생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Beyondspring Inc
1.56
-12.85%
34,444
64.15M
chart-BYSI
IMA
Imagenebio Inc
5.69
-2.32%
52,735
63.62M
chart-IMA
Spruce Biosciences Inc
59.05
+0.50%
37,902
63.20M
chart-SPRB
Alterity Therapeutics Ltd Adr
3.45
-1.43%
1,455
62.53M
chart-ATHE
Exozymes Inc
7.38
+3.51%
5,123
61.99M
chart-EXOZ
Inflarx N V
0.9096
+3.36%
727.96K
61.62M
chart-IFRX
Immutep Limited Adr
0.4126
-0.70%
1.29M
60.73M
chart-IMMP
Edesa Biotech Inc
7.23
-5.98%
556.03K
60.36M
chart-EDSA
Onkure Therapeutics Inc
4.38
+9.23%
208.92K
59.89M
chart-OKUR
Tscan Therapeutics Inc
1.04
-2.80%
652.84K
59.18M
chart-TCRX
Nrx Pharmaceuticals Inc
1.84
-3.16%
645.66K
58.65M
chart-NRXP
Actuate Therapeutics Inc
2.50
-0.79%
116.45K
58.11M
chart-ACTU
TIL
Instil Bio Inc
8.48
+1.68%
16,125
57.51M
chart-TIL
Mereo Biopharma Group Plc Adr
0.3607
+2.56%
1.81M
57.40M
chart-MREO
Mindwalk Holdings Corp
1.22
+5.17%
119.78K
56.96M
chart-HYFT
Immucell Corp
6.15
+1.82%
3,906
55.63M
chart-ICCC
MGX
Metagenomi Therapeutics Inc
1.47
+2.08%
210.40K
55.30M
chart-MGX
Entera Bio Ltd
1.19
-11.19%
284.92K
54.57M
chart-ENTX
Acrivon Therapeutics Inc
1.70
+3.66%
801.29K
53.64M
chart-ACRV
Lipocine Inc
7.31
+0.14%
81,420
53.36M
chart-LPCN
KZR
Kezar Life Sciences Inc
6.695
-1.69%
13,353
49.03M
chart-KZR
Nutriband Inc
3.95
+0.51%
10,125
48.09M
chart-NTRB
Rallybio Corp
9.09
-2.88%
140.18K
48.08M
chart-RLYB
Estrella Immunopharma Inc
1.10
+1.85%
54,197
46.24M
chart-ESLA
Mink Therapeutics Inc
9.74
+2.96%
50,273
45.72M
chart-INKT
Aligos Therapeutics Inc
7.34
+5.61%
46,098
45.42M
chart-ALGS
Telomir Pharmaceuticals Inc
1.32
+3.94%
58,999
45.38M
chart-TELO
Lisata Therapeutics Inc
5.02
+0.20%
82,632
45.34M
chart-LSTA
Atossa Therapeutics Inc
5.13
+0.39%
65,855
44.18M
chart-ATOS
Plus Therapeutics Inc
0.2411
+2.16%
3.56M
43.01M
chart-PSTV
Lite Strategy Inc
1.17
-0.85%
236.11K
42.54M
chart-LITS
Apollomics Inc
19.10
-2.05%
12,060
41.01M
chart-APLM
Cypherpunk Technologies Inc
0.7078
-1.30%
1.27M
40.10M
chart-CYPH
Werewolf Therapeutics Inc
0.8101
-3.91%
178.14K
39.32M
chart-HOWL
PMN
Promis Neurosciences Inc
18.21
+7.12%
37,664
39.20M
chart-PMN
Cervomed Inc
4.23
-0.24%
91,759
39.16M
chart-CRVO
Sensei Biotherapeutics Inc
30.55
+0.07%
91,495
38.54M
chart-SNSE
Radiopharm Theranostics Ltd Adr
4.72
+0.43%
19,843
37.21M
chart-RADX
Renovorx Inc
1.01
-1.94%
475.59K
37.02M
chart-RNXT
Atara Biotherapeutics Inc
5.12
+2.40%
83,394
36.92M
chart-ATRA
Veru Inc
2.29
-0.43%
52,382
36.76M
chart-VERU
Celularity Inc
1.27
+1.60%
30,456
36.62M
chart-CELU
PTN
Palatin Technologies Inc.
20.56
-4.28%
3,172
36.44M
chart-PTN
Nextcure Inc
10.08
-13.18%
26,526
35.89M
chart-NXTC
Tvardi Therapeutics Inc
3.68
+6.98%
103.89K
34.52M
chart-TVRD
Pds Biotechnology Corporation
0.6251
-3.77%
435.80K
34.21M
chart-PDSB
Rein Therapeutics Inc
1.30
-2.99%
78,779
34.17M
chart-RNTX
Jasper Therapeutics Inc
1.22
+0.00%
187.21K
34.14M
chart-JSPR
Actinium Pharmaceuticals Inc
1.09
-0.91%
57,128
34.00M
chart-ATNM
Evaxion A S Adr
4.00
+5.82%
15,667
33.36M
chart-EVAX
Abvc Biopharma Inc
1.29
+5.74%
65,855
32.82M
chart-ABVC
Briacell Therapeutics Corp
4.52
+4.87%
219.28K
32.77M
chart-BCTX
Longeveron Inc
1.11
+13.71%
3.09M
32.50M
chart-LGVN
Inmune Bio Inc
1.22
-1.61%
376.11K
32.43M
chart-INMB
NBY
Novabay Pharmaceuticals Inc
1.22
-4.69%
247.30K
31.87M
chart-NBY
Pluri Inc
3.13
-4.86%
12,866
31.46M
chart-PLUR
CVM
Cel-Sci Corp.
3.66
+1.95%
16,345
30.96M
chart-CVM
Hyperion Defi Inc
3.64
-3.45%
579.48K
30.84M
chart-HYPD
Exicure Inc
4.75
+7.22%
18,223
30.28M
chart-XCUR
Kyntra Bio Inc
7.30
+3.55%
58,567
29.53M
chart-KYNB
Tempest Therapeutics Inc
2.16
+0.00%
37,335
29.12M
chart-TPST
Dyadic International Inc De
0.7983
+2.35%
24,971
28.89M
chart-DYAI
AEON Biopharma Inc.
1.13
-0.88%
12,494
28.59M
chart-AEON
Outlook Therapeutics Inc
0.3362
-3.94%
1.94M
27.93M
chart-OTLK
SER
Serina Therapeutics Inc
2.48
+93.75%
156.09M
26.75M
chart-SER
Neurosense Therapeutics Ltd
0.7887
+1.83%
145.16K
26.34M
chart-NRSN
IGC
IGC Pharma Inc
0.272
-1.27%
147.25K
25.85M
chart-IGC
Boundless Bio Inc
1.15
-1.71%
21,367
25.77M
chart-BOLD
Barinthus Biotherapeutics Plc Adr
0.63
-1.39%
38,177
25.72M
chart-BRNS
Vistagen Therapeutics Inc
0.6423
+5.30%
499.13K
25.45M
chart-VTGN
Lixte Biotechnology Holdings Inc
2.91
+3.19%
16,266
25.33M
chart-LIXT
Lantern Pharma Inc
2.16
-5.68%
70,216
24.16M
chart-LTRN
CUE
Cue Biopharma Inc
0.2642
-0.08%
1.33M
24.11M
chart-CUE
Neuphoria Therapeutics Inc
4.40
-3.72%
25,474
23.72M
chart-NEUP
Senti Biosciences Inc
0.9007
-7.17%
226.59K
23.68M
chart-SNTI
Passage Bio Inc
7.38
+4.98%
27,120
23.67M
chart-PASG
NanoViricides Inc
1.05
-6.25%
296.02K
22.67M
chart-NNVC
Marker Therapeutics Inc
1.32
-1.49%
117.80K
22.01M
chart-MRKR
Tevogen Bio Holdings Inc
5.31
-0.38%
22,802
21.50M
chart-TVGN
Skye Bioscience Inc
0.6552
-2.67%
151.57K
21.00M
chart-SKYE
Vyne Therapeutics Inc
0.6246
+6.82%
505.11K
20.81M
chart-VYNE
Dare Bioscience Inc
1.30
-7.14%
127.23K
18.58M
chart-DARE
Citius Pharmaceuticals Inc
0.8124
-1.60%
385.41K
18.18M
chart-CTXR
Pasithea Therapeutics Corp
0.7821
-4.62%
114.53K
18.06M
chart-KTTA
Lexaria Bioscience Corp
0.725
-2.68%
97,658
18.04M
chart-LEXX
Allarity Therapeutics Inc
1.10
-5.98%
161.19K
17.69M
chart-ALLR
Traws Pharma Inc
2.18
+7.92%
60,689
17.42M
chart-TRAW
Fibrobiologics Inc
0.2559
-1.77%
402.10K
17.30M
chart-FBLG
Acurx Pharmaceuticals Inc
6.63
+27.26%
7.76M
16.88M
chart-ACXP
In 8 Bio Inc
1.72
-6.52%
35,304
16.80M
chart-INAB
Cadrenal Therapeutics Inc
6.97
-3.73%
32,117
16.30M
chart-CVKD
Intensity Therapeutics Inc
6.33
-2.31%
24,914
16.04M
chart-INTS
Cocrystal Pharma Inc
1.09
-3.54%
16,523
15.02M
chart-COCP
Genenta Science Spa Adr
0.6252
-9.39%
136.71K
14.65M
chart-GNTA
Hoth Therapeutics Inc
0.9234
-6.73%
514.66K
14.33M
chart-HOTH
Polyrizon Ltd
13.50
-6.32%
21,263
14.06M
chart-PLRZ
Phio Pharmaceuticals Corp
1.18
-1.67%
299.19K
13.71M
chart-PHIO
Io Biotech Inc
0.19
+3.60%
1.20M
13.67M
chart-IOBT
Cellectar Biosciences Inc
3.18
-2.15%
40,725
13.48M
chart-CLRB
Gt Biopharma Inc
0.4254
-0.84%
557.72K
13.42M
chart-GTBP
Quoin Pharmaceuticals Ltd Adr
8.26
+5.36%
13,402
13.35M
chart-QNRX
Jupiter Neurosciences Inc
0.3772
+1.95%
167.19K
12.99M
chart-JUNS
Vyome Holdings Inc
2.28
+9.62%
83,215
12.87M
chart-HIND
Biocardia Inc
1.20
-2.44%
35,510
12.74M
chart-BCDA
Cytomed Therapeutics Ltd
1.05
-0.01%
13,769
12.32M
chart-GDTC
Soligenix Inc
1.22
+0.00%
119.76K
12.31M
chart-SNGX
Curanex Pharmaceuticals Inc
0.425
-5.56%
96,363
12.04M
chart-CURX
Chemomab Therapeutics Ltd Adr
1.93
-3.50%
48,375
11.88M
chart-CMMB
Bioline Rx Ltd Adr
2.7094
+3.41%
6,384
11.79M
chart-BLRX
Calcimedica Inc
0.7375
-10.32%
288.31K
11.61M
chart-CALC
Bioatla Inc
0.1563
-2.31%
925.86K
11.61M
chart-BCAB
Osr Holdings Inc
0.4434
+2.35%
396.72K
11.38M
chart-OSRH
Newcelx Ltd
2.45
-6.49%
8,281
11.17M
chart-NCEL
Biovie Inc
1.46
+3.55%
44,171
11.01M
chart-BIVI
Curis Inc
0.7569
-7.14%
395.23K
10.40M
chart-CRIS
Moleculin Biotech Inc
2.06
-0.96%
50,131
10.16M
chart-MBRX
Imunon Inc
2.95
-0.67%
22,983
10.03M
chart-IMNN
Lunai Bioworks Inc
0.385
-4.21%
7.53M
9.31M
chart-LNAI
Iterum Therapeutics Plc
0.1706
-2.63%
432.12K
9.09M
chart-ITRM
Quantum Biopharma Ltd
2.36
-1.67%
40,823
9.07M
chart-QNTM
Aprea Therapeutics Inc
0.7635
+4.43%
41,410
8.74M
chart-APRE
Bolt Biotherapeutics Inc
4.54
-2.05%
4,012
8.71M
chart-BOLT
ICU
Seastar Medical Holding Corp
2.27
-3.40%
63,870
8.63M
chart-ICU
Transcode Therapeutics Inc
9.31
-2.51%
11,471
8.54M
chart-RNAZ
BiomX Inc
4.98
-1.19%
68,906
7.94M
chart-PHGE
Liminatus Pharma Inc
0.2007
-5.42%
2.26M
7.89M
chart-LIMN
Pulmatrix Inc
2.15
+3.86%
48,090
7.85M
chart-PULM
Collplant Biotechnologies Ltd
0.61
+0.00%
10,498
7.81M
chart-CLGN
APM
Aptorum Group Ltd
0.9372
+19.72%
423.23K
7.63M
chart-APM
Pharmacyte Biotech Inc
0.702
+0.29%
79,892
7.54M
chart-PMCB
Kiora Pharmaceuticals Inc
2.03
-1.93%
56,397
7.47M
chart-KPRX
Alaunos Therapeutics Inc
3.31
+1.22%
10,582
7.39M
chart-TCRT
Evogene Ltd
0.8468
-0.13%
50,980
7.38M
chart-EVGN
Ernexa Therapeutics Inc
0.27
-8.16%
969.60K
7.31M
chart-ERNA
Alzamend Neuro Inc
1.89
-1.56%
91,033
7.19M
chart-ALZN
Addex Therapeutics Ltd Adr
5.83
-1.19%
1,575
7.18M
chart-ADXN
Nucana Plc Adr
1.71
-1.72%
48,953
7.12M
chart-NCNA
Synaptogenix Inc
26.52
+0.00%
10,188
7.07M
chart-SNPX
Gridai Technologies Corp
2.09
-2.34%
20,480
7.03M
chart-GRDX
Xenetic Biosciences Inc
3.03
-2.88%
8,376
6.94M
chart-XBIO
Moolec Science Sa
9.24
-2.63%
6,087
6.71M
chart-MLEC
Akari Therapeutics Plc Adr
0.1456
-10.46%
1.10M
6.67M
chart-AKTX
Theriva Biologics Inc
0.1856
+2.54%
1.46M
6.62M
chart-TOVX
Creative Medical Technology Holdings Inc
1.88
+0.00%
20,155
6.57M
chart-CELZ
Mustang Bio Inc
0.8499
-1.13%
64,479
6.20M
chart-MBIO
Immuron Limited Adr
0.709
-0.28%
11,003
5.79M
chart-IMRN
Cyclerion Therapeutics Inc
1.51
+3.42%
13,359
5.75M
chart-CYCN
X T L Biopharmaceuticals Ltd Adr
0.591
-0.67%
8,136
5.59M
chart-XTLB
Biorestorative Therapies Inc
0.2562
+11.93%
3.13M
5.54M
chart-BRTX
PBM
Psyence Biomedical Ltd
2.35
-7.48%
18,939
5.39M
chart-PBM
Processa Pharmaceuticals Inc
2.33
-26.27%
145.16K
5.28M
chart-PCSA
Artelo Biosciences Inc
7.16
-2.05%
876.23K
5.07M
chart-ARTL
Metavia Inc
1.48
+0.00%
88,021
4.91M
chart-MTVA
Quince Therapeutics Inc
0.0877
-9.59%
14.12M
4.88M
chart-QNCX
Reviva Pharmaceuticals Holdings Inc
0.8334
-55.43%
9.50M
4.87M
chart-RVPH
Silexion Therapeutics Corp
1.4388
-5.96%
68,965
4.79M
chart-SLXN
Jaguar Health Inc
0.418
-5.62%
422.33K
4.69M
chart-JAGX
Vivosim Labs Inc
1.78
-1.11%
58,471
4.64M
chart-VIVS
Silo Pharma Inc
0.326
+1.88%
92,746
4.62M
chart-SILO
Bio Green Med Solution Inc
0.92
+1.15%
39,205
4.51M
chart-BGMS
Cardio Diagnostics Holdings Inc
2.46
+6.03%
615.03K
4.49M
chart-CDIO
Aptevo Therapeutics Inc
4.50
-3.64%
34,757
4.49M
chart-APVO
Revelation Biosciences Inc
1.20
-1.64%
82,141
4.46M
chart-REVB
Can-Fite Biopharma Ltd ADR
3.33
-3.20%
38,474
4.36M
chart-CANF
Genprex Inc
1.92
-4.48%
293.53K
4.36M
chart-GNPX
Hcw Biologics Inc
0.7525
-18.60%
1.86M
4.33M
chart-HCWB
Decoy Therapeutics Inc
7.99
+0.50%
12,826
4.25M
chart-DCOY
Indaptus Therapeutics Inc
1.76
-5.88%
5,156
3.95M
chart-INDP
AIM
AIM ImmunoTech Inc
0.918
-10.00%
3.95M
3.87M
chart-AIM
Galmed Pharmaceuticals Ltd
0.5835
-4.61%
10,151
3.84M
chart-GLMD
Matinas Biopharma Holdings Inc
0.59
-0.84%
14,554
3.78M
chart-MTNB
GRI
Gri Bio Inc
2.61
-1.51%
11,939
3.77M
chart-GRI
Dermata Therapeutics Inc
1.21
+1.68%
1.67M
3.43M
chart-DRMA
Purple Biotech Ltd Adr
3.7888
-0.56%
6,001
3.42M
chart-PPBT
Aspire Biopharma Holdings Inc
0.6575
-5.96%
241.63K
3.30M
chart-ASBP
Geovax Labs Inc
1.43
+0.70%
59,450
3.18M
chart-GOVX
Oragenics Inc
0.7522
-4.54%
40,386
3.14M
chart-OGEN
Xortx Therapeutics Inc
0.41
-2.24%
28,862
2.85M
chart-XRTX
Calidi Biotherapeutics Inc
0.2997
-0.10%
137.01K
2.85M
chart-CLDI
Azitra Inc
0.1761
+28.82%
91.33M
2.80M
chart-AZTR
Enveric Biosciences Inc
1.96
-2.49%
29,542
2.73M
chart-ENVB
Adial Pharmaceuticals Inc
1.87
+10.00%
36,418
2.67M
chart-ADIL
Scisparc Ltd
4.66
-0.43%
8,507
2.64M
chart-SPRC
60 Degrees Pharmaceuticals Inc
1.93
-8.96%
294.60K
2.48M
chart-SXTP
Scinai Immunotherapeutics Ltd Adr
0.705
-0.70%
9,558
2.45M
chart-SCNI
Ensysce Biosciences Inc
0.575
-8.92%
1.36M
2.09M
chart-ENSC
Bone Biologics Corp
1.16
-4.13%
10,177
2.08M
chart-BBLG
Pmgc Holdings Inc
3.79
-12.06%
46,731
2.05M
chart-ELAB
Propanc Biopharma Inc
0.117
+0.09%
624.25K
1.86M
chart-PPCB
22nd Century Group, Inc.
3.61
-1.10%
20,706
1.84M
chart-XXII
CDT
Cdt Equity Inc
0.482
-5.12%
71,269
1.77M
chart-CDT
Virax Biolabs Group Ltd
0.1816
-3.35%
121.76K
1.35M
chart-VRAX
Cns Pharmaceuticals Inc
2.17
-1.36%
17,248
1.35M
chart-CNSP
Clearmind Medicine Inc
0.6552
-3.15%
427.34K
1.18M
chart-CMND
Lyra Therapeutics Inc
0.46
-7.07%
42,955
816.45K
chart-LYRA
Onconetix Inc
0.4829
-6.88%
61,855
750.92K
chart-ONCO
Aditxt Inc
1.25
-11.35%
141.93K
647.32K
chart-ADTX
Biodexa Pharmaceuticals Plc Adr
0.6861
-10.92%
87,514
575.49K
chart-BDRX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO