생명 공학 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Metagenomi Inc
|
1.52
|
+2.65% |
329.63K |
58.69M |
|
||
Adverum Biotechnologies Inc
|
2.23
|
+3.95% |
125.44K |
58.29M |
|
||
Adlai Nortye Ltd Adr
|
1.48
|
+2.05% |
349 |
57.93M |
|
||
Precision Biosciences Inc
|
4.25
|
+0.24% |
74,291 |
57.66M |
|
||
Kalaris Therapeutics Inc
|
2.63
|
-3.00% |
1,289 |
57.60M |
|
||
Quince Therapeutics Inc
|
1.545
|
-6.36% |
217.86K |
56.84M |
|
||
Inflarx N V
|
0.8028
|
+1.61% |
144.85K |
56.79M |
|
||
Gain Therapeutics Inc
|
1.61
|
-10.56% |
425.54K |
56.60M |
|
||
Immucell Corp
|
6.86
|
+0.29% |
1,810 |
56.57M |
|
||
Annovis Bio Inc
|
2.32
|
+6.91% |
207.38K |
56.12M |
|
||
Verrica Pharmaceuticals Inc
|
0.6168
|
+16.36% |
3.44M |
55.59M |
|
||
Shattuck Labs Inc
|
0.8402
|
+5.44% |
206.90K |
55.57M |
|
||
MAIA Biotechnology Inc
|
1.92
|
+6.67% |
2.06M |
55.39M |
|
||
Century Therapeutics Inc
|
0.5591
|
+0.07% |
370.59K |
54.69M |
|
||
Applied Therapeutics Inc
|
0.3255
|
+4.61% |
1.67M |
54.66M |
|
||
Atara Biotherapeutics Inc
|
7.97
|
+1.17% |
15,212 |
54.37M |
|
||
Avalo Therapeutics Inc
|
4.99
|
+0.00% |
42,635 |
52.19M |
|
||
Actinium Pharmaceuticals Inc
|
1.40
|
+0.00% |
203.64K |
51.79M |
|
||
Neurosense Therapeutics Ltd
|
1.9467
|
+2.78% |
62,332 |
51.10M |
|
||
Renovorx Inc
|
1.28
|
-1.90% |
44,644 |
49.74M |
|
||
Pepgen Inc
|
1.095
|
-1.41% |
226.42K |
49.08M |
|
||
Artiva Biotherapeutics Inc
|
1.58
|
+3.97% |
109.58K |
47.75M |
|
||
Cue Biopharma Inc
|
0.6766
|
-0.84% |
105.53K |
47.74M |
|
||
Mersana Therapeutics Inc
|
0.2846
|
-3.75% |
1.85M |
47.41M |
|
||
Klotho Neurosciences Inc
|
1.1301
|
+0.01% |
7.06M |
47.12M |
|
||
Carisma Therapeutics Inc
|
0.395
|
+0.87% |
887.47K |
46.38M |
|
||
Connect Biopharma Holdings Ltd Adr
|
1.055
|
+7.65% |
78,750 |
45.50M |
|
||
Anebulo Pharmaceuticals Inc
|
1.36
|
-2.78% |
5,963 |
44.78M |
|
||
Quantum Biopharma Ltd
|
19.38
|
-4.02% |
157.29K |
44.69M |
|
||
Aligos Therapeutics Inc
|
7.19
|
-2.64% |
26,972 |
44.64M |
|
||
Mural Oncology Plc
|
2.51
|
+1.62% |
40,049 |
44.21M |
|
||
Vtv Therapeutics Inc
|
14.62
|
-1.73% |
1,214 |
43.42M |
|
||
Celularity Inc
|
2.22
|
+12.71% |
71,598 |
43.11M |
|
||
Rein Therapeutics Inc
|
1.42
|
+1.79% |
33,833 |
42.98M |
|
||
Iterum Therapeutics Plc
|
0.98
|
-1.62% |
261.12K |
41.60M |
|
||
Akari Therapeutics Plc Adr
|
1.1602
|
+0.01% |
5,052 |
41.02M |
|
||
Grace Therapeutics Inc
|
2.98
|
+0.67% |
13,654 |
40.88M |
|
||
Onkure Therapeutics Inc
|
2.39
|
+0.00% |
40,993 |
40.40M |
|
||
Acrivon Therapeutics Inc
|
1.248
|
+5.04% |
227.69K |
39.82M |
|
||
Reviva Pharmaceuticals Holdings Inc
|
0.3694
|
-3.63% |
1.48M |
39.26M |
|
||
Barinthus Biotherapeutics Plc Adr
|
0.91
|
-2.16% |
11,639 |
38.73M |
|
||
Karyopharm Therapeutics Inc
|
4.38
|
+2.52% |
29,075 |
38.27M |
|
||
Oncolytics Biotech Inc
|
0.75
|
-2.98% |
839.72K |
37.93M |
|
||
Estrella Immunopharma Inc
|
0.9104
|
-6.46% |
3,314 |
37.61M |
|
||
Radiopharm Theranostics Ltd Adr
|
4.32
|
-1.29% |
16,014 |
36.41M |
|
||
Lantern Pharma Inc
|
3.22
|
+1.90% |
34,420 |
36.34M |
|
||
Lava Therapeutics Nv
|
1.35
|
+2.27% |
16,520 |
36.04M |
|
||
Xilio Therapeutics Inc
|
0.699
|
+2.81% |
227.97K |
35.89M |
|
||
Fibrobiologics Inc
|
0.6204
|
-0.27% |
387.44K |
35.81M |
|
||
Polypid Ltd
|
3.455
|
-1.70% |
44,875 |
35.67M |
|
||
Pluri Inc
|
4.82
|
-1.93% |
2,155 |
34.99M |
|
||
An 2 Therapeutics Inc
|
1.065
|
+1.89% |
44,263 |
34.40M |
|
||
Kezar Life Sciences Inc
|
4.55
|
-0.87% |
7,506 |
34.19M |
|
||
Camp 4 Therapeutics Corp
|
1.35
|
-6.90% |
53,011 |
33.26M |
|
||
Imunon Inc
|
0.7693
|
-3.78% |
291.45K |
32.92M |
|
||
Tempest Therapeutics Inc
|
6.92
|
+1.90% |
57,463 |
32.70M |
|
||
Osr Holdings Inc
|
1.50
|
+10.14% |
88,074 |
32.19M |
|
||
Coeptis Therapeutics Holdings Inc
|
7.43
|
+0.00% |
19,087 |
32.12M |
|
||
Jupiter Neurosciences Inc
|
1.032
|
+1.47% |
34,458 |
32.01M |
|
||
Fibrogen Inc
|
5.22
|
-1.51% |
12,276 |
31.22M |
|
||
Pulmatrix Inc
|
6.72
|
-1.93% |
8,838 |
30.86M |
|
||
Kala Bio Inc
|
4.85
|
+1.05% |
190.46K |
30.58M |
|
||
Mink Therapeutics Inc
|
7.22
|
-0.92% |
2,731 |
30.20M |
|
||
Immunoprecise Antibodies Ltd
|
1.095
|
+3.30% |
877.32K |
29.93M |
|
||
Passage Bio Inc
|
0.3802
|
-3.52% |
183.90K |
29.80M |
|
||
Dyadic International Inc De
|
0.965
|
+0.00% |
4,594 |
29.79M |
|
||
Cadrenal Therapeutics Inc
|
11.49
|
-4.71% |
31,322 |
29.50M |
|
||
Curis Inc
|
2.30
|
-0.86% |
27,228 |
29.29M |
|
||
Casi Pharmaceuticals Inc
|
1.27
|
+6.78% |
12,829 |
28.97M |
|
||
Dare Bioscience Inc
|
2.39
|
+0.00% |
27,254 |
28.76M |
|
||
Vor Biopharma Inc
|
1.525
|
-5.60% |
33.97M |
28.68M |
|
||
Alx Oncology Holdings Inc
|
0.4315
|
+4.29% |
453.18K |
28.53M |
|
||
Generation Bio Co
|
0.3307
|
+3.31% |
676.89K |
28.50M |
|
||
Bioatla Inc
|
0.3939
|
+0.21% |
142.07K |
28.35M |
|
||
Abvc Biopharma Inc
|
2.315
|
+4.04% |
357.37K |
28.19M |
|
||
Moolec Science Sa
|
6.26
|
-4.76% |
1,016 |
27.76M |
|
||
Relmada Therapeutics Inc
|
0.6345
|
+0.00% |
155.76K |
26.29M |
|
||
Calcimedica Inc
|
1.6297
|
+1.87% |
9,362 |
25.29M |
|
||
IGC Pharma Inc
|
0.305
|
-0.20% |
119.86K |
24.64M |
|
||
NanoViricides Inc
|
1.433
|
+2.75% |
256.08K |
24.59M |
|
||
Boundless Bio Inc
|
1.07
|
+6.93% |
76,565 |
23.95M |
|
||
Tenax Therapeutics Inc
|
5.82
|
+1.04% |
5,255 |
23.83M |
|
||
Neuraxis Inc
|
2.40
|
-0.83% |
28,125 |
23.72M |
|
||
Cytomed Therapeutics Ltd
|
2.25
|
-3.11% |
10,756 |
23.66M |
|
||
Briacell Therapeutics Corp
|
2.8902
|
-1.36% |
62,616 |
23.65M |
|
||
Chemomab Therapeutics Ltd Adr
|
1.18
|
+1.72% |
94,594 |
23.05M |
|
||
Enlivex Therapeutics Ltd
|
1.13
|
+2.65% |
33,259 |
22.90M |
|
||
Ovid Therapeutics Inc
|
0.319
|
-3.15% |
1.04M |
22.83M |
|
||
Elevation Oncology Inc
|
0.3688
|
+0.49% |
615.32K |
22.68M |
|
||
Lisata Therapeutics Inc
|
2.865
|
-0.03% |
6,968 |
22.18M |
|
||
Bioline Rx Ltd Adr
|
4.50
|
-2.41% |
14,519 |
21.66M |
|
||
Marker Therapeutics Inc
|
1.50
|
-1.28% |
30,806 |
21.16M |
|
||
Longeveron Inc
|
1.31
|
+0.77% |
45,272 |
20.71M |
|
||
X 4 Pharmaceuticals Inc
|
1.91
|
+0.00% |
259.44K |
20.61M |
|
||
Lyra Therapeutics Inc
|
9.21
|
+2.90% |
82,581 |
20.54M |
|
||
Lexaria Bioscience Corp
|
0.857
|
-0.06% |
17,679 |
20.54M |
|
||
Q 32 Bio Inc
|
1.4603
|
-1.68% |
37,745 |
20.49M |
|
||
Biovie Inc
|
0.936
|
+1.49% |
205.63K |
20.43M |
|
||
Collplant Biotechnologies Ltd
|
1.34
|
-1.47% |
26,417 |
19.82M |
|
||
Aspire Biopharma Holdings Inc
|
0.2786
|
+2.90% |
494.98K |
19.75M |
|
||
Cingulate Inc
|
4.09
|
-0.02% |
47,839 |
19.66M |
|
||
Rani Therapeutics Holdings Inc
|
0.5145
|
+0.95% |
67,676 |
19.57M |
|
||
Cognition Therapeutics Inc
|
0.3013
|
-2.74% |
988.15K |
19.47M |
|
||
Crescent Biopharma Inc
|
16.36
|
+1.21% |
20,036 |
19.42M |
|
||
Sol Gel Technologies Ltd
|
7.33
|
-0.95% |
3,758 |
19.28M |
|
||
Evaxion A S Adr
|
2.42
|
-1.22% |
39,933 |
19.08M |
|
||
Hookipa Pharma Inc
|
1.26
|
+0.40% |
111.85K |
18.89M |
|
||
Geovax Labs Inc
|
0.48
|
-44.45% |
14.30M |
18.54M |
|
||
Lakeshore Biopharma Co Ltd
|
1.05
|
+2.99% |
8,049 |
18.32M |
|
||
Lipocine Inc
|
3.11
|
-1.58% |
36,498 |
17.66M |
|
||
Promis Neurosciences Inc
|
0.4802
|
-0.68% |
3,808 |
17.49M |
|
||
Sab Biotherapeutics Inc
|
1.77
|
+1.14% |
607 |
17.37M |
|
||
Leap Therapeutics Inc
|
0.314
|
+5.76% |
357.85K |
17.31M |
|
||
Nextcure Inc
|
0.4467
|
-2.89% |
28,978 |
17.26M |
|
||
Cellectar Biosciences Inc
|
4.94
|
-31.08% |
733.60K |
16.86M |
|
||
Abpro Holdings Inc
|
0.1924
|
-9.21% |
1.98M |
16.59M |
|
||
Hoth Therapeutics Inc
|
1.1999
|
+2.50% |
223.07K |
16.51M |
|
||
Rallybio Corp
|
0.3314
|
-1.95% |
64,424 |
16.47M |
|
||
Cocrystal Pharma Inc
|
1.46
|
-2.01% |
14,648 |
16.38M |
|
||
Vyne Therapeutics Inc
|
1.755
|
+6.06% |
1.40M |
16.00M |
|
||
iBio Inc
|
0.7599
|
-0.42% |
550.98K |
15.69M |
|
||
Mei Pharma Inc
|
2.47
|
+0.00% |
8,347 |
15.32M |
|
||
Metavia Inc
|
0.6566
|
+3.51% |
34,856 |
15.16M |
|
||
Synlogic Inc
|
1.21
|
-3.15% |
9,672 |
15.09M |
|
||
Evogene Ltd
|
1.335
|
+4.30% |
82,010 |
15.08M |
|
||
Can-Fite Biopharma Ltd ADR
|
1.015
|
-3.33% |
157.22K |
14.29M |
|
||
Biorestorative Therapies Inc
|
1.65
|
-0.64% |
11,021 |
14.11M |
|
||
Unity Biotechnology Inc
|
0.3101
|
-16.12% |
3.09M |
13.94M |
|
||
AIM ImmunoTech Inc
|
8.825
|
+2.02% |
1,894 |
13.66M |
|
||
Neuphoria Therapeutics Inc
|
6.997
|
-2.32% |
36,685 |
13.50M |
|
||
Edesa Biotech Inc
|
2.055
|
+1.97% |
1,727 |
13.34M |
|
||
Allarity Therapeutics Inc
|
0.9898
|
-2.48% |
226.79K |
13.32M |
|
||
Seastar Medical Holding Corp
|
0.4704
|
+11.63% |
2.08M |
13.24M |
|
||
Lipella Pharmaceuticals Inc
|
0.84
|
-65.04% |
9,789 |
12.87M |
|
||
Bolt Biotherapeutics Inc
|
6.03
|
+4.68% |
30,132 |
12.73M |
|
||
Minerva Neurosciences Inc
|
1.6106
|
-1.16% |
8,061 |
12.59M |
|
||
Athira Pharma Inc
|
0.30
|
-0.66% |
277.19K |
12.54M |
|
||
Equillium Inc
|
0.3235
|
+2.62% |
84,974 |
12.52M |
|
||
Phio Pharmaceuticals Corp
|
2.485
|
+6.11% |
195.41K |
12.24M |
|
||
Bioxcel Therapeutics Inc
|
1.915
|
+5.80% |
167.28K |
12.05M |
|
||
Eyenovia Inc
|
10.72
|
+4.34% |
922.78K |
11.76M |
|
||
Portage Biotech Inc
|
5.6706
|
+4.17% |
14,572 |
11.70M |
|
||
Biocardia Inc
|
2.01
|
+0.00% |
28,073 |
11.65M |
|
||
BiomX Inc
|
0.4451
|
-1.09% |
79,868 |
11.52M |
|
||
Nls Pharmaceutics Ltd
|
2.85
|
-0.86% |
375.06K |
11.50M |
|
||
Plus Therapeutics Inc
|
0.3155
|
-9.42% |
9.36M |
11.45M |
|
||
Cosciens Biopharma Inc
|
3.45
|
+0.29% |
273 |
11.14M |
|
||
Hcw Biologics Inc
|
3.80
|
-5.93% |
56,927 |
10.95M |
|
||
Citius Pharmaceuticals Inc
|
1.775
|
+11.64% |
1.20M |
10.94M |
|
||
Calidi Biotherapeutics Inc
|
0.2364
|
+1.91% |
236.63K |
10.93M |
|
||
AEON Biopharma Inc.
|
0.7788
|
+2.59% |
111.84K |
10.63M |
|
||
X T L Biopharmaceuticals Ltd Adr
|
1.175
|
+0.00% |
1,780 |
10.49M |
|
||
Traws Pharma Inc
|
1.46
|
-1.35% |
26,167 |
10.35M |
|
||
Aprea Therapeutics Inc
|
1.67
|
+0.80% |
23,010 |
10.29M |
|
||
Kiora Pharmaceuticals Inc
|
2.8166
|
-2.26% |
13,087 |
10.17M |
|
||
Immuron Limited Adr
|
1.7088
|
-1.79% |
58,990 |
10.03M |
|
||
Brainstorm Cell Therapeutics Inc
|
1.13
|
+0.45% |
156.15K |
9.92M |
|
||
In 8 Bio Inc
|
2.135
|
+1.44% |
76,933 |
9.92M |
|
||
Dogwood Therapeutics Inc
|
4.99
|
+3.14% |
22,001 |
9.42M |
|
||
Moleculin Biotech Inc
|
0.3232
|
+7.06% |
2.08M |
9.35M |
|
||
Intensity Therapeutics Inc
|
0.303
|
-2.02% |
632.71K |
9.25M |
|
||
Cyclerion Therapeutics Inc
|
3.00
|
+0.00% |
2,311 |
9.21M |
|
||
Addex Therapeutics Ltd Adr
|
9.20
|
-3.51% |
43,914 |
9.16M |
|
||
Genprex Inc
|
0.2409
|
+6.32% |
1.32M |
8.89M |
|
||
Silexion Therapeutics Corp
|
0.8044
|
-2.22% |
31,687 |
8.89M |
|
||
Chromocell Therapeutics Corp
|
1.41
|
+0.79% |
93,282 |
8.52M |
|
||
Turnstone Biologics Corp
|
0.3675
|
+2.37% |
449.69K |
8.40M |
|
||
Acurx Pharmaceuticals Inc
|
0.49
|
-3.11% |
589.05K |
8.30M |
|
||
Sensei Biotherapeutics Inc
|
8.90
|
+2.10% |
3,119 |
8.24M |
|
||
Gt Biopharma Inc
|
3.48
|
+0.00% |
30,043 |
8.22M |
|
||
Cardio Diagnostics Holdings Inc
|
3.62
|
+0.08% |
19,922 |
7.88M |
|
||
Aptorum Group Ltd
|
0.9356
|
+2.78% |
8,797 |
7.64M |
|
||
Cel-Sci Corp.
|
2.37
|
+3.49% |
59,713 |
7.59M |
|
||
Apollomics Inc
|
6.40
|
-2.41% |
2,019 |
7.44M |
|
||
Pharmacyte Biotech Inc
|
1.13
|
+0.00% |
28,941 |
7.41M |
|
||
Kazia Therapeutics Limited Adr
|
6.57
|
+4.78% |
20,109 |
7.15M |
|
||
Purple Biotech Ltd Adr
|
2.3568
|
+0.43% |
11,389 |
7.13M |
|
||
Synaptogenix Inc
|
7.85
|
+29.86% |
989.71K |
7.07M |
|
||
Cyclacel Pharmaceuticals Inc
|
0.32
|
-3.10% |
219.25K |
6.62M |
|
||
Pasithea Therapeutics Corp
|
0.7301
|
+1.22% |
82,253 |
6.56M |
|
||
Transcode Therapeutics Inc
|
7.87
|
+0.00% |
12,919 |
6.30M |
|
||
Creative Medical Technology Holdings Inc
|
2.6552
|
+0.20% |
6,448 |
6.24M |
|
||
Titan Pharmaceuticals Inc De
|
4.2601
|
+2.62% |
3,011 |
6.24M |
|
||
Soligenix Inc
|
1.5647
|
+19.83% |
47.06M |
6.10M |
|
||
Biodexa Pharmaceuticals Plc Adr
|
0.855
|
-1.16% |
147.59K |
5.76M |
|
||
180 Life Sciences Corp
|
0.9001
|
-2.49% |
29,598 |
5.64M |
|
||
Mustang Bio Inc
|
1.22
|
+26.79% |
7.13M |
5.56M |
|
||
22nd Century Group, Inc.
|
7.575
|
+0.35% |
8,604 |
5.48M |
|
||
Alaunos Therapeutics Inc
|
4.42
|
-5.74% |
12,542 |
5.30M |
|
||
Indaptus Therapeutics Inc
|
10.81
|
+0.85% |
14,278 |
5.28M |
|
||
Adial Pharmaceuticals Inc
|
0.34
|
+11.28% |
12.03M |
5.18M |
|
||
Azitra Inc
|
0.2682
|
+2.60% |
269.81K |
5.17M |
|
||
Cns Pharmaceuticals Inc
|
0.8401
|
+1.83% |
72,767 |
5.08M |
|
||
Quoin Pharmaceuticals Ltd Adr
|
9.37
|
+2.65% |
3,949 |
4.89M |
|
||
Jaguar Health Inc
|
2.4545
|
-0.79% |
51,247 |
4.84M |
|
||
Xenetic Biosciences Inc
|
3.89
|
-2.55% |
28,749 |
4.84M |
|
||
Ensysce Biosciences Inc
|
2.27
|
+2.24% |
40,076 |
4.82M |
|
||
Dermata Therapeutics Inc
|
0.62
|
+7.52% |
53,558 |
4.78M |
|
||
Vivosim Labs Inc
|
1.4399
|
-2.38% |
30,263 |
4.65M |
|
||
Clearmind Medicine Inc
|
0.8602
|
-4.42% |
28,837 |
4.60M |
|