생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Precision Biosciences Inc
4.13
-1.67%
107.28K
57.66M
chart-DTIL
Kalaris Therapeutics Inc
2.58
-3.37%
2,793
57.60M
chart-KLRS
Quince Therapeutics Inc
1.52
-7.88%
267.04K
56.84M
chart-QNCX
Inflarx N V
0.80
+1.27%
190.45K
56.79M
chart-IFRX
Gain Therapeutics Inc
1.57
-12.78%
599.14K
56.60M
chart-GANX
Immucell Corp
6.62
-4.89%
6,122
56.57M
chart-ICCC
Annovis Bio Inc
2.33
+7.37%
358.23K
56.12M
chart-ANVS
Verrica Pharmaceuticals Inc
0.601
+13.37%
3.72M
55.59M
chart-VRCA
Shattuck Labs Inc
0.8156
+3.01%
292.07K
55.57M
chart-STTK
MAIA Biotechnology Inc
1.92
+6.67%
2.22M
55.39M
chart-MAIA
Century Therapeutics Inc
0.543
-2.81%
466.86K
54.69M
chart-IPSC
Applied Therapeutics Inc
0.32
+2.86%
2.31M
54.66M
chart-APLT
Atara Biotherapeutics Inc
7.80
+1.04%
20,119
54.37M
chart-ATRA
Avalo Therapeutics Inc
4.84
-3.01%
52,820
52.19M
chart-AVTX
Actinium Pharmaceuticals Inc
1.35
-3.57%
471.14K
51.79M
chart-ATNM
Neurosense Therapeutics Ltd
1.90
+0.53%
86,657
51.10M
chart-NRSN
Renovorx Inc
1.27
-3.42%
54,611
49.74M
chart-RNXT
Pepgen Inc
1.09
-1.80%
391.35K
49.08M
chart-PEPG
Artiva Biotherapeutics Inc
1.53
+1.32%
169.82K
47.75M
chart-ARTV
CUE
Cue Biopharma Inc
0.6724
-1.45%
755.70K
47.74M
chart-CUE
Mersana Therapeutics Inc
0.279
-5.74%
2.74M
47.41M
chart-MRSN
Klotho Neurosciences Inc
1.06
-6.19%
8.12M
47.12M
chart-KLTO
Carisma Therapeutics Inc
0.4049
+3.40%
1.15M
46.38M
chart-CARM
Connect Biopharma Holdings Ltd Adr
1.06
+8.16%
90,953
45.50M
chart-CNTB
Anebulo Pharmaceuticals Inc
1.75
+21.53%
108.80K
44.78M
chart-ANEB
Quantum Biopharma Ltd
19.32
-4.59%
204.60K
44.69M
chart-QNTM
Aligos Therapeutics Inc
7.39
+2.50%
67,251
44.64M
chart-ALGS
Mural Oncology Plc
2.50
+1.21%
50,348
44.21M
chart-MURA
Vtv Therapeutics Inc
14.67
-2.20%
1,671
43.42M
chart-VTVT
Celularity Inc
2.05
+4.59%
131.93K
43.11M
chart-CELU
Rein Therapeutics Inc
1.45
+3.57%
38,726
42.98M
chart-RNTX
Iterum Therapeutics Plc
0.9746
-2.05%
358.53K
41.60M
chart-ITRM
Akari Therapeutics Plc Adr
1.165
-0.42%
6,993
41.02M
chart-AKTX
Grace Therapeutics Inc
2.96
-0.34%
16,009
40.88M
chart-GRCE
Onkure Therapeutics Inc
2.40
+0.42%
50,014
40.40M
chart-OKUR
Acrivon Therapeutics Inc
1.23
+3.36%
396.13K
39.82M
chart-ACRV
Reviva Pharmaceuticals Holdings Inc
0.3694
-3.07%
2.05M
39.26M
chart-RVPH
Barinthus Biotherapeutics Plc Adr
0.90
-3.24%
13,154
38.73M
chart-BRNS
Karyopharm Therapeutics Inc
4.36
+1.16%
34,694
38.27M
chart-KPTI
Oncolytics Biotech Inc
0.75
-2.98%
1.03M
37.93M
chart-ONCY
Estrella Immunopharma Inc
0.8608
-10.33%
4,358
37.61M
chart-ESLA
Radiopharm Theranostics Ltd Adr
4.287
-7.61%
24,773
36.41M
chart-RADX
Lantern Pharma Inc
3.15
-0.32%
41,022
36.34M
chart-LTRN
Lava Therapeutics Nv
1.32
+0.00%
20,027
36.04M
chart-LVTX
XLO
Xilio Therapeutics Inc
0.693
+1.93%
394.21K
35.89M
chart-XLO
Fibrobiologics Inc
0.6006
-3.47%
661.90K
35.81M
chart-FBLG
Polypid Ltd
3.53
+0.00%
215.87K
35.67M
chart-PYPD
Pluri Inc
4.83
-2.42%
7,726
34.99M
chart-PLUR
An 2 Therapeutics Inc
1.05
-0.94%
61,585
34.40M
chart-ANTX
KZR
Kezar Life Sciences Inc
4.40
-3.93%
16,596
34.19M
chart-KZR
Camp 4 Therapeutics Corp
1.35
-6.90%
71,932
33.26M
chart-CAMP
Imunon Inc
0.7812
-2.35%
746.54K
32.92M
chart-IMNN
Tempest Therapeutics Inc
6.90
+1.47%
70,228
32.70M
chart-TPST
Osr Holdings Inc
1.51
+9.42%
169.78K
32.19M
chart-OSRH
Coeptis Therapeutics Holdings Inc
7.39
-5.26%
24,062
32.12M
chart-COEP
Jupiter Neurosciences Inc
1.01
-0.98%
52,363
32.01M
chart-JUNS
Fibrogen Inc
5.27
-0.57%
19,466
31.22M
chart-FGEN
Pulmatrix Inc
6.61
-4.20%
13,643
30.86M
chart-PULM
Kala Bio Inc
4.84
+1.68%
217.28K
30.58M
chart-KALA
Mink Therapeutics Inc
7.3395
-0.65%
3,107
30.20M
chart-INKT
IPA
Immunoprecise Antibodies Ltd
1.09
+2.83%
1.07M
29.93M
chart-IPA
Passage Bio Inc
0.3802
-5.02%
253.12K
29.80M
chart-PASG
Dyadic International Inc De
0.97
-2.02%
7,502
29.79M
chart-DYAI
Cadrenal Therapeutics Inc
11.67
-3.15%
37,218
29.50M
chart-CVKD
Curis Inc
2.15
-7.33%
131.30K
29.29M
chart-CRIS
Casi Pharmaceuticals Inc
1.33
+12.71%
23,693
28.97M
chart-CASI
Dare Bioscience Inc
2.37
-0.84%
33,149
28.76M
chart-DARE
VOR
Vor Biopharma Inc
1.43
-11.73%
38.56M
28.68M
chart-VOR
Alx Oncology Holdings Inc
0.4333
+4.38%
677.64K
28.53M
chart-ALXO
Generation Bio Co
0.32
-0.03%
862.29K
28.50M
chart-GBIO
Bioatla Inc
0.3905
-1.39%
175.59K
28.35M
chart-BCAB
Abvc Biopharma Inc
2.42
+8.76%
493.98K
28.19M
chart-ABVC
Moolec Science Sa
6.26
-0.63%
2,965
27.76M
chart-MLEC
Relmada Therapeutics Inc
0.6161
+2.63%
183.94K
26.29M
chart-RLMD
Calcimedica Inc
1.56
-2.50%
14,676
25.29M
chart-CALC
IGC
IGC Pharma Inc
0.3035
-0.82%
147.94K
24.64M
chart-IGC
NanoViricides Inc
1.40
+0.00%
329.47K
24.59M
chart-NNVC
Boundless Bio Inc
1.06
+4.95%
102.86K
23.95M
chart-BOLD
Tenax Therapeutics Inc
5.75
-0.17%
8,306
23.83M
chart-TENX
Neuraxis Inc
2.38
-1.65%
40,218
23.72M
chart-NRXS
Cytomed Therapeutics Ltd
2.17
-3.56%
15,693
23.66M
chart-GDTC
Briacell Therapeutics Corp
2.86
-2.72%
94,479
23.65M
chart-BCTX
Chemomab Therapeutics Ltd Adr
1.16
+0.00%
110.62K
23.05M
chart-CMMB
Enlivex Therapeutics Ltd
1.12
+0.00%
54,537
22.90M
chart-ENLV
Ovid Therapeutics Inc
0.316
-4.21%
1.35M
22.83M
chart-OVID
Elevation Oncology Inc
0.3685
+0.38%
732.67K
22.68M
chart-ELEV
Lisata Therapeutics Inc
2.86
-1.35%
9,783
22.18M
chart-LSTA
Bioline Rx Ltd Adr
4.53
-0.88%
20,425
21.66M
chart-BLRX
Marker Therapeutics Inc
1.51
-1.31%
36,683
21.16M
chart-MRKR
Longeveron Inc
1.28
-1.54%
85,904
20.71M
chart-LGVN
X 4 Pharmaceuticals Inc
1.86
-2.11%
405.95K
20.61M
chart-XFOR
Lyra Therapeutics Inc
8.895
-0.73%
113.03K
20.54M
chart-LYRA
Lexaria Bioscience Corp
0.85
-2.30%
28,033
20.54M
chart-LEXX
Q 32 Bio Inc
1.44
-3.36%
53,729
20.49M
chart-QTTB
Biovie Inc
0.931
+0.65%
238.75K
20.43M
chart-BIVI
Collplant Biotechnologies Ltd
1.35
-0.74%
44,698
19.82M
chart-CLGN
Aspire Biopharma Holdings Inc
0.31
+15.24%
989.02K
19.75M
chart-ASBP
Cingulate Inc
4.14
+1.72%
59,231
19.66M
chart-CING
Rani Therapeutics Holdings Inc
0.5135
-0.08%
147.71K
19.57M
chart-RANI
Cognition Therapeutics Inc
0.3123
+0.81%
1.43M
19.47M
chart-CGTX
Crescent Biopharma Inc
16.15
+0.06%
66,633
19.42M
chart-CBIO
Sol Gel Technologies Ltd
7.33
-0.95%
3,901
19.28M
chart-SLGL
Evaxion A S Adr
2.48
+1.22%
128.53K
19.08M
chart-EVAX
Hookipa Pharma Inc
1.25
-0.40%
124.70K
18.89M
chart-HOOK
Geovax Labs Inc
0.485
-43.98%
15.85M
18.54M
chart-GOVX
LSB
Lakeshore Biopharma Co Ltd
1.05
+2.94%
8,102
18.32M
chart-LSB
Lipocine Inc
3.19
+0.95%
40,796
17.66M
chart-LPCN
PMN
Promis Neurosciences Inc
0.4888
+1.02%
5,961
17.49M
chart-PMN
Sab Biotherapeutics Inc
1.76
+0.28%
3,107
17.37M
chart-SABS
Leap Therapeutics Inc
0.2963
-0.20%
458.19K
17.31M
chart-LPTX
Nextcure Inc
0.436
-5.22%
68,662
17.26M
chart-NXTC
Cellectar Biosciences Inc
4.86
-31.65%
859.38K
16.86M
chart-CLRB
ABP
Abpro Holdings Inc
0.1927
-9.45%
2.34M
16.59M
chart-ABP
Hoth Therapeutics Inc
1.22
+4.27%
439.13K
16.51M
chart-HOTH
Rallybio Corp
0.3303
-2.28%
71,551
16.47M
chart-RLYB
Cocrystal Pharma Inc
1.49
+0.00%
24,923
16.38M
chart-COCP
Vyne Therapeutics Inc
1.77
+7.27%
1.89M
16.00M
chart-VYNE
iBio Inc
0.7499
-1.73%
715.74K
15.69M
chart-IBIO
Mei Pharma Inc
2.36
-4.45%
11,203
15.32M
chart-MEIP
Metavia Inc
0.65
+1.06%
40,566
15.16M
chart-MTVA
Synlogic Inc
1.18
-7.09%
10,638
15.09M
chart-SYBX
Evogene Ltd
1.34
+4.69%
133.10K
15.08M
chart-EVGN
Can-Fite Biopharma Ltd ADR
1.04
-0.95%
182.56K
14.29M
chart-CANF
Biorestorative Therapies Inc
1.63
-2.14%
16,716
14.11M
chart-BRTX
UBX
Unity Biotechnology Inc
0.3431
-10.67%
14.12M
13.94M
chart-UBX
AIM
AIM ImmunoTech Inc
8.9969
+4.01%
2,622
13.66M
chart-AIM
Neuphoria Therapeutics Inc
7.02
-1.13%
45,872
13.50M
chart-NEUP
Edesa Biotech Inc
2.03
+0.00%
5,698
13.34M
chart-EDSA
Allarity Therapeutics Inc
1.04
+2.97%
381.36K
13.32M
chart-ALLR
ICU
Seastar Medical Holding Corp
0.4852
+13.98%
2.77M
13.24M
chart-ICU
Lipella Pharmaceuticals Inc
0.84
+0.00%
9,963
12.87M
chart-LIPO
Bolt Biotherapeutics Inc
6.00
+3.99%
34,297
12.73M
chart-BOLT
Minerva Neurosciences Inc
1.67
-2.91%
10,306
12.59M
chart-NERV
Athira Pharma Inc
0.30
-0.66%
328.28K
12.54M
chart-ATHA
EQ
Equillium Inc
0.315
-0.06%
96,794
12.52M
chart-EQ
Phio Pharmaceuticals Corp
2.48
+5.53%
232.42K
12.24M
chart-PHIO
Bioxcel Therapeutics Inc
1.97
+8.84%
279.97K
12.05M
chart-BTAI
Eyenovia Inc
10.56
+1.73%
1.16M
11.76M
chart-EYEN
Portage Biotech Inc
5.89
+6.70%
25,866
11.70M
chart-PRTG
Biocardia Inc
2.00
+2.56%
36,348
11.65M
chart-BCDA
BiomX Inc
0.4551
+1.13%
90,010
11.52M
chart-PHGE
Nls Pharmaceutics Ltd
2.86
-1.38%
463.55K
11.50M
chart-NLSP
Plus Therapeutics Inc
0.3101
-10.84%
11.38M
11.45M
chart-PSTV
Cosciens Biopharma Inc
3.43
+0.88%
1,175
11.14M
chart-CSCI
Hcw Biologics Inc
3.75
-5.42%
85,725
10.95M
chart-HCWB
Citius Pharmaceuticals Inc
1.90
+19.50%
1.81M
10.94M
chart-CTXR
Calidi Biotherapeutics Inc
0.23
+0.00%
310.33K
10.93M
chart-CLDI
AEON Biopharma Inc.
0.7972
+4.89%
260.99K
10.63M
chart-AEON
X T L Biopharmaceuticals Ltd Adr
1.175
+3.07%
1,901
10.49M
chart-XTLB
Traws Pharma Inc
1.46
-1.35%
46,659
10.35M
chart-TRAW
Aprea Therapeutics Inc
1.65
-2.37%
38,799
10.29M
chart-APRE
Kiora Pharmaceuticals Inc
2.82
-2.08%
15,500
10.17M
chart-KPRX
Immuron Limited Adr
1.70
-2.30%
62,510
10.03M
chart-IMRN
Brainstorm Cell Therapeutics Inc
1.11
-0.89%
212.60K
9.92M
chart-BCLI
In 8 Bio Inc
2.07
-0.96%
105.90K
9.92M
chart-INAB
Dogwood Therapeutics Inc
4.95
+3.77%
25,648
9.42M
chart-DWTX
Moleculin Biotech Inc
0.3245
+7.49%
2.35M
9.35M
chart-MBRX
Intensity Therapeutics Inc
0.3082
+0.39%
709.09K
9.25M
chart-INTS
Cyclerion Therapeutics Inc
3.10
+6.53%
8,815
9.21M
chart-CYCN
Addex Therapeutics Ltd Adr
9.20
-2.23%
44,098
9.16M
chart-ADXN
Genprex Inc
0.267
+17.16%
2.36M
8.89M
chart-GNPX
Silexion Therapeutics Corp
0.8023
-0.95%
46,077
8.89M
chart-SLXN
Chromocell Therapeutics Corp
1.35
+7.14%
193.80K
8.52M
chart-CHRO
Turnstone Biologics Corp
0.3501
-2.48%
578.16K
8.40M
chart-TSBX
Acurx Pharmaceuticals Inc
0.491
-3.88%
680.84K
8.30M
chart-ACXP
Sensei Biotherapeutics Inc
8.85
+3.15%
6,436
8.24M
chart-SNSE
Gt Biopharma Inc
3.40
-5.03%
43,476
8.22M
chart-GTBP
Cardio Diagnostics Holdings Inc
3.61
+0.28%
22,223
7.88M
chart-CDIO
APM
Aptorum Group Ltd
0.935
+2.75%
10,704
7.64M
chart-APM
CVM
Cel-Sci Corp.
2.37
+3.49%
94,405
7.59M
chart-CVM
Apollomics Inc
6.40
-2.41%
2,184
7.44M
chart-APLM
Pharmacyte Biotech Inc
1.14
+4.59%
47,617
7.41M
chart-PMCB
Kazia Therapeutics Limited Adr
6.63
+5.74%
30,789
7.15M
chart-KZIA
Purple Biotech Ltd Adr
2.375
+1.28%
15,353
7.13M
chart-PPBT
Cyclacel Pharmaceuticals Inc
0.3363
+1.82%
290.13K
6.62M
chart-CYCC
Pasithea Therapeutics Corp
0.7346
+1.84%
93,498
6.56M
chart-KTTA
Transcode Therapeutics Inc
7.50
-3.85%
45,397
6.30M
chart-RNAZ
Creative Medical Technology Holdings Inc
2.64
-0.38%
23,852
6.24M
chart-CELZ
Titan Pharmaceuticals Inc De
4.2601
+1.43%
3,158
6.24M
chart-TTNP
Soligenix Inc
1.41
+7.63%
48.22M
6.10M
chart-SNGX
Biodexa Pharmaceuticals Plc Adr
0.8699
+0.57%
166.55K
5.76M
chart-BDRX
180 Life Sciences Corp
0.89
-4.12%
36,385
5.64M
chart-ATNF
Mustang Bio Inc
2.05
+114.64%
28.12M
5.56M
chart-MBIO
22nd Century Group, Inc.
7.45
-1.06%
24,578
5.48M
chart-XXII
Alaunos Therapeutics Inc
4.69
-3.30%
18,898
5.30M
chart-TCRT
Indaptus Therapeutics Inc
11.15
+5.89%
19,370
5.28M
chart-INDP
Adial Pharmaceuticals Inc
0.3163
+4.67%
13.45M
5.18M
chart-ADIL
Azitra Inc
0.2664
+1.91%
467.79K
5.17M
chart-AZTR
Cns Pharmaceuticals Inc
0.8511
+3.16%
120.18K
5.08M
chart-CNSP
Quoin Pharmaceuticals Ltd Adr
9.225
-0.05%
6,797
4.89M
chart-QNRX
Jaguar Health Inc
2.50
-0.79%
72,430
4.84M
chart-JAGX
Xenetic Biosciences Inc
3.75
-4.34%
62,222
4.84M
chart-XBIO
Ensysce Biosciences Inc
2.24
+0.45%
40,865
4.82M
chart-ENSC
Dermata Therapeutics Inc
0.6406
+9.50%
68,308
4.78M
chart-DRMA
Vivosim Labs Inc
1.45
-1.36%
35,702
4.65M
chart-VIVS
Clearmind Medicine Inc
0.872
-3.11%
45,930
4.60M
chart-CMND
Matinas Biopharma Holdings Inc
0.9031
+1.47%
39,018
4.48M
chart-MTNB
Galecto Inc
3.41
+0.00%
4,227
4.44M
chart-GLTO
Virax Biolabs Group Ltd
0.84
+6.10%
30,467
4.34M
chart-VRAX
Theriva Biologics Inc
0.438
+0.97%
98,260
4.34M
chart-TOVX