생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Abvc Biopharma Inc
2.65
-2.57%
64,257
62.39M
chart-ABVC
Immix Biopharma Inc
2.15
-1.83%
199.25K
61.99M
chart-IMMX
Werewolf Therapeutics Inc
1.35
+0.00%
115.43K
61.73M
chart-HOWL
Aligos Therapeutics Inc
11.34
+5.59%
63,660
60.68M
chart-ALGS
Bioxcel Therapeutics Inc
3.79
+6.16%
2.83M
60.67M
chart-BTAI
Adicet Bio Inc
0.7203
+1.00%
359.01K
59.97M
chart-ACET
CUE
Cue Biopharma Inc
0.78
-0.64%
112.41K
59.94M
chart-CUE
Precision Biosciences Inc
5.07
+0.80%
68,618
59.76M
chart-DTIL
Coeptis Therapeutics Holdings Inc
12.27
+3.24%
36,037
59.15M
chart-COEP
Celularity Inc
2.41
+2.12%
79,366
57.72M
chart-CELU
Immucell Corp
6.33
-2.91%
1,051
57.26M
chart-ICCC
Karyopharm Therapeutics Inc
6.60
-2.00%
49,842
57.23M
chart-KPTI
Pds Biotechnology Corporation
1.20
-1.64%
303.73K
55.96M
chart-PDSB
Polypid Ltd
3.45
+1.47%
24,787
54.85M
chart-PYPD
Relmada Therapeutics Inc
1.65
+20.44%
1.11M
54.77M
chart-RLMD
ANL
Adlai Nortye Ltd Adr
1.75
-0.57%
27,672
54.66M
chart-ANL
Nrx Pharmaceuticals Inc
2.75
+4.56%
172.04K
54.48M
chart-NRXP
Quantum Biopharma Ltd
14.05
-1.64%
117.58K
53.63M
chart-QNTM
SER
Serina Therapeutics Inc
5.09
-3.60%
26,390
52.18M
chart-SER
Inmune Bio Inc
1.95
+1.56%
795.58K
51.84M
chart-INMB
MAIA Biotechnology Inc
1.54
+3.36%
892.23K
50.81M
chart-MAIA
Barinthus Biotherapeutics Plc Adr
1.24
-6.77%
21,217
50.49M
chart-BRNS
Veru Inc
3.37
+2.12%
52,020
49.40M
chart-VERU
Actinium Pharmaceuticals Inc
1.58
-6.51%
390.86K
49.29M
chart-ATNM
Fibrogen Inc
12.10
+6.98%
40,779
48.93M
chart-FGEN
Tempest Therapeutics Inc
10.99
+9.57%
88,277
48.80M
chart-TPST
Plus Therapeutics Inc
0.4914
+9.27%
5.32M
48.78M
chart-PSTV
Verrica Pharmaceuticals Inc
5.105
-1.07%
32,785
48.22M
chart-VRCA
Vtv Therapeutics Inc
18.31
-1.24%
1,595
47.92M
chart-VTVT
Lunai Bioworks Inc
0.2065
-3.23%
502.62K
47.69M
chart-RENB
Lantern Pharma Inc
4.31
+2.62%
60,566
46.55M
chart-LTRN
Fractyl Health Inc
0.9228
+2.56%
695.41K
46.41M
chart-GUTS
Pepgen Inc
1.40
+9.37%
200.90K
45.92M
chart-PEPG
Renovorx Inc
1.24
+4.20%
505.41K
45.44M
chart-RNXT
Radiopharm Theranostics Ltd Adr
5.75
+2.68%
15,825
45.33M
chart-RADX
Annovis Bio Inc
2.29
+0.44%
169.29K
44.62M
chart-ANVS
Grace Therapeutics Inc
3.20
+4.58%
257.04K
44.25M
chart-GRCE
Jasper Therapeutics Inc
2.72
+1.12%
115.53K
44.21M
chart-JSPR
Century Therapeutics Inc
0.5047
+5.41%
547.61K
43.60M
chart-IPSC
Calcimedica Inc
3.08
-2.84%
33,051
43.03M
chart-CALC
Jupiter Neurosciences Inc
1.23
-1.60%
42,306
42.84M
chart-JUNS
Acrivon Therapeutics Inc
1.33
+2.31%
1.49M
41.84M
chart-ACRV
Outlook Therapeutics Inc
0.935
+5.27%
4.36M
41.53M
chart-OTLK
Lava Therapeutics Nv
1.57
+1.29%
31,093
41.30M
chart-LVTX
Generation Bio Co
5.99
+3.63%
46,800
40.35M
chart-GBIO
Telomir Pharmaceuticals Inc
1.24
+0.00%
341.88K
40.03M
chart-TELO
X 4 Pharmaceuticals Inc
3.50
-3.85%
540.17K
39.93M
chart-XFOR
Pluri Inc
5.02
+3.51%
533
39.51M
chart-PLUR
IGC
IGC Pharma Inc
0.4337
-0.98%
526.69K
39.38M
chart-IGC
Estrella Immunopharma Inc
1.05
-2.78%
22,977
38.92M
chart-ESLA
Senti Biosciences Inc
1.39
+0.72%
187.22K
36.36M
chart-SNTI
XLO
Xilio Therapeutics Inc
0.6998
-2.53%
413.05K
36.27M
chart-XLO
Mural Oncology Plc
2.07
+0.00%
271.08K
35.86M
chart-MURA
Onkure Therapeutics Inc
2.75
+2.23%
20,763
35.32M
chart-OKUR
Hyperion Defi Inc
6.14
+0.00%
249.15K
34.97M
chart-HYPD
Collplant Biotechnologies Ltd
2.72
+4.31%
8,124
34.59M
chart-CLGN
An 2 Therapeutics Inc
1.26
+0.00%
37,927
34.43M
chart-ANTX
Mersana Therapeutics Inc
6.82
-4.21%
88,062
34.04M
chart-MRSN
Dyadic International Inc De
0.91
-4.90%
135.13K
32.93M
chart-DYAI
Bioatla Inc
0.5365
+7.54%
987.15K
31.50M
chart-BCAB
Rein Therapeutics Inc
1.33
-2.56%
90,842
31.00M
chart-RNTX
Camp 4 Therapeutics Corp
1.52
+2.70%
20,356
30.64M
chart-CAMP
Iterum Therapeutics Plc
0.6782
+7.31%
488.29K
30.29M
chart-ITRM
Exicure Inc
4.75
-5.00%
31,572
30.01M
chart-XCUR
Reviva Pharmaceuticals Holdings Inc
0.439
-1.75%
624.10K
29.85M
chart-RVPH
Klotho Neurosciences Inc
0.4851
-2.00%
15.53M
29.77M
chart-KLTO
Dare Bioscience Inc
2.15
+0.94%
135.85K
28.98M
chart-DARE
Allarity Therapeutics Inc
1.97
+13.87%
2.34M
28.80M
chart-ALLR
Casi Pharmaceuticals Inc
2.34
+2.63%
26,251
28.78M
chart-CASI
KZR
Kezar Life Sciences Inc
4.07
+6.54%
56,640
27.97M
chart-KZR
Neurosense Therapeutics Ltd
1.18
+7.27%
192.96K
27.55M
chart-NRSN
Tenax Therapeutics Inc
5.995
-0.08%
10,063
27.35M
chart-TENX
Clearside Biomedical Inc
0.346
-1.23%
436.07K
27.16M
chart-CLSD
Propanc Biopharma Inc
2.15
+8.59%
1.16M
27.12M
chart-PPCB
Cadrenal Therapeutics Inc
13.24
+5.88%
37,057
27.11M
chart-CVKD
Akari Therapeutics Plc Adr
0.8187
+12.15%
63,466
26.34M
chart-AKTX
Boundless Bio Inc
1.15
+1.77%
53,793
25.74M
chart-BOLD
Rallybio Corp
0.6086
+3.86%
293.22K
25.43M
chart-RLYB
Aspire Biopharma Holdings Inc
0.5119
-6.04%
746.26K
25.35M
chart-ASBP
Enlivex Therapeutics Ltd
1.06
-0.93%
185.64K
25.07M
chart-ENLV
Fibrobiologics Inc
0.5743
-3.30%
394.70K
24.06M
chart-FBLG
Neuraxis Inc
2.43
-1.30%
16,594
23.96M
chart-NRXS
NanoViricides Inc
1.49
+8.36%
245.78K
23.95M
chart-NNVC
Rani Therapeutics Holdings Inc
0.5022
+9.17%
358.01K
23.65M
chart-RANI
Sab Biotherapeutics Inc
2.27
+0.44%
118.50K
23.63M
chart-SABS
Passage Bio Inc
7.1799
+2.57%
50,149
22.82M
chart-PASG
Neuphoria Therapeutics Inc
11.89
-0.25%
40,781
22.35M
chart-NEUP
Cytomed Therapeutics Ltd
1.93
+1.58%
2,902
22.29M
chart-GDTC
PMN
Promis Neurosciences Inc
0.43
+0.00%
1.93M
22.28M
chart-PMN
ICU
Seastar Medical Holding Corp
0.7948
-2.95%
908.34K
22.02M
chart-ICU
NBY
Novabay Pharmaceuticals Inc
3.73
-11.61%
9.47M
21.72M
chart-NBY
Cingulate Inc
3.90
+2.90%
147.02K
21.11M
chart-CING
Curis Inc
1.68
-1.75%
65,718
21.00M
chart-CRIS
Tharimmune Inc
3.68
-7.77%
2.38M
20.94M
chart-THAR
Citius Pharmaceuticals Inc
1.23
+6.96%
269.80K
20.92M
chart-CTXR
Lixte Biotechnology Holdings Inc
4.57
+2.24%
94,395
20.85M
chart-LIXT
Q 32 Bio Inc
1.67
+0.60%
73,157
20.37M
chart-QTTB
Lexaria Bioscience Corp
1.03
+6.69%
157.80K
20.15M
chart-LEXX
Sonnet Biotherapeutics Holdings Inc
2.85
-1.72%
346.77K
19.46M
chart-SONN
Lisata Therapeutics Inc
2.17
+2.84%
12,130
19.00M
chart-LSTA
Evaxion A S Adr
2.92
+8.35%
102.34K
18.44M
chart-EVAX
Edesa Biotech Inc
2.53
+0.00%
18,228
17.81M
chart-EDSA
Pulmatrix Inc
4.87
+1.67%
2,776
17.79M
chart-PULM
Geovax Labs Inc
0.6977
-5.52%
1.02M
17.69M
chart-GOVX
Hoth Therapeutics Inc
1.33
-0.75%
566.55K
17.63M
chart-HOTH
LSB
Lakeshore Biopharma Co Ltd
0.84
+0.00%
17,086
17.44M
chart-LSB
ABP
Abpro Holdings Inc
0.215
-12.24%
4.18M
17.24M
chart-ABP
Synlogic Inc
1.46
+0.00%
10,812
17.08M
chart-SYBX
Carisma Therapeutics Inc
0.4019
+25.59%
6.92M
16.79M
chart-CARM
Metavia Inc
0.6899
+0.44%
29,006
16.69M
chart-MTVA
Minerva Neurosciences Inc
2.35
+1.73%
3,363
16.43M
chart-NERV
iBio Inc
0.835
+2.92%
365.93K
16.41M
chart-IBIO
Cyclacel Pharmaceuticals Inc
7.12
-4.56%
81,010
15.94M
chart-CYCC
Cellectar Biosciences Inc
4.98
+0.00%
62,424
15.90M
chart-CLRB
Chemomab Therapeutics Ltd Adr
3.09
+1.31%
116.58K
15.83M
chart-CMMB
Lipocine Inc
2.89
+0.00%
10,974
15.66M
chart-LPCN
Bioline Rx Ltd Adr
3.67
+3.38%
8,257
15.64M
chart-BLRX
Athira Pharma Inc
0.3903
+0.85%
133.38K
15.39M
chart-ATHA
Cocrystal Pharma Inc
1.475
+0.97%
48,295
15.13M
chart-COCP
Briacell Therapeutics Corp
7.87
+2.01%
15,709
14.83M
chart-BCTX
Imunon Inc
5.755
+0.61%
34,987
14.04M
chart-IMNN
Intensity Therapeutics Inc
0.2821
+2.77%
2.74M
13.78M
chart-INTS
BiomX Inc
0.517
-0.04%
185.07K
13.73M
chart-PHGE
Biovie Inc
1.74
+9.43%
408.36K
13.11M
chart-BIVI
Nextcure Inc
4.85
-1.82%
4,961
12.98M
chart-NXTC
Biorestorative Therapies Inc
1.60
-1.84%
36,305
12.76M
chart-BRTX
Traws Pharma Inc
1.79
+7.51%
169.47K
12.64M
chart-TRAW
Kazia Therapeutics Limited Adr
7.76
-4.08%
7,364
12.56M
chart-KZIA
Immuron Limited Adr
1.858
-1.69%
11,324
12.46M
chart-IMRN
Osr Holdings Inc
0.575
-3.00%
183.93K
12.41M
chart-OSRH
Soligenix Inc
2.86
-5.92%
233.81K
12.26M
chart-SNGX
Biocardia Inc
2.06
+0.98%
27,617
11.95M
chart-BCDA
Leap Therapeutics Inc
0.283
+0.11%
273.54K
11.73M
chart-LPTX
Phio Pharmaceuticals Corp
2.04
-0.97%
30,429
11.68M
chart-PHIO
Marker Therapeutics Inc
0.8968
+4.30%
290.93K
11.60M
chart-MRKR
Moleculin Biotech Inc
0.375
-1.06%
1.88M
11.36M
chart-MBRX
Lyra Therapeutics Inc
6.85
-2.70%
13,439
11.26M
chart-LYRA
Essa Pharma Inc
0.2329
+0.56%
1.99M
11.02M
chart-EPIX
Adaptimmune Therapeutics Plc Adr
0.041
-19.61%
30.90M
10.87M
chart-ADAP
Longeveron Inc
0.7918
+5.84%
383.20K
10.84M
chart-LGVN
Sensei Biotherapeutics Inc
8.32
-5.60%
9,890
10.49M
chart-SNSE
Evogene Ltd
1.203
+0.25%
18,740
10.46M
chart-EVGN
Bolt Biotherapeutics Inc
5.19
+7.23%
8,696
9.96M
chart-BOLT
APM
Aptorum Group Ltd
1.85
+0.00%
160.91K
9.89M
chart-APM
In 8 Bio Inc
2.165
-0.69%
43,091
9.83M
chart-INAB
Ernexa Therapeutics Inc
1.255
+2.87%
54,066
9.63M
chart-ERNA
Dogwood Therapeutics Inc
4.90
-2.00%
5,703
9.36M
chart-DWTX
Kiora Pharmaceuticals Inc
2.68
-1.83%
19,444
9.20M
chart-KPRX
Transcode Therapeutics Inc
10.97
+4.48%
16,196
9.15M
chart-RNAZ
Mustang Bio Inc
1.43
-2.72%
142.49K
9.14M
chart-MBIO
Hcw Biologics Inc
4.24
-8.42%
123.00K
9.12M
chart-HCWB
Aprea Therapeutics Inc
1.55
+3.33%
19,807
9.03M
chart-APRE
AEON Biopharma Inc.
0.7631
-0.60%
83,527
8.89M
chart-AEON
Halozyme Therapeutics Inc
74.93
+2.08%
1.89M
8.76M
chart-HALO
Matinas Biopharma Holdings Inc
1.72
+1.78%
49,235
8.75M
chart-MTNB
Processa Pharmaceuticals Inc
0.1718
+1.24%
2.25M
8.65M
chart-PCSA
Creative Medical Technology Holdings Inc
3.31
+0.61%
4,314
8.54M
chart-CELZ
Calidi Biotherapeutics Inc
1.60
+1.91%
244.84K
8.40M
chart-CLDI
Genprex Inc
0.2295
+47.40%
126.08M
7.68M
chart-GNPX
Vyne Therapeutics Inc
0.2992
-3.64%
2.08M
7.62M
chart-VYNE
Adial Pharmaceuticals Inc
0.3485
+0.61%
482.87K
7.61M
chart-ADIL
Galmed Pharmaceuticals Ltd
1.36
+6.25%
62,054
7.45M
chart-GLMD
Cyclerion Therapeutics Inc
2.2153
-7.31%
29,382
7.39M
chart-CYCN
Cero Therapeutics Holdings Inc
5.92
-14.57%
4.68M
7.14M
chart-CERO
Nls Pharmaceutics Ltd
1.96
-1.51%
154.63K
7.05M
chart-NLSP
Alzamend Neuro Inc
2.32
+2.20%
51,531
6.72M
chart-ALZN
AIM
AIM ImmunoTech Inc
2.48
+1.64%
50,326
6.72M
chart-AIM
Cardio Diagnostics Holdings Inc
3.71
+0.60%
28,498
6.54M
chart-CDIO
Vivosim Labs Inc
2.51
+11.06%
157.79K
6.53M
chart-VIVS
22nd Century Group, Inc.
1.71
+3.64%
142.54K
6.47M
chart-XXII
Acurx Pharmaceuticals Inc
4.08
+5.70%
29,412
6.47M
chart-ACXP
Tnf Pharmaceuticals Inc
3.30
-8.59%
656.62K
6.45M
chart-TNFA
Pharmacyte Biotech Inc
0.9411
+0.78%
7,296
6.40M
chart-PMCB
Ensysce Biosciences Inc
2.135
-0.70%
30,020
6.34M
chart-ENSC
Polyrizon Ltd
1.02
-4.67%
175.66K
6.11M
chart-PLRZ
Pasithea Therapeutics Corp
0.7902
-0.73%
128.79K
5.88M
chart-KTTA
60 Degrees Pharmaceuticals Inc
1.41
-4.73%
41,336
5.79M
chart-SXTP
Silo Pharma Inc
0.6105
+1.63%
151.66K
5.74M
chart-SILO
Palisade Bio Inc
0.6265
-0.98%
5.00M
5.71M
chart-PALI
Apollomics Inc
5.16
-5.84%
37,399
5.69M
chart-APLM
Titan Pharmaceuticals Inc De
4.23
-0.36%
3,052
5.63M
chart-TTNP
Nucana Plc Adr
2.87
+0.35%
211.09K
5.46M
chart-NCNA
Aptevo Therapeutics Inc
1.61
-1.23%
144.22K
5.29M
chart-APVO
Silexion Therapeutics Corp
7.15
+2.14%
10,690
5.23M
chart-SLXN
PBM
Psyence Biomedical Ltd
2.69
+4.26%
32,119
5.02M
chart-PBM
Revelation Biosciences Inc
2.87
+2.50%
84,632
4.88M
chart-REVB
Alaunos Therapeutics Inc
2.16
+0.00%
32,444
4.76M
chart-TCRT
Moolec Science Sa
1.185
+0.43%
87,153
4.76M
chart-MLEC
Xenetic Biosciences Inc
3.0704
-0.17%
5,817
4.73M
chart-XBIO
Aditxt Inc
0.9348
-0.45%
41,432
4.65M
chart-ADTX
Oragenics Inc
1.08
+1.89%
81,668
4.46M
chart-OGEN
Quoin Pharmaceuticals Ltd Adr
7.5599
-0.85%
1,498
4.45M
chart-QNRX
Clearmind Medicine Inc
1.03
+0.93%
22,470
4.39M
chart-CMND
Xortx Therapeutics Inc
0.825
+1.85%
20,186
4.30M
chart-XRTX
Onconetix Inc
2.78
-3.14%
11,706
4.30M
chart-ONCO
Entero Therapeutics Inc
2.70
+1.89%
16,279
4.21M
chart-ENTO
GRI
Gri Bio Inc
1.66
+10.67%
441.43K
4.18M
chart-GRI
Galecto Inc
3.01
+0.33%
6,242
3.99M
chart-GLTO
Theriva Biologics Inc
0.4047
+3.72%
159.88K
3.88M
chart-TOVX
Jaguar Health Inc
1.77
+7.27%
126.37K
3.85M
chart-JAGX