생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Cytomx Therapeutics Inc
0.8632
-5.14%
1.79M
68.66M
chart-CTMX
Aligos Therapeutics Inc
20.12
+4.96%
385.74K
67.81M
chart-ALGS
Alx Oncology Holdings Inc
1.22
-5.43%
1.68M
67.77M
chart-ALXO
Boundless Bio Inc
2.99
-0.66%
299.00K
67.57M
chart-BOLD
MGX
Metagenomi Inc
1.75
-3.85%
784.38K
66.81M
chart-MGX
Allovir Inc
0.579
+1.76%
363.57K
65.87M
chart-ALVR
Atara Biotherapeutics Inc
11.33
-5.58%
110.60K
64.17M
chart-ATRA
Aileron Therapeutics Inc
2.89
+0.70%
92,508
62.56M
chart-ALRN
Agenus Inc
2.63
-3.31%
927.09K
62.28M
chart-AGEN
Spero Therapeutics Inc
1.14
-3.39%
455.35K
62.16M
chart-SPRO
Champions Oncology Inc
4.52
+0.44%
3,758
62.12M
chart-CSBR
Entera Bio Ltd
1.66
-4.05%
49,917
61.45M
chart-ENTX
X 4 Pharmaceuticals Inc
0.3701
-8.28%
3.04M
60.59M
chart-XFOR
Celularity Inc
2.77
+12.60%
546.07K
58.91M
chart-CELU
Io Biotech Inc
0.8745
+6.65%
216.27K
58.71M
chart-IOBT
Mural Oncology Plc
3.36
-2.61%
42,030
58.27M
chart-MURA
Shattuck Labs Inc
1.105
-10.53%
351.34K
57.27M
chart-STTK
Precision Biosciences Inc
7.26
-4.72%
84,643
57.15M
chart-DTIL
MAIA Biotechnology Inc
2.35
+3.98%
152.08K
57.04M
chart-MAIA
Elicio Therapeutics Inc
5.29
-3.47%
10,780
57.00M
chart-ELTX
Theratechnologies Inc
1.22
+3.39%
17,748
56.10M
chart-THTX
Connect Biopharma Holdings Ltd Adr
1.01
-9.01%
21,259
56.02M
chart-CNTB
KZR
Kezar Life Sciences Inc
7.39
-0.94%
53,618
55.82M
chart-KZR
Biovie Inc
3.41
+6.90%
2.86M
55.65M
chart-BIVI
Dbv Technologies Adr
0.51
-13.53%
103.81K
54.84M
chart-DBVT
VOR
Vor Biopharma Inc
0.7815
-9.54%
324.49K
54.18M
chart-VOR
Prelude Therapeutics Inc
0.942
-9.42%
295.87K
53.92M
chart-PRLD
Immuneering Corp
1.80
+0.00%
209.01K
53.38M
chart-IMRX
Aadi Bioscience Inc
2.15
+1.90%
87,278
53.24M
chart-AADI
Nutriband Inc
4.96
+4.86%
17,091
52.93M
chart-NTRB
Hcw Biologics Inc
1.24
+320.91%
510.15M
52.19M
chart-HCWB
Kronos Bio Inc
0.8499
-0.01%
665.62K
51.25M
chart-KRON
Affimed N V
3.16
-9.20%
112.40K
49.86M
chart-AFMD
Protara Therapeutics Inc
2.31
-6.48%
150.64K
49.25M
chart-TARA
LSB
Lakeshore Biopharma Co Ltd
2.43
-6.36%
4,221
48.47M
chart-LSB
Collplant Biotechnologies Ltd
4.15
-0.95%
7,422
47.99M
chart-CLGN
Immix Biopharma Inc
1.69
+6.29%
113.34K
46.94M
chart-IMMX
Calcimedica Inc
3.38
+1.50%
36,776
45.53M
chart-CALC
XLO
Xilio Therapeutics Inc
0.9723
-6.51%
77,657
44.84M
chart-XLO
OCX
OncoCyte Corporation
2.63
+0.77%
6,695
44.78M
chart-OCX
SER
Serina Therapeutics Inc
5.00
+3.52%
13,143
44.46M
chart-SER
Actinium Pharmaceuticals Inc
1.42
-5.33%
371.14K
44.28M
chart-ATNM
Gain Therapeutics Inc
1.69
-8.40%
407.47K
43.92M
chart-GANX
Omega Therapeutics Inc
0.7652
-7.63%
510.17K
43.58M
chart-OMGA
Unicycive Therapeutics Inc
0.4551
-1.07%
1.02M
43.41M
chart-UNCY
Intensity Therapeutics Inc
3.14
-0.32%
9,097
42.76M
chart-INTS
Achilles Therapeutics Plc Adr
1.05
+0.00%
117.26K
42.73M
chart-ACHL
Reviva Pharmaceuticals Holdings Inc
1.27
+12.89%
455.29K
41.97M
chart-RVPH
Citius Pharmaceuticals Inc
0.2242
+12.10%
12.45M
41.75M
chart-CTXR
Lava Therapeutics Nv
1.63
+3.82%
58,761
41.68M
chart-LVTX
Fortress Biotech Inc
1.48
+3.50%
432.81K
41.62M
chart-FBIO
Vtv Therapeutics Inc
16.90
-2.87%
107.75K
41.41M
chart-VTVT
Rallybio Corp
0.9604
-3.14%
20,570
39.83M
chart-RLYB
Anebulo Pharmaceuticals Inc
1.53
-3.68%
467
39.68M
chart-ANEB
Vyne Therapeutics Inc
2.72
+0.74%
67,887
39.39M
chart-VYNE
Eterna Therapeutics Inc
0.687
-17.72%
444.10K
37.59M
chart-ERNA
Bioline Rx Ltd Adr
0.4628
-2.68%
475.97K
37.57M
chart-BLRX
Lumos Pharma Inc
4.32
-0.23%
74,237
37.47M
chart-LUMO
Verrica Pharmaceuticals Inc
0.8882
+6.56%
376.56K
37.43M
chart-VRCA
Rapt Therapeutics Inc
1.10
-0.45%
1.19M
37.41M
chart-RAPT
Lantern Pharma Inc
3.16
-10.73%
49,928
37.18M
chart-LTRN
Carisma Therapeutics Inc
0.875
-0.93%
108.68K
37.12M
chart-CARM
Cero Therapeutics Holdings Inc
0.2397
-15.98%
40.22M
37.08M
chart-CERO
Nextcure Inc
1.29
-1.53%
10,845
36.57M
chart-NXTC
Alpha Cognition Inc
5.70
+6.15%
92,138
35.99M
chart-ACOG
Lexaria Bioscience Corp
2.09
+3.98%
131.72K
35.95M
chart-LEXX
CVM
Cel-Sci Corp.
0.5644
+0.75%
721.88K
35.22M
chart-CVM
Barinthus Biotherapeutics Plc Adr
0.8371
-13.72%
255.77K
35.19M
chart-BRNS
Okyo Pharma Limited
1.02
-4.23%
51,919
34.85M
chart-OKYO
Dyadic International Inc De
1.17
+3.55%
27,244
33.90M
chart-DYAI
Fibrogen Inc
0.3374
+0.81%
965.09K
33.85M
chart-FGEN
Moolec Science Sa
0.8699
+4.68%
17,079
32.50M
chart-MLEC
Elevation Oncology Inc
0.55
+3.48%
697.00K
32.30M
chart-ELEV
Estrella Immunopharma Inc
0.8899
-0.01%
5,235
32.21M
chart-ESLA
Sab Biotherapeutics Inc
3.21
+3.55%
201.89K
31.10M
chart-SABS
Kala Bio Inc
6.60
-1.49%
11,696
31.03M
chart-KALA
Chemomab Therapeutics Ltd Adr
1.65
-1.49%
203.13K
31.02M
chart-CMMB
Iterum Therapeutics Plc
1.42
+3.65%
827.95K
30.88M
chart-ITRM
Grace Therapeutics Inc
3.16
+1.61%
18,958
30.72M
chart-GRCE
An 2 Therapeutics Inc
1.00
+0.00%
725.84K
29.84M
chart-ANTX
PMN
Promis Neurosciences Inc
1.02
+4.08%
51,047
29.59M
chart-PMN
Surrozen Inc
8.44
-6.37%
4,464
29.25M
chart-SRZN
Passage Bio Inc
0.471
-9.25%
374.01K
29.09M
chart-PASG
IRD
Opus Genetics Inc
0.9111
-14.05%
598.98K
28.64M
chart-IRD
Pluri Inc
5.01
-6.88%
14,497
28.49M
chart-PLUR
Acurx Pharmaceuticals Inc
1.70
-1.16%
50,055
28.27M
chart-ACXP
Mink Therapeutics Inc
0.695
-7.82%
34,305
27.80M
chart-INKT
Pulmatrix Inc
6.72
+2.44%
1.44M
27.79M
chart-PULM
Immucell Corp
3.54
-1.94%
2,833
27.65M
chart-ICCC
Hookipa Pharma Inc
2.80
-6.67%
81,640
27.31M
chart-HOOK
Calidi Biotherapeutics Inc
2.35
+7.31%
1.88M
27.21M
chart-CLDI
Cadrenal Therapeutics Inc
16.32
+4.21%
50,253
27.20M
chart-CVKD
Dare Bioscience Inc
3.20
-0.31%
44,535
27.18M
chart-DARE
Longeveron Inc
1.93
-2.53%
643.56K
27.14M
chart-LGVN
Glycomimetics Inc
0.4152
-0.19%
2.38M
27.08M
chart-GLYC
Akari Therapeutics Plc Adr
2.29
+10.10%
19,920
26.88M
chart-AKTX
Lipocine Inc
4.72
-3.48%
21,723
26.57M
chart-LPCN
Marker Therapeutics Inc
2.93
-4.56%
36,180
26.14M
chart-MRKR
Renovorx Inc
1.07
-1.83%
45,789
25.67M
chart-RNXT
Athira Pharma Inc
0.6416
-4.25%
780.61K
25.07M
chart-ATHA
AEON Biopharma Inc.
0.597
-3.26%
149.35K
24.50M
chart-AEON
In 8 Bio Inc
0.3316
-1.10%
279.53K
24.28M
chart-INAB
EQ
Equillium Inc
0.681
-4.03%
74,166
24.12M
chart-EQ
Ocean Biomedical Inc
0.665
-6.86%
41,446
23.86M
chart-OCEA
Curis Inc
3.80
-3.80%
54,446
23.82M
chart-CRIS
Neurosense Therapeutics Ltd
1.18
-4.07%
121.02K
23.47M
chart-NRSN
Polypid Ltd
3.463
-2.45%
7,346
23.42M
chart-PYPD
IGC
IGC Pharma Inc
0.351
+3.54%
339.63K
23.34M
chart-IGC
Cocrystal Pharma Inc
2.07
-3.72%
33,295
23.20M
chart-COCP
Lisata Therapeutics Inc
2.72
-4.56%
46,320
23.18M
chart-LSTA
Geovax Labs Inc
3.03
+24.69%
3.42M
23.01M
chart-GOVX
Cytomed Therapeutics Ltd
1.94
-10.78%
3,441
22.62M
chart-GDTC
Neuraxis Inc
3.10
-1.59%
21,022
22.34M
chart-NRXS
Bioxcel Therapeutics Inc
0.58
+2.06%
364.32K
21.92M
chart-BTAI
Briacell Therapeutics Corp
0.595
+0.00%
269.89K
21.78M
chart-BCTX
Bolt Biotherapeutics Inc
0.559
-1.15%
212.38K
21.64M
chart-BOLT
Enlivex Therapeutics Ltd
1.05
-1.87%
198.59K
21.51M
chart-ENLV
Tempest Therapeutics Inc
0.8479
-4.72%
2.95M
21.18M
chart-TPST
Pieris Pharmaceuticals Inc
15.44
-2.70%
31,742
20.53M
chart-PIRS
iBio Inc
2.18
-4.39%
36,808
20.43M
chart-IBIO
Mei Pharma Inc
2.875
-1.54%
21,680
19.97M
chart-MEIP
Neurobo Pharmaceuticals Inc
2.31
+4.05%
32,798
19.90M
chart-NRBO
UBX
Unity Biotechnology Inc
1.19
-1.65%
58,807
19.80M
chart-UBX
Spruce Biosciences Inc
0.4734
-3.51%
334.98K
19.54M
chart-SPRB
Cognition Therapeutics Inc
0.4627
+0.33%
204.79K
18.90M
chart-CGTX
Apollomics Inc
0.1938
+102.09%
1.68B
18.71M
chart-APLM
PTN
Palatin Technologies Inc.
0.95
+1.69%
224.27K
18.57M
chart-PTN
Tonix Pharmaceuticals Holding Corp
0.133
+1.45%
8.58M
18.20M
chart-TNXP
NanoViricides Inc
1.29
+4.88%
221.87K
17.99M
chart-NNVC
Marinus Pharmaceuticals Inc
0.308
+2.05%
1.29M
17.23M
chart-MRNS
Cara Therapeutics Inc
0.2925
-5.98%
798.18K
17.06M
chart-CARA
Kazia Therapeutics Limited Adr
5.08
+11.16%
47,789
17.04M
chart-KZIA
Aprea Therapeutics Inc
2.98
-8.31%
18,693
16.85M
chart-APRE
Tenax Therapeutics Inc
4.83
-0.82%
24,121
16.70M
chart-TENX
Synlogic Inc
1.37
+0.73%
4,444
15.91M
chart-SYBX
Minerva Neurosciences Inc
2.14
-2.73%
11,534
15.00M
chart-NERV
Traws Pharma Inc
4.93
-1.20%
4,543
14.79M
chart-TRAW
AIM
AIM ImmunoTech Inc
0.2304
+3.32%
2.76M
14.78M
chart-AIM
Nrx Pharmaceuticals Inc
1.30
+9.24%
487.93K
14.14M
chart-NRXP
Sol Gel Technologies Ltd
0.4877
-5.30%
89,191
13.98M
chart-SLGL
Pharmacyte Biotech Inc
1.60
-2.44%
13,274
13.90M
chart-PMCB
Cingulate Inc
4.02
-4.29%
55,424
12.91M
chart-CING
Sensei Biotherapeutics Inc
0.502
+10.69%
1.27M
12.57M
chart-SNSE
Can-Fite Biopharma Ltd ADR
2.00
+2.04%
89,837
12.50M
chart-CANF
Nls Pharmaceutics Ltd
3.26
+4.15%
15,685
12.09M
chart-NLSP
IPA
Immunoprecise Antibodies Ltd
0.4115
-7.42%
213.00K
11.86M
chart-IPA
Indaptus Therapeutics Inc
1.10
-0.90%
16,575
11.32M
chart-INDP
Immuron Limited Adr
1.84
+1.66%
9,739
11.26M
chart-IMRN
Lyra Therapeutics Inc
0.1679
-1.24%
3.42M
11.13M
chart-LYRA
Turnstone Biologics Corp
0.4701
-4.12%
192.07K
10.87M
chart-TSBX
BiomX Inc
0.5767
-6.98%
81,680
10.71M
chart-PHGE
Dominari Holdings Inc
1.60
-5.88%
10,266
10.69M
chart-DOMH
Cosciens Biopharma Inc
3.20
-0.88%
722
10.19M
chart-CSCI
Ensysce Biosciences Inc
0.68
+1.43%
1.67M
10.12M
chart-ENSC
Onconetix Inc
1.19
-6.30%
55,881
10.04M
chart-ONCO
Imunon Inc
0.6958
-3.44%
92,575
10.01M
chart-IMNN
Kiora Pharmaceuticals Inc
3.22
-2.13%
14,601
9.77M
chart-KPRX
Alterity Therapeutics Ltd Adr
1.095
-0.90%
10,142
9.57M
chart-ATHE
Senti Biosciences Inc
2.09
-2.79%
18,705
9.56M
chart-SNTI
X T L Biopharmaceuticals Ltd Adr
1.75
-5.41%
2,505
9.54M
chart-XTLB
Nkgen Biotech Inc
0.2975
+12.73%
4.81M
9.49M
chart-NKGN
Eyenovia Inc
0.111
+8.93%
23.65M
9.45M
chart-EYEN
Biorestorative Therapies Inc
1.355
-6.55%
27,653
9.41M
chart-BRTX
Evogene Ltd
1.68
-2.89%
56,670
9.31M
chart-EVGN
Jaguar Health Inc
0.9791
+1.99%
118.26K
9.04M
chart-JAGX
Forte Biosciences Inc
6.11
+4.62%
22,026
9.02M
chart-FBRX
CDT
Conduit Pharmaceuticals Inc
0.0919
+7.61%
5.45M
8.76M
chart-CDT
Soligenix Inc
3.52
-0.56%
19,774
8.72M
chart-SNGX
Vaccinex Inc
3.11
-1.58%
91,919
8.69M
chart-VCNX
Evaxion Biotech A S Adr
1.63
+13.19%
70,113
8.65M
chart-EVAX
Virax Biolabs Group Ltd
1.88
+5.03%
671.38K
8.55M
chart-VRAX
Biora Therapeutics Inc
1.81
-14.62%
163.72K
8.54M
chart-BIOR
Addex Therapeutics Ltd Adr
7.91
-1.86%
81,366
8.40M
chart-ADXN
Cardio Diagnostics Holdings Inc
0.2662
+4.39%
2.96M
8.39M
chart-CDIO
ICU
Seastar Medical Holding Corp
2.25
+2.74%
412.04K
8.35M
chart-ICU
Galecto Inc
6.03
-5.11%
48,435
8.31M
chart-GLTO
Vincerx Pharma Inc
0.2757
-6.54%
493.30K
8.27M
chart-VINC
Exicure Inc
3.94
+35.86%
2.70M
8.12M
chart-XCUR
Mustang Bio Inc
0.22
-3.64%
387.45K
8.08M
chart-MBIO
Moleculin Biotech Inc
2.52
-7.01%
51,047
7.96M
chart-MBRX
Coeptis Therapeutics Holdings Inc
0.196
-1.51%
130.32K
7.93M
chart-COEP
Klotho Neurosciences Inc
0.349
+5.44%
727.03K
7.42M
chart-KLTO
Aptose Biosciences Inc
0.344
-5.74%
434.57K
7.38M
chart-APTO
Biocardia Inc
2.05
+10.81%
44,561
7.18M
chart-BCDA
Edesa Biotech Inc
2.199
+4.71%
7,410
7.01M
chart-EDSA
Plus Therapeutics Inc
1.19
+1.71%
28,199
6.96M
chart-PSTV
Abvc Biopharma Inc
0.5104
+2.08%
87,639
6.59M
chart-ABVC
Adial Pharmaceuticals Inc
1.01
-4.72%
207.22K
6.48M
chart-ADIL
Brainstorm Cell Therapeutics Inc
1.22
+0.83%
101.55K
6.38M
chart-BCLI
Gt Biopharma Inc
2.95
+1.03%
56,665
6.30M
chart-GTBP
Organovo Holdings Inc
0.38
-9.07%
331.25K
6.02M
chart-ONVO
Cyclerion Therapeutics Inc
2.09
-18.99%
448.53K
6.01M
chart-CYCN
Alzamend Neuro Inc
1.35
-0.74%
102.82K
6.00M
chart-ALZN
Viracta Therapeutics Inc
0.15
-0.66%
864.76K
5.80M
chart-VIRX
Transcode Therapeutics Inc
0.33
-2.86%
217.14K
5.80M
chart-RNAZ
Xenetic Biosciences Inc
3.94
+6.78%
72,527
5.78M
chart-XBIO
Clearmind Medicine Inc
1.33
-0.75%
94,576
5.54M
chart-CMND
Hoth Therapeutics Inc
0.791
-3.31%
84,656
5.52M
chart-HOTH
Syros Pharmaceuticals Inc
0.1988
-23.33%
13.60M
5.37M
chart-SYRS
Bionomics Ltd Adr
0.2884
-0.93%
497.24K
5.00M
chart-BNOX