생명 공학 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Fulcrum Therapeutics Inc
|
6.87
|
+0.00% |
397.74K |
372.46M |
|
||
Vigil Neuroscience Inc
|
7.97
|
+0.19% |
827.81K |
367.77M |
|
||
Adc Therapeutics Sa
|
2.7002
|
+0.93% |
426.34K |
364.17M |
|
||
Terns Pharmaceuticals Inc
|
3.965
|
+6.84% |
629.10K |
354.59M |
|
||
Arcturus Therapeutics Holdings Inc
|
13.23
|
+1.69% |
269.87K |
349.86M |
|
||
Compass Therapeutics Inc
|
2.615
|
+0.58% |
331.27K |
347.09M |
|
||
Corvus Pharmaceuticals Inc
|
3.84
|
-3.76% |
797.84K |
347.02M |
|
||
Rocket Pharmaceuticals Inc
|
2.5993
|
+5.90% |
2.87M |
340.45M |
|
||
Cidara Therapeutics Inc
|
48.20
|
-1.25% |
486.28K |
339.42M |
|
||
Alumis Inc
|
3.14
|
+4.66% |
427.48K |
338.89M |
|
||
Verastem Inc
|
4.51
|
+8.43% |
1.40M |
336.29M |
|
||
Liminatus Pharma Inc
|
10.25
|
-5.38% |
84,120 |
333.25M |
|
||
Ocugen Inc
|
0.9187
|
-5.34% |
3.39M |
330.00M |
|
||
Urogen Pharma Ltd
|
13.53
|
-1.28% |
439.48K |
325.06M |
|
||
Heron Therapeutics Inc
|
2.195
|
+6.28% |
1.15M |
323.43M |
|
||
Astria Therapeutics Inc
|
5.57
|
+3.92% |
127.11K |
322.24M |
|
||
Allogene Therapeutics Inc
|
1.195
|
+5.31% |
1.47M |
319.35M |
|
||
Abeona Therapeutics Inc
|
5.66
|
-0.49% |
595.47K |
318.19M |
|
||
Entrada Therapeutics Inc
|
7.18
|
+6.85% |
103.76K |
313.50M |
|
||
Monte Rosa Therapeutics Inc
|
4.65
|
+2.99% |
165.56K |
312.47M |
|
||
Maravai Lifesciences Holdings Inc
|
2.505
|
+3.94% |
781.65K |
310.99M |
|
||
Neurogene Inc
|
19.96
|
+34.78% |
920.47K |
307.78M |
|
||
Xoma Royalty Corp
|
25.83
|
+2.74% |
55,317 |
300.25M |
|
||
Palvella Therapeutics Inc
|
22.20
|
-1.42% |
50,684 |
289.99M |
|
||
Annexon Inc
|
2.475
|
+3.96% |
459.60K |
289.65M |
|
||
Olema Pharmaceuticals Inc
|
4.39
|
+2.93% |
262.54K |
288.05M |
|
||
Cardiff Oncology Inc
|
3.60
|
+13.80% |
2.00M |
286.06M |
|
||
Gossamer Bio Inc
|
1.325
|
+8.13% |
1.18M |
284.13M |
|
||
Prothena Corporation Plc
|
6.34
|
+4.28% |
771.53K |
283.13M |
|
||
Cartesian Therapeutics Inc
|
11.01
|
+6.35% |
25,838 |
279.53M |
|
||
Tonix Pharmaceuticals Holding Corp
|
36.11
|
+0.64% |
719.74K |
277.66M |
|
||
Atea Pharmaceuticals Inc
|
3.625
|
+0.56% |
212.87K |
275.57M |
|
||
Vanda Pharmaceuticals Inc
|
4.72
|
-0.11% |
156.15K |
274.63M |
|
||
Candel Therapeutics Inc
|
4.885
|
-3.36% |
558.08K |
273.56M |
|
||
Immutep Limited Adr
|
1.65
|
+0.55% |
27,267 |
270.74M |
|
||
Alpha Tau Medical Ltd
|
3.0601
|
-1.31% |
10,768 |
261.72M |
|
||
Inozyme Pharma Inc
|
4.00
|
+0.25% |
1.46M |
256.96M |
|
||
Foghorn Therapeutics Inc
|
5.01
|
+6.17% |
94,059 |
255.30M |
|
||
Aardvark Therapeutics Inc
|
13.15
|
-2.74% |
20,165 |
255.27M |
|
||
Lexicon Pharmaceuticals Inc
|
0.8955
|
-5.18% |
2.60M |
254.62M |
|
||
Instil Bio Inc
|
22.50
|
+7.83% |
253.62K |
246.42M |
|
||
Silence Therapeutics Plc Adr
|
5.92
|
+1.90% |
33,891 |
243.24M |
|
||
Third Harmonic Bio Inc
|
5.44
|
+0.18% |
33,929 |
239.18M |
|
||
Dbv Technologies Adr
|
10.49
|
+14.52% |
23,194 |
238.47M |
|
||
Tvardi Therapeutics Inc
|
22.91
|
-1.07% |
14,086 |
233.69M |
|
||
Y Mabs Therapeutics Inc
|
4.555
|
+0.98% |
46,507 |
231.46M |
|
||
Mediwound Ltd
|
19.42
|
+0.00% |
10,317 |
230.10M |
|
||
Nanobiotix Adr
|
4.5662
|
+3.17% |
1,455 |
229.91M |
|
||
Fennec Pharmaceuticals Inc
|
8.435
|
+1.63% |
16,776 |
229.51M |
|
||
Tevogen Bio Holdings Inc
|
1.225
|
-2.00% |
223.17K |
228.03M |
|
||
Design Therapeutics Inc
|
3.57
|
+5.34% |
35,762 |
227.64M |
|
||
Jade Biosciences Inc
|
11.07
|
+11.45% |
252.17K |
227.59M |
|
||
Omeros Corporation
|
3.045
|
+1.17% |
613.88K |
227.34M |
|
||
Scpharmaceuticals Inc
|
3.89
|
+1.88% |
108.62K |
225.42M |
|
||
Kodiak Sciences Inc
|
3.83
|
+2.68% |
242.26K |
222.66M |
|
||
Inhibrx Biosciences Inc
|
14.75
|
+3.15% |
47,112 |
222.49M |
|
||
Ac Immune Sa
|
1.93
|
-4.93% |
237.51K |
220.90M |
|
||
I Mab Adr
|
2.3399
|
-5.79% |
388.09K |
215.58M |
|
||
Cargo Therapeutics Inc
|
4.23
|
+2.86% |
163.46K |
211.66M |
|
||
Cabaletta Bio Inc
|
1.575
|
+3.62% |
1.42M |
211.37M |
|
||
Monopar Therapeutics Inc
|
33.59
|
-4.07% |
20,802 |
211.01M |
|
||
Genfit Adr
|
3.8464
|
+4.08% |
592 |
209.98M |
|
||
4 D Molecular Therapeutics Inc
|
3.96
|
+7.01% |
199.25K |
207.07M |
|
||
Codexis Inc
|
2.44
|
+0.00% |
282.53K |
202.14M |
|
||
Prime Medicine Inc
|
2.605
|
+5.47% |
2.42M |
200.88M |
|
||
Bright Minds Biosciences Inc
|
25.55
|
-0.96% |
12,109 |
200.24M |
|
||
Proqr Therapeutics N V
|
2.015
|
-0.74% |
178.23K |
191.72M |
|
||
Voyager Therapeutics Inc
|
3.135
|
+0.80% |
418.08K |
191.46M |
|
||
Fate Therapeutics Inc
|
1.17
|
+4.46% |
960.99K |
191.44M |
|
||
Sagimet Biosciences Inc
|
8.455
|
+10.89% |
710.05K |
191.24M |
|
||
Ventyx Biosciences Inc
|
2.135
|
-0.47% |
570.20K |
188.58M |
|
||
Nuvectis Pharma Inc
|
7.38
|
-1.87% |
54,047 |
188.46M |
|
||
Cybin Inc
|
9.1221
|
+8.82% |
875.57K |
188.40M |
|
||
Omniab Inc
|
1.745
|
+0.57% |
174.92K |
188.40M |
|
||
Larimar Therapeutics Inc
|
2.91
|
+0.69% |
326.15K |
186.32M |
|
||
Inmune Bio Inc
|
2.21
|
-4.55% |
7.46M |
182.90M |
|
||
Innate Pharma Adr
|
1.835
|
-1.93% |
4,662 |
182.47M |
|
||
Eledon Pharmaceuticals Inc
|
2.805
|
+3.51% |
247.50K |
179.05M |
|
||
Puma Biotechnology Inc
|
3.615
|
+5.32% |
253.16K |
178.70M |
|
||
Diamedica Therapeutics Inc
|
3.75
|
-3.85% |
143.13K |
176.68M |
|
||
Editas Medicine Inc
|
2.23
|
+1.30% |
1.14M |
175.80M |
|
||
Lineage Cell Therapeutics Inc
|
0.9501
|
+4.86% |
2.71M |
170.15M |
|
||
Actuate Therapeutics Inc
|
6.25
|
+2.29% |
186.98K |
168.73M |
|
||
Compugen Ltd
|
1.73
|
-2.81% |
139.26K |
167.39M |
|
||
Neumora Therapeutics Inc
|
0.794
|
+9.10% |
731.30K |
164.98M |
|
||
Engene Holdings Inc
|
3.605
|
-0.96% |
45,000 |
164.05M |
|
||
Aclaris Therapeutics Inc
|
1.445
|
+1.41% |
390.19K |
163.50M |
|
||
Enanta Pharmaceuticals Inc
|
7.725
|
+2.38% |
66,970 |
162.03M |
|
||
Aldeyra Therapeutics Inc
|
3.895
|
+1.96% |
510.66K |
160.82M |
|
||
Tiziana Life Sciences Ltd
|
1.58
|
+0.00% |
61,682 |
160.08M |
|
||
Lyell Immunopharma Inc
|
9.37
|
+4.64% |
30,290 |
159.93M |
|
||
Alector Inc
|
1.46
|
+4.29% |
290.01K |
158.99M |
|
||
Spero Therapeutics Inc
|
2.925
|
+1.21% |
302.61K |
156.55M |
|
||
Kyverna Therapeutics Inc
|
2.88
|
-6.19% |
279.77K |
155.59M |
|
||
Lexeo Therapeutics Inc
|
4.29
|
+6.72% |
377.24K |
153.01M |
|
||
Sellas Life Sciences Group Inc
|
2.105
|
-4.11% |
2.50M |
149.67M |
|
||
Inhibikase Therapeutics Inc
|
1.955
|
+0.22% |
92,603 |
149.05M |
|
||
Korro Bio Inc
|
12.52
|
+0.92% |
55,266 |
148.84M |
|
||
Agenus Inc
|
4.745
|
+3.83% |
651.01K |
147.23M |
|
||
Rapt Therapeutics Inc
|
7.59
|
-4.87% |
67,614 |
145.52M |
|
||
Alpha Cognition Inc
|
9.08
|
-2.04% |
14,948 |
144.50M |
|
||
Eupraxia Pharmaceuticals Inc
|
5.91
|
+2.60% |
11,770 |
142.68M |
|
||
Cellectis Adr
|
1.57
|
+0.99% |
29,199 |
141.46M |
|
||
Nkarta Inc
|
1.735
|
+4.52% |
244.31K |
141.21M |
|
||
Nektar Therapeutics
|
24.72
|
-4.22% |
3.06M |
140.82M |
|
||
Black Diamond Therapeutics Inc
|
2.615
|
+5.44% |
896.04K |
139.88M |
|
||
Molecular Partners Ag Adr
|
3.71
|
+0.49% |
326 |
136.31M |
|
||
Assembly Biosciences Inc
|
18.08
|
+0.14% |
19,120 |
131.75M |
|
||
Seer Inc
|
2.21
|
+3.50% |
81,990 |
131.23M |
|
||
Protara Therapeutics Inc
|
2.81
|
-7.26% |
395.38K |
130.02M |
|
||
Prokidney Corp
|
0.575
|
-3.18% |
826.24K |
129.54M |
|
||
Greenwich Lifesciences Inc
|
9.33
|
+2.09% |
28,056 |
128.87M |
|
||
Elicio Therapeutics Inc
|
7.815
|
+1.23% |
9,756 |
128.30M |
|
||
Achieve Life Sciences Inc
|
2.215
|
-2.24% |
1.02M |
127.99M |
|
||
Orchestra Biomed Holdings Inc
|
2.85
|
+6.34% |
169.53K |
127.96M |
|
||
Sangamo Therapeutics Inc
|
0.5362
|
-0.79% |
2.36M |
126.46M |
|
||
Contineum Therapeutics Inc
|
4.03
|
+1.13% |
234.74K |
126.25M |
|
||
Neonc Technologies Holdings Inc
|
3.44
|
-7.56% |
64,103 |
125.77M |
|
||
Protalix BioTherapeutics Inc.
|
1.485
|
+0.31% |
238.87K |
124.98M |
|
||
Tuhura Biosciences Inc
|
2.40
|
+7.62% |
203.93K |
118.81M |
|
||
Zentalis Pharmaceuticals Inc
|
1.225
|
+5.60% |
688.91K |
117.28M |
|
||
Theratechnologies Inc
|
2.345
|
-0.64% |
37,509 |
117.25M |
|
||
Atossa Therapeutics Inc
|
0.8302
|
+0.22% |
444.29K |
114.38M |
|
||
Caribou Biosciences Inc
|
1.27
|
+1.19% |
619.64K |
113.47M |
|
||
Tenaya Therapeutics Inc
|
0.6061
|
-0.83% |
885.76K |
112.32M |
|
||
Macrogenics Inc
|
1.265
|
+4.13% |
603.07K |
112.30M |
|
||
C 4 Therapeutics Inc
|
1.545
|
+8.04% |
618.86K |
111.48M |
|
||
Exozymes Inc
|
9.60
|
-0.30% |
871 |
110.04M |
|
||
Anixa Biosciences Inc
|
3.30
|
+0.30% |
24,710 |
110.00M |
|
||
Corbus Pharmaceuticals Holdings Inc
|
7.03
|
+1.96% |
141.61K |
109.76M |
|
||
Invivyd Inc
|
0.75
|
+4.90% |
769.80K |
108.63M |
|
||
Fractyl Health Inc
|
1.645
|
+1.85% |
205.23K |
105.79M |
|
||
Cassava Sciences Inc
|
1.865
|
+3.07% |
793.35K |
104.83M |
|
||
Beyondspring Inc
|
2.46
|
+3.83% |
3,319 |
101.19M |
|
||
Genelux Corp
|
2.882
|
+0.70% |
29,464 |
100.75M |
|
||
Veru Inc
|
0.5916
|
+1.68% |
612.41K |
98.02M |
|
||
Hillevax Inc
|
2.07
|
+4.02% |
278.10K |
97.70M |
|
||
Io Biotech Inc
|
1.406
|
+1.38% |
75,613 |
97.50M |
|
||
Entera Bio Ltd
|
1.90
|
-2.11% |
44,257 |
96.59M |
|
||
Biomea Fusion Inc
|
1.6691
|
-7.78% |
1.65M |
95.06M |
|
||
Pliant Therapeutics Inc
|
1.215
|
+4.74% |
985.30K |
94.53M |
|
||
Coya Therapeutics Inc
|
5.7902
|
+1.57% |
69,953 |
94.16M |
|
||
Whitehawk Therapeutics Inc
|
1.93
|
+3.21% |
33,349 |
93.75M |
|
||
Milestone Pharmaceuticals Inc
|
1.95
|
+0.52% |
220.38K |
93.56M |
|
||
Coherus Oncology Inc
|
0.7515
|
+2.60% |
683.61K |
93.31M |
|
||
Adagene Inc Adr
|
1.845
|
-5.38% |
648.86K |
92.33M |
|
||
Nautilus Biotechnology Inc
|
0.7528
|
+4.58% |
288.86K |
91.46M |
|
||
Oramed Pharmaceuticals Inc
|
2.16
|
-4.44% |
45,822 |
91.10M |
|
||
Tscan Therapeutics Inc
|
1.4799
|
+2.01% |
192.61K |
90.55M |
|
||
Vaxart Inc
|
0.4626
|
+2.71% |
2.11M |
89.67M |
|
||
Champions Oncology Inc
|
7.6572
|
+2.44% |
18,555 |
89.32M |
|
||
Xbiotech Inc
|
3.21
|
+7.74% |
32,976 |
88.72M |
|
||
Climb Bio Inc
|
1.21
|
-2.42% |
101.12K |
85.15M |
|
||
Immunic Inc
|
0.6941
|
-0.49% |
787.21K |
84.83M |
|
||
Galectin Therapeutics Inc
|
2.195
|
+4.27% |
195.26K |
84.81M |
|
||
Nutriband Inc
|
8.1201
|
+3.81% |
16,910 |
84.59M |
|
||
Jasper Therapeutics Inc
|
5.96
|
+7.38% |
266.09K |
84.12M |
|
||
Pyxis Oncology Inc
|
1.09
|
-0.91% |
281.12K |
83.01M |
|
||
Inovio Pharmaceuticals Inc
|
2.075
|
+1.97% |
658.52K |
82.52M |
|
||
Igm Biosciences Inc
|
1.32
|
+17.86% |
11.61M |
81.16M |
|
||
Forte Biosciences Inc
|
12.21
|
-6.11% |
95,323 |
80.65M |
|
||
Cibus Inc
|
1.505
|
+10.11% |
294.75K |
79.35M |
|
||
Zura Bio Ltd
|
1.05
|
+0.00% |
421.96K |
79.20M |
|
||
Senti Biosciences Inc
|
2.24
|
+5.27% |
60,205 |
78.77M |
|
||
Outlook Therapeutics Inc
|
1.605
|
-0.31% |
491.51K |
78.64M |
|
||
Immuneering Corp
|
3.43
|
+1.19% |
558.15K |
78.09M |
|
||
Pds Biotechnology Corporation
|
1.2967
|
-2.50% |
361.60K |
76.79M |
|
||
Surrozen Inc
|
8.82
|
-1.17% |
4,023 |
76.55M |
|
||
Essa Pharma Inc
|
1.737
|
+2.18% |
48,464 |
75.90M |
|
||
Armata Pharmaceuticals Inc
|
1.92
|
+1.05% |
6,295 |
73.83M |
|
||
Genenta Science Spa Adr
|
3.19
|
+5.09% |
355.56K |
73.16M |
|
||
Adaptimmune Therapeutics Plc Adr
|
0.2384
|
-1.21% |
312.57K |
72.15M |
|
||
Seres Therapeutics Inc
|
10.41
|
-6.71% |
130.37K |
72.13M |
|
||
Acumen Pharmaceuticals Inc
|
1.135
|
-2.30% |
112.70K |
71.48M |
|
||
Alto Neuroscience Inc
|
2.22
|
+1.26% |
102.44K |
71.47M |
|
||
Sutro Biopharma Inc
|
0.696
|
-2.14% |
739.35K |
70.91M |
|
||
Vivani Medical Inc
|
1.27
|
-1.55% |
59,247 |
70.50M |
|
||
Okyo Pharma Limited
|
2.59
|
+0.39% |
27,583 |
70.25M |
|
||
Ikena Oncology Inc
|
1.34
|
+0.00% |
5,378 |
69.97M |
|
||
Medicinova Inc
|
1.3045
|
-0.42% |
7,098 |
69.16M |
|
||
Vistagen Therapeutics Inc
|
2.02
|
+1.00% |
130.80K |
68.98M |
|
||
Alterity Therapeutics Ltd Adr
|
3.90
|
-0.94% |
20,828 |
68.54M |
|
||
Skye Bioscience Inc
|
3.775
|
+0.00% |
1.53M |
67.24M |
|
||
Immix Biopharma Inc
|
2.18
|
+5.31% |
54,338 |
67.18M |
|
||
Cervomed Inc
|
6.26
|
-0.16% |
99,009 |
65.01M |
|
||
Adicet Bio Inc
|
0.6278
|
+2.92% |
324.22K |
64.91M |
|
||
Unicycive Therapeutics Inc
|
4.95
|
+3.46% |
1.21M |
64.19M |
|
||
Repare Therapeutics Inc
|
1.435
|
+3.24% |
131.08K |
63.48M |
|
||
Clearside Biomedical Inc
|
0.8001
|
+1.87% |
77,845 |
62.80M |
|
||
Fortress Biotech Inc
|
1.86
|
+0.17% |
67,106 |
62.10M |
|
||
Prelude Therapeutics Inc
|
0.8018
|
-1.04% |
50,837 |
61.82M |
|
||
Pmv Pharmaceuticals Inc
|
1.03
|
-2.83% |
252.82K |
61.82M |
|
||
Telomir Pharmaceuticals Inc
|
1.33
|
+7.20% |
756.09K |
61.01M |
|
||
Opus Genetics Inc
|
0.9514
|
+0.98% |
175.44K |
60.85M |
|
||
Nrx Pharmaceuticals Inc
|
3.15
|
-3.37% |
130.20K |
60.17M |
|
||
Context Therapeutics Inc
|
0.638
|
+0.03% |
149.91K |
59.97M |
|
||
Werewolf Therapeutics Inc
|
1.075
|
-1.38% |
286.35K |
59.68M |
|
||
Renovaro Inc
|
0.2831
|
-1.73% |
754.94K |
59.33M |
|
||
Exicure Inc
|
5.95
|
+0.00% |
152.73K |
59.01M |
|
||
Serina Therapeutics Inc
|
5.83
|
-5.36% |
6,438 |
58.71M |
|