생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MGX
Metagenomi Inc
1.52
+2.65%
329.63K
58.69M
chart-MGX
Adverum Biotechnologies Inc
2.23
+3.95%
125.44K
58.29M
chart-ADVM
ANL
Adlai Nortye Ltd Adr
1.48
+2.05%
349
57.93M
chart-ANL
Precision Biosciences Inc
4.25
+0.24%
74,291
57.66M
chart-DTIL
Kalaris Therapeutics Inc
2.63
-3.00%
1,289
57.60M
chart-KLRS
Quince Therapeutics Inc
1.545
-6.36%
217.86K
56.84M
chart-QNCX
Inflarx N V
0.8028
+1.61%
144.85K
56.79M
chart-IFRX
Gain Therapeutics Inc
1.61
-10.56%
425.54K
56.60M
chart-GANX
Immucell Corp
6.86
+0.29%
1,810
56.57M
chart-ICCC
Annovis Bio Inc
2.32
+6.91%
207.38K
56.12M
chart-ANVS
Verrica Pharmaceuticals Inc
0.6168
+16.36%
3.44M
55.59M
chart-VRCA
Shattuck Labs Inc
0.8402
+5.44%
206.90K
55.57M
chart-STTK
MAIA Biotechnology Inc
1.92
+6.67%
2.06M
55.39M
chart-MAIA
Century Therapeutics Inc
0.5591
+0.07%
370.59K
54.69M
chart-IPSC
Applied Therapeutics Inc
0.3255
+4.61%
1.67M
54.66M
chart-APLT
Atara Biotherapeutics Inc
7.97
+1.17%
15,212
54.37M
chart-ATRA
Avalo Therapeutics Inc
4.99
+0.00%
42,635
52.19M
chart-AVTX
Actinium Pharmaceuticals Inc
1.40
+0.00%
203.64K
51.79M
chart-ATNM
Neurosense Therapeutics Ltd
1.9467
+2.78%
62,332
51.10M
chart-NRSN
Renovorx Inc
1.28
-1.90%
44,644
49.74M
chart-RNXT
Pepgen Inc
1.095
-1.41%
226.42K
49.08M
chart-PEPG
Artiva Biotherapeutics Inc
1.58
+3.97%
109.58K
47.75M
chart-ARTV
CUE
Cue Biopharma Inc
0.6766
-0.84%
105.53K
47.74M
chart-CUE
Mersana Therapeutics Inc
0.2846
-3.75%
1.85M
47.41M
chart-MRSN
Klotho Neurosciences Inc
1.1301
+0.01%
7.06M
47.12M
chart-KLTO
Carisma Therapeutics Inc
0.395
+0.87%
887.47K
46.38M
chart-CARM
Connect Biopharma Holdings Ltd Adr
1.055
+7.65%
78,750
45.50M
chart-CNTB
Anebulo Pharmaceuticals Inc
1.36
-2.78%
5,963
44.78M
chart-ANEB
Quantum Biopharma Ltd
19.38
-4.02%
157.29K
44.69M
chart-QNTM
Aligos Therapeutics Inc
7.19
-2.64%
26,972
44.64M
chart-ALGS
Mural Oncology Plc
2.51
+1.62%
40,049
44.21M
chart-MURA
Vtv Therapeutics Inc
14.62
-1.73%
1,214
43.42M
chart-VTVT
Celularity Inc
2.22
+12.71%
71,598
43.11M
chart-CELU
Rein Therapeutics Inc
1.42
+1.79%
33,833
42.98M
chart-RNTX
Iterum Therapeutics Plc
0.98
-1.62%
261.12K
41.60M
chart-ITRM
Akari Therapeutics Plc Adr
1.1602
+0.01%
5,052
41.02M
chart-AKTX
Grace Therapeutics Inc
2.98
+0.67%
13,654
40.88M
chart-GRCE
Onkure Therapeutics Inc
2.39
+0.00%
40,993
40.40M
chart-OKUR
Acrivon Therapeutics Inc
1.248
+5.04%
227.69K
39.82M
chart-ACRV
Reviva Pharmaceuticals Holdings Inc
0.3694
-3.63%
1.48M
39.26M
chart-RVPH
Barinthus Biotherapeutics Plc Adr
0.91
-2.16%
11,639
38.73M
chart-BRNS
Karyopharm Therapeutics Inc
4.38
+2.52%
29,075
38.27M
chart-KPTI
Oncolytics Biotech Inc
0.75
-2.98%
839.72K
37.93M
chart-ONCY
Estrella Immunopharma Inc
0.9104
-6.46%
3,314
37.61M
chart-ESLA
Radiopharm Theranostics Ltd Adr
4.32
-1.29%
16,014
36.41M
chart-RADX
Lantern Pharma Inc
3.22
+1.90%
34,420
36.34M
chart-LTRN
Lava Therapeutics Nv
1.35
+2.27%
16,520
36.04M
chart-LVTX
XLO
Xilio Therapeutics Inc
0.699
+2.81%
227.97K
35.89M
chart-XLO
Fibrobiologics Inc
0.6204
-0.27%
387.44K
35.81M
chart-FBLG
Polypid Ltd
3.455
-1.70%
44,875
35.67M
chart-PYPD
Pluri Inc
4.82
-1.93%
2,155
34.99M
chart-PLUR
An 2 Therapeutics Inc
1.065
+1.89%
44,263
34.40M
chart-ANTX
KZR
Kezar Life Sciences Inc
4.55
-0.87%
7,506
34.19M
chart-KZR
Camp 4 Therapeutics Corp
1.35
-6.90%
53,011
33.26M
chart-CAMP
Imunon Inc
0.7693
-3.78%
291.45K
32.92M
chart-IMNN
Tempest Therapeutics Inc
6.92
+1.90%
57,463
32.70M
chart-TPST
Osr Holdings Inc
1.50
+10.14%
88,074
32.19M
chart-OSRH
Coeptis Therapeutics Holdings Inc
7.43
+0.00%
19,087
32.12M
chart-COEP
Jupiter Neurosciences Inc
1.032
+1.47%
34,458
32.01M
chart-JUNS
Fibrogen Inc
5.22
-1.51%
12,276
31.22M
chart-FGEN
Pulmatrix Inc
6.72
-1.93%
8,838
30.86M
chart-PULM
Kala Bio Inc
4.85
+1.05%
190.46K
30.58M
chart-KALA
Mink Therapeutics Inc
7.22
-0.92%
2,731
30.20M
chart-INKT
IPA
Immunoprecise Antibodies Ltd
1.095
+3.30%
877.32K
29.93M
chart-IPA
Passage Bio Inc
0.3802
-3.52%
183.90K
29.80M
chart-PASG
Dyadic International Inc De
0.965
+0.00%
4,594
29.79M
chart-DYAI
Cadrenal Therapeutics Inc
11.49
-4.71%
31,322
29.50M
chart-CVKD
Curis Inc
2.30
-0.86%
27,228
29.29M
chart-CRIS
Casi Pharmaceuticals Inc
1.27
+6.78%
12,829
28.97M
chart-CASI
Dare Bioscience Inc
2.39
+0.00%
27,254
28.76M
chart-DARE
VOR
Vor Biopharma Inc
1.525
-5.60%
33.97M
28.68M
chart-VOR
Alx Oncology Holdings Inc
0.4315
+4.29%
453.18K
28.53M
chart-ALXO
Generation Bio Co
0.3307
+3.31%
676.89K
28.50M
chart-GBIO
Bioatla Inc
0.3939
+0.21%
142.07K
28.35M
chart-BCAB
Abvc Biopharma Inc
2.315
+4.04%
357.37K
28.19M
chart-ABVC
Moolec Science Sa
6.26
-4.76%
1,016
27.76M
chart-MLEC
Relmada Therapeutics Inc
0.6345
+0.00%
155.76K
26.29M
chart-RLMD
Calcimedica Inc
1.6297
+1.87%
9,362
25.29M
chart-CALC
IGC
IGC Pharma Inc
0.305
-0.20%
119.86K
24.64M
chart-IGC
NanoViricides Inc
1.433
+2.75%
256.08K
24.59M
chart-NNVC
Boundless Bio Inc
1.07
+6.93%
76,565
23.95M
chart-BOLD
Tenax Therapeutics Inc
5.82
+1.04%
5,255
23.83M
chart-TENX
Neuraxis Inc
2.40
-0.83%
28,125
23.72M
chart-NRXS
Cytomed Therapeutics Ltd
2.25
-3.11%
10,756
23.66M
chart-GDTC
Briacell Therapeutics Corp
2.8902
-1.36%
62,616
23.65M
chart-BCTX
Chemomab Therapeutics Ltd Adr
1.18
+1.72%
94,594
23.05M
chart-CMMB
Enlivex Therapeutics Ltd
1.13
+2.65%
33,259
22.90M
chart-ENLV
Ovid Therapeutics Inc
0.319
-3.15%
1.04M
22.83M
chart-OVID
Elevation Oncology Inc
0.3688
+0.49%
615.32K
22.68M
chart-ELEV
Lisata Therapeutics Inc
2.865
-0.03%
6,968
22.18M
chart-LSTA
Bioline Rx Ltd Adr
4.50
-2.41%
14,519
21.66M
chart-BLRX
Marker Therapeutics Inc
1.50
-1.28%
30,806
21.16M
chart-MRKR
Longeveron Inc
1.31
+0.77%
45,272
20.71M
chart-LGVN
X 4 Pharmaceuticals Inc
1.91
+0.00%
259.44K
20.61M
chart-XFOR
Lyra Therapeutics Inc
9.21
+2.90%
82,581
20.54M
chart-LYRA
Lexaria Bioscience Corp
0.857
-0.06%
17,679
20.54M
chart-LEXX
Q 32 Bio Inc
1.4603
-1.68%
37,745
20.49M
chart-QTTB
Biovie Inc
0.936
+1.49%
205.63K
20.43M
chart-BIVI
Collplant Biotechnologies Ltd
1.34
-1.47%
26,417
19.82M
chart-CLGN
Aspire Biopharma Holdings Inc
0.2786
+2.90%
494.98K
19.75M
chart-ASBP
Cingulate Inc
4.09
-0.02%
47,839
19.66M
chart-CING
Rani Therapeutics Holdings Inc
0.5145
+0.95%
67,676
19.57M
chart-RANI
Cognition Therapeutics Inc
0.3013
-2.74%
988.15K
19.47M
chart-CGTX
Crescent Biopharma Inc
16.36
+1.21%
20,036
19.42M
chart-CBIO
Sol Gel Technologies Ltd
7.33
-0.95%
3,758
19.28M
chart-SLGL
Evaxion A S Adr
2.42
-1.22%
39,933
19.08M
chart-EVAX
Hookipa Pharma Inc
1.26
+0.40%
111.85K
18.89M
chart-HOOK
Geovax Labs Inc
0.48
-44.45%
14.30M
18.54M
chart-GOVX
LSB
Lakeshore Biopharma Co Ltd
1.05
+2.99%
8,049
18.32M
chart-LSB
Lipocine Inc
3.11
-1.58%
36,498
17.66M
chart-LPCN
PMN
Promis Neurosciences Inc
0.4802
-0.68%
3,808
17.49M
chart-PMN
Sab Biotherapeutics Inc
1.77
+1.14%
607
17.37M
chart-SABS
Leap Therapeutics Inc
0.314
+5.76%
357.85K
17.31M
chart-LPTX
Nextcure Inc
0.4467
-2.89%
28,978
17.26M
chart-NXTC
Cellectar Biosciences Inc
4.94
-31.08%
733.60K
16.86M
chart-CLRB
ABP
Abpro Holdings Inc
0.1924
-9.21%
1.98M
16.59M
chart-ABP
Hoth Therapeutics Inc
1.1999
+2.50%
223.07K
16.51M
chart-HOTH
Rallybio Corp
0.3314
-1.95%
64,424
16.47M
chart-RLYB
Cocrystal Pharma Inc
1.46
-2.01%
14,648
16.38M
chart-COCP
Vyne Therapeutics Inc
1.755
+6.06%
1.40M
16.00M
chart-VYNE
iBio Inc
0.7599
-0.42%
550.98K
15.69M
chart-IBIO
Mei Pharma Inc
2.47
+0.00%
8,347
15.32M
chart-MEIP
Metavia Inc
0.6566
+3.51%
34,856
15.16M
chart-MTVA
Synlogic Inc
1.21
-3.15%
9,672
15.09M
chart-SYBX
Evogene Ltd
1.335
+4.30%
82,010
15.08M
chart-EVGN
Can-Fite Biopharma Ltd ADR
1.015
-3.33%
157.22K
14.29M
chart-CANF
Biorestorative Therapies Inc
1.65
-0.64%
11,021
14.11M
chart-BRTX
UBX
Unity Biotechnology Inc
0.3101
-16.12%
3.09M
13.94M
chart-UBX
AIM
AIM ImmunoTech Inc
8.825
+2.02%
1,894
13.66M
chart-AIM
Neuphoria Therapeutics Inc
6.997
-2.32%
36,685
13.50M
chart-NEUP
Edesa Biotech Inc
2.055
+1.97%
1,727
13.34M
chart-EDSA
Allarity Therapeutics Inc
0.9898
-2.48%
226.79K
13.32M
chart-ALLR
ICU
Seastar Medical Holding Corp
0.4704
+11.63%
2.08M
13.24M
chart-ICU
Lipella Pharmaceuticals Inc
0.84
-65.04%
9,789
12.87M
chart-LIPO
Bolt Biotherapeutics Inc
6.03
+4.68%
30,132
12.73M
chart-BOLT
Minerva Neurosciences Inc
1.6106
-1.16%
8,061
12.59M
chart-NERV
Athira Pharma Inc
0.30
-0.66%
277.19K
12.54M
chart-ATHA
EQ
Equillium Inc
0.3235
+2.62%
84,974
12.52M
chart-EQ
Phio Pharmaceuticals Corp
2.485
+6.11%
195.41K
12.24M
chart-PHIO
Bioxcel Therapeutics Inc
1.915
+5.80%
167.28K
12.05M
chart-BTAI
Eyenovia Inc
10.72
+4.34%
922.78K
11.76M
chart-EYEN
Portage Biotech Inc
5.6706
+4.17%
14,572
11.70M
chart-PRTG
Biocardia Inc
2.01
+0.00%
28,073
11.65M
chart-BCDA
BiomX Inc
0.4451
-1.09%
79,868
11.52M
chart-PHGE
Nls Pharmaceutics Ltd
2.85
-0.86%
375.06K
11.50M
chart-NLSP
Plus Therapeutics Inc
0.3155
-9.42%
9.36M
11.45M
chart-PSTV
Cosciens Biopharma Inc
3.45
+0.29%
273
11.14M
chart-CSCI
Hcw Biologics Inc
3.80
-5.93%
56,927
10.95M
chart-HCWB
Citius Pharmaceuticals Inc
1.775
+11.64%
1.20M
10.94M
chart-CTXR
Calidi Biotherapeutics Inc
0.2364
+1.91%
236.63K
10.93M
chart-CLDI
AEON Biopharma Inc.
0.7788
+2.59%
111.84K
10.63M
chart-AEON
X T L Biopharmaceuticals Ltd Adr
1.175
+0.00%
1,780
10.49M
chart-XTLB
Traws Pharma Inc
1.46
-1.35%
26,167
10.35M
chart-TRAW
Aprea Therapeutics Inc
1.67
+0.80%
23,010
10.29M
chart-APRE
Kiora Pharmaceuticals Inc
2.8166
-2.26%
13,087
10.17M
chart-KPRX
Immuron Limited Adr
1.7088
-1.79%
58,990
10.03M
chart-IMRN
Brainstorm Cell Therapeutics Inc
1.13
+0.45%
156.15K
9.92M
chart-BCLI
In 8 Bio Inc
2.135
+1.44%
76,933
9.92M
chart-INAB
Dogwood Therapeutics Inc
4.99
+3.14%
22,001
9.42M
chart-DWTX
Moleculin Biotech Inc
0.3232
+7.06%
2.08M
9.35M
chart-MBRX
Intensity Therapeutics Inc
0.303
-2.02%
632.71K
9.25M
chart-INTS
Cyclerion Therapeutics Inc
3.00
+0.00%
2,311
9.21M
chart-CYCN
Addex Therapeutics Ltd Adr
9.20
-3.51%
43,914
9.16M
chart-ADXN
Genprex Inc
0.2409
+6.32%
1.32M
8.89M
chart-GNPX
Silexion Therapeutics Corp
0.8044
-2.22%
31,687
8.89M
chart-SLXN
Chromocell Therapeutics Corp
1.41
+0.79%
93,282
8.52M
chart-CHRO
Turnstone Biologics Corp
0.3675
+2.37%
449.69K
8.40M
chart-TSBX
Acurx Pharmaceuticals Inc
0.49
-3.11%
589.05K
8.30M
chart-ACXP
Sensei Biotherapeutics Inc
8.90
+2.10%
3,119
8.24M
chart-SNSE
Gt Biopharma Inc
3.48
+0.00%
30,043
8.22M
chart-GTBP
Cardio Diagnostics Holdings Inc
3.62
+0.08%
19,922
7.88M
chart-CDIO
APM
Aptorum Group Ltd
0.9356
+2.78%
8,797
7.64M
chart-APM
CVM
Cel-Sci Corp.
2.37
+3.49%
59,713
7.59M
chart-CVM
Apollomics Inc
6.40
-2.41%
2,019
7.44M
chart-APLM
Pharmacyte Biotech Inc
1.13
+0.00%
28,941
7.41M
chart-PMCB
Kazia Therapeutics Limited Adr
6.57
+4.78%
20,109
7.15M
chart-KZIA
Purple Biotech Ltd Adr
2.3568
+0.43%
11,389
7.13M
chart-PPBT
Synaptogenix Inc
7.85
+29.86%
989.71K
7.07M
chart-SNPX
Cyclacel Pharmaceuticals Inc
0.32
-3.10%
219.25K
6.62M
chart-CYCC
Pasithea Therapeutics Corp
0.7301
+1.22%
82,253
6.56M
chart-KTTA
Transcode Therapeutics Inc
7.87
+0.00%
12,919
6.30M
chart-RNAZ
Creative Medical Technology Holdings Inc
2.6552
+0.20%
6,448
6.24M
chart-CELZ
Titan Pharmaceuticals Inc De
4.2601
+2.62%
3,011
6.24M
chart-TTNP
Soligenix Inc
1.5647
+19.83%
47.06M
6.10M
chart-SNGX
Biodexa Pharmaceuticals Plc Adr
0.855
-1.16%
147.59K
5.76M
chart-BDRX
180 Life Sciences Corp
0.9001
-2.49%
29,598
5.64M
chart-ATNF
Mustang Bio Inc
1.22
+26.79%
7.13M
5.56M
chart-MBIO
22nd Century Group, Inc.
7.575
+0.35%
8,604
5.48M
chart-XXII
Alaunos Therapeutics Inc
4.42
-5.74%
12,542
5.30M
chart-TCRT
Indaptus Therapeutics Inc
10.81
+0.85%
14,278
5.28M
chart-INDP
Adial Pharmaceuticals Inc
0.34
+11.28%
12.03M
5.18M
chart-ADIL
Azitra Inc
0.2682
+2.60%
269.81K
5.17M
chart-AZTR
Cns Pharmaceuticals Inc
0.8401
+1.83%
72,767
5.08M
chart-CNSP
Quoin Pharmaceuticals Ltd Adr
9.37
+2.65%
3,949
4.89M
chart-QNRX
Jaguar Health Inc
2.4545
-0.79%
51,247
4.84M
chart-JAGX
Xenetic Biosciences Inc
3.89
-2.55%
28,749
4.84M
chart-XBIO
Ensysce Biosciences Inc
2.27
+2.24%
40,076
4.82M
chart-ENSC
Dermata Therapeutics Inc
0.62
+7.52%
53,558
4.78M
chart-DRMA
Vivosim Labs Inc
1.4399
-2.38%
30,263
4.65M
chart-VIVS
Clearmind Medicine Inc
0.8602
-4.42%
28,837
4.60M
chart-CMND