생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
4 D Molecular Therapeutics Inc
10.77
-4.01%
489.03K
502.99M
chart-FDMT
Monopar Therapeutics Inc
81.49
-2.98%
58,378
502.79M
chart-MNPR
NBP
Novabridge Biosciences Adr
4.295
-8.03%
631.15K
493.90M
chart-NBP
Verastem Inc
7.98
-19.85%
7.85M
491.13M
chart-VSTM
Lexicon Pharmaceuticals Inc
1.335
-1.84%
1.04M
485.14M
chart-LXRX
Rapt Therapeutics Inc
28.50
-2.88%
237.43K
471.41M
chart-RAPT
Omeros Corporation
6.785
-5.78%
1.25M
461.76M
chart-OMER
Neumora Therapeutics Inc
2.81
-6.48%
2.11M
455.07M
chart-NMRA
Adc Therapeutics Sa
4.045
-3.22%
340.24K
455.06M
chart-ADCT
Lexeo Therapeutics Inc
8.375
-7.36%
2.60M
452.26M
chart-LXEO
Fulcrum Therapeutics Inc
8.335
-6.21%
508.90K
450.85M
chart-FULC
Neurogene Inc
31.09
+0.97%
156.55K
443.71M
chart-NGNE
Cullinan Therapeutics Inc
7.45
-4.87%
526.09K
440.10M
chart-CGEM
Alumis Inc
4.515
-1.10%
684.56K
437.41M
chart-ALMS
Ocugen Inc
1.445
-6.49%
3.05M
422.38M
chart-OCGN
Maravai Lifesciences Holdings Inc
2.885
-2.04%
931.39K
417.40M
chart-MRVI
Lineage Cell Therapeutics Inc
1.815
-7.40%
2.79M
414.47M
chart-LCTX
Puretech Health Plc Adr
17.10
-3.66%
691
413.28M
chart-PRTC
Benitec Biopharma Inc
15.67
-1.32%
128.91K
411.34M
chart-BNTC
Xoma Royalty Corp
32.92
-0.03%
17,115
397.93M
chart-XOMA
Dbv Technologies Adr
14.25
-0.70%
34,160
390.38M
chart-DBVT
Prokidney Corp
2.81
-1.40%
897.42K
379.33M
chart-PROK
Autolus Therapeutics Plc Adr
1.42
-9.29%
1.69M
377.92M
chart-AUTL
Galectin Therapeutics Inc
5.78
-3.92%
514.78K
370.27M
chart-GALT
Bright Minds Biosciences Inc
51.77
+0.76%
136.28K
364.67M
chart-DRUG
Rocket Pharmaceuticals Inc
3.315
-6.88%
1.30M
357.70M
chart-RCKT
Design Therapeutics Inc
6.21
-5.04%
58,427
353.65M
chart-DSGN
Aura Biosciences Inc
5.65
-6.46%
217.45K
350.98M
chart-AURA
Diamedica Therapeutics Inc
6.745
-0.59%
154.91K
348.64M
chart-DMAC
Engene Holdings Inc
6.78
-2.82%
541.02K
347.08M
chart-ENGN
Bicycle Therapeutics Plc Adr
6.885
-5.17%
348.25K
343.35M
chart-BCYC
Solid Biosciences Inc
4.405
-15.29%
2.77M
343.01M
chart-SLDB
Annexon Inc
3.085
-2.68%
1.64M
339.00M
chart-ANNX
ALT
Altimmune Inc
3.785
-4.92%
2.49M
334.05M
chart-ALT
Lb Pharmaceuticals Inc
16.50
+1.67%
93,406
331.84M
chart-LBRX
Ac Immune Sa
3.295
+4.09%
524.56K
330.85M
chart-ACIU
Alpha Tau Medical Ltd
3.845
-2.04%
66,757
326.13M
chart-DRTS
Larimar Therapeutics Inc
3.795
-2.19%
928.80K
324.82M
chart-LRMR
Korro Bio Inc
34.43
-6.25%
121.84K
323.33M
chart-KRRO
Tectonic Therapeutic Inc
16.71
-4.37%
256.34K
312.68M
chart-TECX
Lyell Immunopharma Inc
16.09
-3.26%
28,658
309.11M
chart-LYEL
Genelux Corp
8.175
-0.88%
304.41K
308.80M
chart-GNLX
Alto Neuroscience Inc
11.25
-7.72%
707.17K
304.61M
chart-ANRO
Aldeyra Therapeutics Inc
4.935
-5.74%
412.66K
295.58M
chart-ALDX
Jade Biosciences Inc
8.995
-5.39%
123.25K
293.48M
chart-JBIO
Ethzilla Corp
15.33
-10.87%
1.00M
286.73M
chart-ETHZ
Capricor Therapeutics Inc
6.21
+2.31%
1.34M
283.90M
chart-CAPR
Mereo Biopharma Group Plc Adr
1.785
-3.85%
1.23M
283.82M
chart-MREO
Candel Therapeutics Inc
5.09
-2.49%
453.60K
279.42M
chart-CADL
Kyverna Therapeutics Inc
6.385
-7.12%
324.01K
276.12M
chart-KYTX
Immuneering Corp
6.345
-3.42%
860.70K
263.76M
chart-IMRX
Immutep Limited Adr
1.7745
-3.03%
91,722
260.47M
chart-IMMP
Vanda Pharmaceuticals Inc
4.365
-2.35%
584.77K
257.92M
chart-VNDA
Entrada Therapeutics Inc
6.71
-0.95%
272.49K
255.23M
chart-TRDA
Atea Pharmaceuticals Inc
3.21
-1.38%
176.30K
254.74M
chart-AVIR
Editas Medicine Inc
2.8145
-8.01%
1.29M
253.08M
chart-EDIT
Aclaris Therapeutics Inc
2.332
-8.20%
947.27K
252.63M
chart-ACRS
Proqr Therapeutics N V
2.40
-6.95%
281.04K
252.51M
chart-PRQR
Eledon Pharmaceuticals Inc
4.175
-4.24%
887.85K
250.01M
chart-ELDN
Puma Biotechnology Inc
4.88
-3.17%
460.66K
245.81M
chart-PBYI
Achieve Life Sciences Inc
4.79
-6.56%
703.41K
244.79M
chart-ACHV
Cabaletta Bio Inc
2.665
-11.79%
4.83M
243.75M
chart-CABA
Allogene Therapeutics Inc
1.095
-7.20%
1.84M
242.96M
chart-ALLO
Assembly Biosciences Inc
31.59
+1.25%
67,900
242.37M
chart-ASMB
Arcturus Therapeutics Holdings Inc
8.925
-4.03%
641.93K
242.35M
chart-ARCT
Pyxis Oncology Inc
3.905
+2.36%
1.13M
242.18M
chart-PYXS
Sagimet Biosciences Inc
7.73
-4.09%
556.05K
239.64M
chart-SGMT
Humacyte Inc
1.4844
-6.60%
3.46M
235.78M
chart-HUMA
Cellectis Adr
3.25
+0.31%
38,229
234.30M
chart-CLLS
Enanta Pharmaceuticals Inc
10.92
+0.92%
547.11K
233.45M
chart-ENTA
Abeona Therapeutics Inc
4.525
-5.37%
1.70M
232.04M
chart-ABEO
Voyager Therapeutics Inc
4.18
-8.93%
441.29K
231.86M
chart-VYGR
Zura Bio Ltd
3.55
-3.53%
432.81K
230.81M
chart-ZURA
Tenaya Therapeutics Inc
1.388
-3.14%
2.16M
226.21M
chart-TNYA
Fennec Pharmaceuticals Inc
8.05
-0.80%
73,685
224.68M
chart-FENC
Contineum Therapeutics Inc
10.23
-4.04%
139.79K
221.23M
chart-CTNM
Aardvark Therapeutics Inc
9.95
-4.14%
191.36K
215.88M
chart-AARD
Omniab Inc
1.485
+0.34%
261.09K
213.77M
chart-OABI
Black Diamond Therapeutics Inc
3.70
-6.38%
677.53K
210.66M
chart-BDTX
Avalo Therapeutics Inc
15.97
-4.14%
114.08K
210.04M
chart-AVTX
Tiziana Life Sciences Ltd
1.79
-3.23%
99,133
209.16M
chart-TLSA
Crescent Biopharma Inc
12.44
+0.53%
78,895
207.26M
chart-CBIO
Heron Therapeutics Inc
1.1276
-5.93%
5.02M
206.71M
chart-HRTX
Caribou Biosciences Inc
2.185
-9.88%
4.45M
203.47M
chart-CRBU
Cartesian Therapeutics Inc
7.77
-4.80%
78,889
202.04M
chart-RNAC
Neonc Technologies Holdings Inc
10.48
+2.85%
25,255
200.79M
chart-NTHI
Orchestra Biomed Holdings Inc
3.715
-5.82%
154.29K
200.44M
chart-OBIO
Foghorn Therapeutics Inc
3.535
-15.91%
385.83K
199.83M
chart-FHTX
Nautilus Biotechnology Inc
1.575
-14.86%
899.24K
198.93M
chart-NAUT
Eupraxia Pharmaceuticals Inc
5.47
-11.33%
35,679
196.70M
chart-EPRX
SLN
Silence Therapeutics Plc Adr
6.545
-1.36%
310.65K
195.88M
chart-SLN
Codexis Inc
2.155
-4.65%
831.95K
194.53M
chart-CDXS
Mediwound Ltd
17.78
-2.73%
34,252
192.16M
chart-MDWD
Genfit Adr
3.83
-0.52%
13,980
191.51M
chart-GNFT
PLX
Protalix BioTherapeutics Inc.
2.345
-1.88%
337.65K
186.97M
chart-PLX
Protara Therapeutics Inc
4.675
-8.89%
327.03K
180.37M
chart-TARA
SLS
Sellas Life Sciences Group Inc
1.685
-6.15%
2.58M
177.43M
chart-SLS
Armata Pharmaceuticals Inc
4.88
-0.10%
62,704
176.80M
chart-ARMP
Innate Pharma Adr
1.87
-2.63%
6,416
172.38M
chart-IPHA
Sangamo Therapeutics Inc
0.5636
-2.65%
2.71M
170.04M
chart-SGMO
Invivyd Inc
1.40
-12.73%
3.29M
168.20M
chart-IVVD
Molecular Partners Ag Adr
4.16
-6.71%
21,385
167.96M
chart-MOLN
C 4 Therapeutics Inc
2.275
-8.46%
1.06M
161.91M
chart-CCCC
Compugen Ltd
1.63
-6.36%
415.15K
161.82M
chart-CGEN
Milestone Pharmaceuticals Inc
1.8379
-0.54%
627.00K
156.21M
chart-MIST
Tonix Pharmaceuticals Holding Corp
17.72
-5.20%
557.18K
155.33M
chart-TNXP
VOR
Vor Biopharma Inc
20.50
-8.97%
395.73K
153.60M
chart-VOR
Elicio Therapeutics Inc
9.15
-0.76%
129.20K
149.50M
chart-ELTX
Actuate Therapeutics Inc
6.405
-5.22%
24,557
148.87M
chart-ACTU
Nuvectis Pharma Inc
5.83
-8.17%
109.11K
148.41M
chart-NVCT
Cardiff Oncology Inc
2.225
-4.11%
470.67K
148.02M
chart-CRDF
Pepgen Inc
4.50
-0.55%
434.65K
147.60M
chart-PEPG
Cybin Inc
6.2356
-7.06%
879.72K
147.10M
chart-CYBN
Cassava Sciences Inc
3.015
-5.64%
705.41K
145.65M
chart-SAVA
Applied Therapeutics Inc
1.005
-3.37%
1.12M
144.73M
chart-APLT
Nkarta Inc
1.965
-4.83%
745.77K
139.56M
chart-NKTX
Corbus Pharmaceuticals Holdings Inc
11.30
-8.46%
523.36K
138.48M
chart-CRBP
Forte Biosciences Inc
11.09
-5.77%
45,358
137.88M
chart-FBRX
Fate Therapeutics Inc
1.19
-5.16%
1.70M
137.24M
chart-FATE
Alector Inc
1.32
-8.68%
2.06M
133.60M
chart-ALEC
Spero Therapeutics Inc
2.355
-1.05%
674.49K
132.53M
chart-SPRO
IRD
Opus Genetics Inc
2.19
+3.74%
437.18K
131.20M
chart-IRD
Anixa Biosciences Inc
3.96
-4.83%
169.20K
130.35M
chart-ANIX
INO
Inovio Pharmaceuticals Inc
2.445
-2.00%
1.91M
129.93M
chart-INO
Tuhura Biosciences Inc
2.45
-3.54%
221.81K
129.80M
chart-HURA
Entera Bio Ltd
2.81
-1.19%
259.45K
128.31M
chart-ENTX
Climb Bio Inc
1.87
-7.50%
418.39K
126.72M
chart-CLYM
Vistagen Therapeutics Inc
4.07
-3.89%
369.72K
124.87M
chart-VTGN
Turn Therapeutics Inc
4.39
-0.57%
79,871
123.86M
chart-TTRX
Seres Therapeutics Inc
14.12
-7.48%
114.52K
123.57M
chart-MCRB
Shattuck Labs Inc
1.95
-1.51%
153.97K
123.15M
chart-STTK
IKT
Inhibikase Therapeutics Inc
1.62
+0.00%
167.01K
120.72M
chart-IKT
Coherus Oncology Inc
1.5523
-2.81%
1.48M
120.46M
chart-CHRS
Acumen Pharmaceuticals Inc
1.97
-9.63%
245.40K
119.33M
chart-ABOS
Alpha Cognition Inc
5.765
+1.14%
128.07K
119.14M
chart-ACOG
Agenus Inc
3.73
-6.05%
467.85K
118.85M
chart-AGEN
Cognition Therapeutics Inc
1.575
-4.26%
667.93K
115.80M
chart-CGTX
Exozymes Inc
13.50
+4.14%
355
113.23M
chart-EXOZ
Surrozen Inc
13.17
-1.76%
2,708
112.86M
chart-SRZN
Seer Inc
2.15
-4.85%
116.85K
112.43M
chart-SEER
Greenwich Lifesciences Inc
8.10
-3.91%
237.56K
110.41M
chart-GLSI
Rani Therapeutics Holdings Inc
2.34
+8.37%
24.92M
110.20M
chart-RANI
Tevogen Bio Holdings Inc
0.5565
-6.09%
308.84K
109.47M
chart-TVGN
Atossa Therapeutics Inc
0.844
-2.31%
570.97K
109.02M
chart-ATOS
Clene Inc
10.80
-9.93%
99,096
108.76M
chart-CLNN
Whitehawk Therapeutics Inc
2.26
+1.58%
294.92K
106.51M
chart-WHWK
Anebulo Pharmaceuticals Inc
2.55
+1.18%
21,056
104.77M
chart-ANEB
TIL
Instil Bio Inc
15.25
-6.44%
40,691
102.95M
chart-TIL
Context Therapeutics Inc
1.13
+5.56%
256.06K
101.37M
chart-CNTX
Coya Therapeutics Inc
5.94
-1.00%
286.03K
99.35M
chart-COYA
Pliant Therapeutics Inc
1.60
-3.89%
355.00K
98.22M
chart-PLRX
Okyo Pharma Limited
2.5608
-2.96%
41,405
96.31M
chart-OKYO
Immix Biopharma Inc
3.3386
-8.10%
645.37K
96.27M
chart-IMMX
Ovid Therapeutics Inc
1.34
-3.26%
1.24M
95.29M
chart-OVID
Zentalis Pharmaceuticals Inc
1.31
-9.03%
957.64K
94.50M
chart-ZNTL
IMA
Imagenebio Inc
8.15
-3.21%
13,179
93.93M
chart-IMA
Champions Oncology Inc
6.8002
-0.59%
2,548
93.76M
chart-CSBR
Sol Gel Technologies Ltd
33.50
-8.99%
10,837
93.32M
chart-SLGL
Oncolytics Biotech Inc
0.9298
-14.80%
2.87M
93.31M
chart-ONCY
Oramed Pharmaceuticals Inc
2.27
-3.81%
229.89K
93.08M
chart-ORMP
Connect Biopharma Holdings Ltd
1.68
+1.82%
66,355
91.96M
chart-CNTB
Adverum Biotechnologies Inc
4.345
+1.28%
361.81K
91.18M
chart-ADVM
Macrogenics Inc
1.44
-8.86%
582.47K
91.02M
chart-MGNX
Prelude Therapeutics Inc
1.605
-59.55%
25.00M
90.84M
chart-PRLD
X 4 Pharmaceuticals Inc
4.00
-2.26%
595.82K
89.80M
chart-XFOR
Kalaris Therapeutics Inc
4.785
-5.61%
43,130
89.49M
chart-KLRS
Artiva Biotherapeutics Inc
3.65
-3.18%
176.34K
89.15M
chart-ARTV
Vivani Medical Inc
1.50
-5.94%
380.45K
88.87M
chart-VANI
Relmada Therapeutics Inc
2.67
+0.00%
21.96M
88.62M
chart-RLMD
Atara Biotherapeutics Inc
12.40
-11.18%
95,816
87.09M
chart-ATRA
EQ
Equillium Inc
1.46
-5.81%
462.72K
86.87M
chart-EQ
Sutro Biopharma Inc
1.02
-6.82%
506.87K
86.47M
chart-STRO
Inflarx N V
1.28
-7.25%
391.42K
85.93M
chart-IFRX
Estrella Immunopharma Inc
2.31
-24.75%
836.26K
85.62M
chart-ESLA
MGX
Metagenomi Inc
2.27
-6.05%
322.09K
85.20M
chart-MGX
Quince Therapeutics Inc
1.575
-3.07%
183.26K
84.60M
chart-QNCX
Mindwalk Holdings Corp
1.765
+0.28%
276.75K
81.23M
chart-HYFT
Atyr Pharma Inc
0.8231
-6.21%
2.16M
80.65M
chart-ATYR
Adagene Inc Adr
1.705
-1.68%
93,840
80.36M
chart-ADAG
Beyondspring Inc
1.98
-3.38%
17,050
79.86M
chart-BYSI
Alx Oncology Holdings Inc
1.49
-4.14%
258.63K
79.79M
chart-ALXO
Precision Biosciences Inc
6.695
-8.56%
95,770
78.91M
chart-DTIL
Unicycive Therapeutics Inc
4.45
+0.00%
361.55K
78.59M
chart-UNCY
Repare Therapeutics Inc
1.80
-2.17%
104.21K
77.33M
chart-RPTX
Camp 4 Therapeutics Corp
3.82
+0.00%
61,808
77.02M
chart-CAMP
Biomea Fusion Inc
1.25
-5.30%
1.10M
74.39M
chart-BMEA
Cibus Inc
1.37
-5.20%
147.15K
74.31M
chart-CBUS
Fortress Biotech Inc
2.455
+0.61%
520.22K
73.05M
chart-FBIO
Medicinova Inc
1.445
-3.67%
527.80K
70.87M
chart-MNOV
Coeptis Therapeutics Holdings Inc
14.64
+0.00%
23,098
70.57M
chart-COEP
Nutriband Inc
5.86
-5.47%
39,860
70.52M
chart-NTRB
Pmv Pharmaceuticals Inc
1.32
-4.29%
264.10K
69.95M
chart-PMVP
Immunic Inc
0.6907
-7.78%
1.78M
68.14M
chart-IMUX
Abvc Biopharma Inc
2.8612
-3.71%
60,836
67.36M
chart-ABVC
Acrivon Therapeutics Inc
2.115
-9.29%
1.08M
66.53M
chart-ACRV
Xbiotech Inc
2.1526
-5.68%
69,519
65.63M
chart-XBIT
Cervomed Inc
7.07
+0.71%
93,735
65.42M
chart-CRVO
Vtv Therapeutics Inc
23.50
+3.59%
4,340
61.50M
chart-VTVT
Gain Therapeutics Inc
1.70
-7.88%
850.49K
61.11M
chart-GANX
Polypid Ltd
3.84
+1.06%
139.40K
61.05M
chart-PYPD