6105
+3.65%
62,935
15.13M
chart-LEXX
Moleculin Biotech Inc
2.80
+3.70%
331.23K
14.94M
chart-MBRX
Citius Pharmaceuticals Inc
0.54
-0.31%
189.49K
14.82M
chart-CTXR
Biocardia Inc
0.9476
+9.25%
475.01K
14.10M
chart-BCDA
In 8 Bio Inc
1.47
+6.52%
22,545
14.10M
chart-INAB
Cyclerion Therapeutics Inc
3.18
+0.00%
20,541
13.77M
chart-CYCN
Exicure Inc
2.15
-0.92%
18,077
13.70M
chart-XCUR
Biovie Inc
1.79
+0.56%
157.73K
13.50M
chart-BIVI
Osr Holdings Inc
0.3842
+2.86%
550.57K
13.49M
chart-OSRH
Cocrystal Pharma Inc
0.9714
+2.66%
53,203
13.39M
chart-COCP
Calcimedica Inc
0.84
-2.10%
45,522
13.27M
chart-CALC
Jasper Therapeutics Inc
0.4714
+4.22%
199.89K
13.20M
chart-JSPR
Bioline Rx Ltd Adr
3.02
-0.98%
12,617
13.14M
chart-BLRX
Cytomed Therapeutics Ltd
1.08
-2.70%
2,382
12.78M
chart-GDTC
Phio Pharmaceuticals Corp
1.08
+1.89%
146.12K
12.55M
chart-PHIO
Theriva Biologics Inc
0.27
-2.74%
1.13M
12.39M
chart-TOVX
ICU
Seastar Medical Holding Corp
3.06
+0.66%
47,986
12.23M
chart-ICU
Traws Pharma Inc
0.7985
-4.46%
315.63K
12.10M
chart-TRAW
Kiora Pharmaceuticals Inc
2.57
-1.91%
14,780
11.39M
chart-KPRX
Chemomab Therapeutics Ltd Adr
1.505
-8.23%
69,753
10.84M
chart-CMMB
AIM
AIM ImmunoTech Inc
0.40
-1.48%
1.99M
10.78M
chart-AIM
Biorestorative Therapies Inc
0.3995
+13.14%
846.70K
10.18M
chart-BRTX
Jupiter Neurosciences Inc
0.2296
-2.34%
1.77M
9.97M
chart-JUNS
Intensity Therapeutics Inc
3.675
-0.94%
4,071
9.93M
chart-INTS
Aprea Therapeutics Inc
0.7798
+6.92%
61,530
9.66M
chart-APRE
Cadrenal Therapeutics Inc
3.10
+1.97%
88,723
9.54M
chart-CVKD
Curanex Pharmaceuticals Inc
0.335
+4.69%
50,162
9.50M
chart-CURX
Quoin Pharmaceuticals Ltd Adr
4.62
+3.59%
10,569
9.28M
chart-QNRX
Metavia Inc
1.71
+3.64%
185.66K
8.83M
chart-MTVA
Immuron Limited Adr
1.07
-4.46%
38,708
8.74M
chart-IMRN
Lakewood Amedex Biotherapeutics Inc
0.6022
-17.96%
1.04M
8.62M
chart-LABT
Pharmacyte Biotech Inc
0.7872
-4.93%
77,737
8.45M
chart-PMCB
Creative Medical Technology Holdings Inc
2.24
+0.00%
42,939
8.28M
chart-CELZ
Aspire Biopharma Holdings Inc
6.36
+2.75%
266.34K
8.24M
chart-ASBP
Bolt Biotherapeutics Inc
4.21
-2.32%
113.78K
8.09M
chart-BOLT
Nextcure Inc
2.20
+12.24%
184.20K
7.95M
chart-NXTC
Hcw Biologics Inc
1.10
-3.51%
531.89K
7.88M
chart-HCWB
Addex Therapeutics Ltd Adr
6.21
+0.00%
14,509
7.86M
chart-ADXN
Imunon Inc
1.86
-1.06%
448.94K
7.82M
chart-IMNN
Nucana Plc Adr
1.86
+3.91%
19,145
7.74M
chart-NCNA
PBM
Psyence Biomedical Ltd
3.09
-2.52%
25,948
7.09M
chart-PBM
APM
Aptorum Group Ltd
0.87
+3.25%
57,484
7.09M
chart-APM
Xenetic Biosciences Inc
3.01
-1.63%
4,676
6.90M
chart-XBIO
Ernexa Therapeutics Inc
5.89
-3.44%
385.66K
6.87M
chart-ERNA
Evogene Ltd
0.5552
-0.86%
310.67K
6.72M
chart-EVGN
Cns Pharmaceuticals Inc
4.53
-2.16%
7,541
6.62M
chart-CNSP
Acurx Pharmaceuticals Inc
1.54
+0.00%
78,713
6.62M
chart-ACXP
Pmgc Holdings Inc
1.43
-0.69%
335.17K
6.50M
chart-ELAB
Can-Fite Biopharma Ltd ADR
3.03
+1.00%
47,269
6.49M
chart-CANF
Silo Pharma Inc
5.81
-7.04%
51,720
6.30M
chart-SILO
Geovax Labs Inc
1.18
+0.85%
361.75K
6.15M
chart-GOVX
BiomX Inc
0.55
+0.00%
365.02K
6.14M
chart-PHGE
Adial Pharmaceuticals Inc
2.75
+8.27%
392.37K
6.02M
chart-ADIL
Aptevo Therapeutics Inc
4.80
+5.73%
20,853
5.98M
chart-APVO
Soligenix Inc
0.402
-5.50%
706.52K
5.96M
chart-SNGX
Processa Pharmaceuticals Inc
2.15
+2.87%
73,645
5.91M
chart-PCSA
Bioatla Inc
3.55
+2.90%
60,302
5.89M
chart-BCAB
Cardio Diagnostics Holdings Inc
1.98
+1.02%
29,056
5.86M
chart-CDIO
X T L Biopharmaceuticals Ltd Adr
2.42
+1.68%
9,070
5.72M
chart-XTLB
Moolec Science Sa
7.76
-1.27%
6,440
5.63M
chart-MLEC
Mustang Bio Inc
0.727
+3.36%
25,907
5.51M
chart-MBIO
Pulmatrix Inc
1.50
+0.67%
12,657
5.48M
chart-PULM
Liminatus Pharma Inc
0.122
+7.21%
1.17M
5.48M
chart-LIMN
Alaunos Therapeutics Inc
2.22
-0.89%
1,332
5.42M
chart-TCRT
Dermata Therapeutics Inc
1.33
+11.76%
135.18K
5.35M
chart-DRMA
Genprex Inc
0.4834
+10.95%
696.42K
5.28M
chart-GNPX
Enveric Biosciences Inc
1.30
-5.11%
91,392
5.24M
chart-ENVB
Transcode Therapeutics Inc
5.35
-3.43%
21,291
5.08M
chart-RNAZ
Collplant Biotechnologies Ltd
0.337
+0.60%
46,917
4.86M
chart-CLGN
Alzamend Neuro Inc
1.25
-2.34%
55,648
4.76M
chart-ALZN
Galmed Pharmaceuticals Ltd
0.6002
-0.68%
81,579
4.61M
chart-GLMD
Scisparc Ltd
8.04
-0.12%
8,009
4.61M
chart-SPRC
Matinas Biopharma Holdings Inc
0.71
-1.42%
102.71K
4.55M
chart-MTNB
Bio Green Med Solution Inc
0.8173
-0.33%
158.06K
4.51M
chart-BGMS
Artelo Biosciences Inc
1.27
-1.55%
197.18K
4.43M
chart-ARTL
60 Degrees Pharmaceuticals Inc
1.62
+10.96%
221.86K
4.31M
chart-SXTP
Revelation Biosciences Inc
1.07
+11.34%
110.78K
4.18M
chart-REVB
Fibrobiologics Inc
0.80
-1.23%
124.65K
4.17M
chart-FBLG
Ensysce Biosciences Inc
0.2698
-2.95%
465.54K
4.15M
chart-ENSC
GRI
Gri Bio Inc
2.32
+6.91%
649.76K
4.11M
chart-GRI
Propanc Biopharma Inc
1.71
-11.40%
213.96K
3.90M
chart-PPCB
Xortx Therapeutics Inc
2.15
-1.15%
29,640
3.72M
chart-XRTX
Onconetix Inc
0.9949
-7.88%
2.57M
3.67M
chart-ONCO
Virax Biolabs Group Ltd
0.169
+7.64%
776.28K
3.37M
chart-VRAX
CDT
Cdt Equity Inc
0.693
-3.46%
41,837
3.37M
chart-CDT
Azitra Inc
0.203
+10.27%
379.28M
3.29M
chart-AZTR
Vivosim Labs Inc
1.13
-3.42%
103.54K
3.27M
chart-VIVS
Clearmind Medicine Inc
3.14
+0.00%
120.97K
3.20M
chart-CMND
Decoy Therapeutics Inc
5.95
+1.19%
17,983
3.17M
chart-DCOY
Silexion Therapeutics Corp
2.90
+7.01%
146.33K
3.08M
chart-SLXN
Calidi Biotherapeutics Inc
0.152
-4.40%
3.95M
2.94M
chart-CLDI
Oragenics Inc
0.61
-0.10%
26,428
2.75M
chart-OGEN
Bone Biologics Corp
1.47
+6.52%
1.41M
2.64M
chart-BBLG
Biodexa Pharmaceuticals Plc Adr
3.01
+1.01%
22,077
2.25M
chart-BDRX
22nd Century Group, Inc.
5.50
-4.18%
18,220
1.90M
chart-XXII
Valion Bio Inc
0.569
+1.70%
84,986
1.82M
chart-VBIO
Jaguar Health Inc
2.38
+3.03%
313.15K
1.72M
chart-JAGX
Purple Biotech Ltd Adr
1.76
+7.32%
113.76K
1.64M
chart-PPBT
Scinai Immunotherapeutics Ltd Adr
0.337
-2.88%
972.60K
1.33M
chart-SCNI
Aditxt Inc
0.0044
-59.63%
1.24B
3,590
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO