생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allogene Therapeutics Inc
2.15
-5.29%
2.90M
454.99M
chart-ALLO
Zevra Therapeutics Inc
8.60
-0.23%
686.28K
454.62M
chart-ZVRA
Aura Biosciences Inc
9.14
-3.48%
480.32K
453.40M
chart-AURA
Kalvista Pharmaceuticals Inc
9.30
-2.00%
900.79K
453.33M
chart-KALV
4 D Molecular Therapeutics Inc
8.32
-5.78%
1.91M
447.98M
chart-FDMT
Omniab Inc
3.72
-4.12%
627.56K
447.14M
chart-OABI
Korro Bio Inc
46.63
-1.96%
128.92K
433.60M
chart-KRRO
Xeris Biopharma Holdings Inc
2.90
-0.68%
1.41M
432.34M
chart-XERS
Cartesian Therapeutics Inc
18.57
+7.16%
190.94K
430.27M
chart-RNAC
Foghorn Therapeutics Inc
7.71
-3.75%
126.87K
428.62M
chart-FHTX
Revance Therapeutics Inc
3.99
-4.32%
1.37M
426.43M
chart-RVNC
Contineum Therapeutics Inc
15.83
-8.02%
51,339
408.06M
chart-CTNM
Larimar Therapeutics Inc
6.16
-7.92%
1.12M
403.26M
chart-LRMR
Engene Holdings Inc
7.66
+0.39%
27,614
402.03M
chart-ENGN
Rigel Pharmaceuticals
22.74
-5.64%
279.50K
400.57M
chart-RIGL
Sangamo Therapeutics Inc
1.90
-7.32%
6.59M
395.62M
chart-SGMO
Tango Therapeutics Inc
3.60
-6.49%
1.65M
386.70M
chart-TNGX
Prime Medicine Inc
3.18
-4.93%
2.06M
386.50M
chart-PRME
Alector Inc
3.76
-7.50%
1.04M
383.41M
chart-ALEC
Q 32 Bio Inc
31.41
-4.67%
141.60K
382.60M
chart-QTTB
Verve Therapeutics Inc
4.50
-6.05%
2.25M
380.99M
chart-VERV
Valneva Se Adr
4.55
-2.36%
18,326
368.58M
chart-VALN
Omeros Corporation
5.92
-12.30%
1.76M
364.78M
chart-OMER
Amylyx Pharmaceuticals Inc
5.30
+11.34%
2.85M
363.30M
chart-AMLX
Xoma Royalty Corp
30.01
-0.66%
21,608
355.72M
chart-XOMA
DNA
Ginkgo Bioworks Holdings Inc
6.33
-0.63%
1.75M
351.79M
chart-DNA
Lexicon Pharmaceuticals Inc
0.905
-7.20%
2.83M
341.61M
chart-LXRX
Ac Immune Sa
3.135
-1.72%
84,346
318.60M
chart-ACIU
Design Therapeutics Inc
5.76
-0.69%
144.12K
318.49M
chart-DSGN
Codexis Inc
3.93
+1.29%
806.53K
314.93M
chart-CDXS
Absci Corp
2.77
-2.46%
958.87K
314.55M
chart-ABSI
Proqr Therapeutics N V
3.65
-4.45%
890.88K
311.54M
chart-PRQR
Lyell Immunopharma Inc
1.11
+0.91%
847.74K
309.93M
chart-LYEL
Jasper Therapeutics Inc
20.02
-2.01%
201.87K
300.33M
chart-JSPR
Sage Therapeutics Inc
4.78
-6.27%
852.22K
299.75M
chart-SAGE
KOD
Kodiak Sciences Inc
5.66
+2.35%
825.57K
297.27M
chart-KOD
C 4 Therapeutics Inc
4.20
-2.55%
1.24M
296.12M
chart-CCCC
Uniqure N V
6.18
-0.40%
851.55K
295.87M
chart-QURE
Neurogene Inc
19.82
-42.58%
1.99M
293.90M
chart-NGNE
Voyager Therapeutics Inc
5.385
-4.52%
573.33K
293.66M
chart-VYGR
Vanda Pharmaceuticals Inc
4.98
-0.40%
603.71K
292.71M
chart-VNDA
Nautilus Biotechnology Inc
2.32
+0.87%
78,849
291.31M
chart-NAUT
Iteos Therapeutics Inc
7.88
-4.25%
501.51K
289.62M
chart-ITOS
Rezolute Inc
4.87
-7.94%
442.12K
280.76M
chart-RZLT
Immutep Limited Adr
1.97
-3.90%
167.19K
280.73M
chart-IMMP
Aldeyra Therapeutics Inc
4.70
+11.64%
2.08M
279.88M
chart-ALDX
Atai Life Sciences N V
1.67
+3.73%
7.23M
276.77M
chart-ATAI
Atea Pharmaceuticals Inc
3.17
-1.55%
112.89K
271.97M
chart-AVIR
Poseida Therapeutics Inc
2.67
-3.26%
410.57K
267.54M
chart-PSTX
Ocugen Inc
0.9112
-2.92%
4.17M
263.26M
chart-OCGN
Mersana Therapeutics Inc
2.11
-4.52%
1.80M
258.84M
chart-MRSN
Fate Therapeutics Inc
2.27
+12.38%
24.72M
258.50M
chart-FATE
Abeona Therapeutics Inc
5.855
-0.09%
736.15K
253.39M
chart-ABEO
Artiva Biotherapeutics Inc
10.31
+2.49%
44,732
251.86M
chart-ARTV
Pyxis Oncology Inc
4.09
-2.39%
588.59K
246.01M
chart-PYXS
Cybin Inc
10.60
-8.62%
2.96M
235.54M
chart-CYBN
Biomea Fusion Inc
6.43
-1.53%
831.88K
234.10M
chart-BMEA
Eledon Pharmaceuticals Inc
3.90
-2.50%
240.77K
233.58M
chart-ELDN
Precigen Inc
0.7922
-3.40%
1.09M
231.83M
chart-PGEN
Atyr Pharma Inc
3.01
+3.61%
881.46K
231.18M
chart-ATYR
Zentalis Pharmaceuticals Inc
3.05
-12.10%
1.20M
227.55M
chart-ZNTL
Tevogen Bio Holdings Inc
1.33
-8.90%
1.74M
226.96M
chart-TVGN
Bright Minds Biosciences Inc
36.43
-8.03%
139.77K
225.81M
chart-DRUG
Orchestra Biomed Holdings Inc
5.83
-0.17%
21,534
225.06M
chart-OBIO
Tscan Therapeutics Inc
4.20
-4.76%
169.40K
224.16M
chart-TCRX
Macrogenics Inc
3.51
-1.68%
550.61K
222.80M
chart-MGNX
Sutro Biopharma Inc
2.75
-4.84%
1.17M
220.07M
chart-STRO
Adc Therapeutics Sa
2.14
-10.46%
502.84K
219.49M
chart-ADCT
Genfit Adr
4.37
-2.89%
2,336
218.09M
chart-GNFT
Trevi Therapeutics Inc
2.82
+2.55%
416.91K
214.84M
chart-TRVI
Editas Medicine Inc
2.52
-5.26%
2.10M
210.91M
chart-EDIT
Prokidney Corp
1.655
-2.36%
267.37K
208.62M
chart-PROK
Molecular Partners Ag Adr
5.83
+9.38%
10,800
208.13M
chart-MOLN
Onkure Therapeutics Inc
15.49
-6.69%
42,426
206.63M
chart-OKUR
Zura Bio Ltd
3.21
+1.58%
241.96K
205.67M
chart-ZURA
Climb Bio Inc
3.06
+1.66%
275.01K
205.20M
chart-CLYM
Benitec Biopharma Inc
9.58
-10.30%
41,531
204.84M
chart-BNTC
Acrivon Therapeutics Inc
6.27
-9.91%
71,222
204.73M
chart-ACRV
Enanta Pharmaceuticals Inc
9.57
+0.42%
153.98K
203.73M
chart-ENTA
Xbiotech Inc
6.67
+0.15%
38,664
203.19M
chart-XBIT
Corbus Pharmaceuticals Holdings Inc
16.76
+0.90%
374.63K
202.30M
chart-CRBP
Nanobiotix Adr
3.80
-3.31%
1,545
199.27M
chart-NBTX
Inhibrx Biosciences Inc
13.62
-1.52%
91,660
199.19M
chart-INBX
Solid Biosciences Inc
5.00
+3.09%
564.74K
197.78M
chart-SLDB
Lexeo Therapeutics Inc
6.00
-9.77%
502.41K
197.37M
chart-LXEO
Nektar Therapeutics
1.03
-3.74%
1.39M
194.60M
chart-NKTR
Inozyme Pharma Inc
2.88
-7.84%
437.95K
193.36M
chart-INZY
Cellectis Adr
1.94
+3.74%
216.81K
190.18M
chart-CLLS
Kyverna Therapeutics Inc
4.405
+1.26%
258.31K
190.06M
chart-KYTX
Fulcrum Therapeutics Inc
3.03
+0.83%
2.34M
189.07M
chart-FULC
Caribou Biosciences Inc
1.98
-0.50%
1.39M
180.65M
chart-CRBU
Nkarta Inc
2.49
-1.58%
1.72M
179.24M
chart-NKTX
Heron Therapeutics Inc
1.17
-1.68%
1.37M
178.21M
chart-HRTX
Compass Therapeutics Inc
1.35
-2.17%
663.50K
178.18M
chart-CMPX
2 Seventy Bio Inc
3.36
-4.55%
483.15K
177.93M
chart-TSVT
Verastem Inc
3.82
-4.26%
701.83K
176.02M
chart-VSTM
Scpharmaceuticals Inc
3.35
-3.18%
405.77K
175.60M
chart-SCPH
Actuate Therapeutics Inc
8.96
+3.23%
88,233
175.00M
chart-ACTU
Mediwound Ltd
15.64
-2.25%
42,328
173.39M
chart-MDWD
Lineage Cell Therapeutics Inc
0.8793
+1.72%
399.11K
171.14M
chart-LCTX
Diamedica Therapeutics Inc
4.15
+3.49%
64,462
170.99M
chart-DMAC
Tenaya Therapeutics Inc
2.06
+4.57%
3.66M
166.79M
chart-TNYA
TIL
Instil Bio Inc
24.87
-6.15%
65,726
163.77M
chart-TIL
Gossamer Bio Inc
0.7201
-2.70%
597.68K
163.18M
chart-GOSS
Greenwich Lifesciences Inc
12.37
-1.51%
29,342
162.60M
chart-GLSI
Atossa Therapeutics Inc
1.28
+0.00%
713.77K
161.60M
chart-ATOS
Adaptimmune Therapeutics Plc Adr
0.595
+1.43%
1.79M
158.36M
chart-ADAP
Alpha Tau Medical Ltd
2.30
+3.14%
49,875
154.23M
chart-DRTS
Skye Bioscience Inc
4.56
-7.88%
411.22K
153.06M
chart-SKYE
Checkpoint Therapeutics Inc
3.30
-3.79%
779.19K
150.58M
chart-CKPT
Sagimet Biosciences Inc
4.36
-7.82%
584.48K
148.74M
chart-SGMT
Tuhura Biosciences Inc
3.50
-25.53%
154.80K
147.11M
chart-HURA
Adverum Biotechnologies Inc
6.85
-0.15%
405.73K
146.66M
chart-ADVM
Achieve Life Sciences Inc
4.16
-2.12%
122.28K
143.92M
chart-ACHV
Black Diamond Therapeutics Inc
2.50
-4.58%
481.76K
141.46M
chart-BDTX
Vaxart Inc
0.61
+5.15%
2.64M
141.06M
chart-VXRT
IVA
Inventiva Adr
2.73
+0.37%
19,945
139.28M
chart-IVA
Galectin Therapeutics Inc
2.69
-2.89%
173.35K
138.59M
chart-GALT
Acumen Pharmaceuticals Inc
2.24
-6.67%
222.37K
138.18M
chart-ABOS
Candel Therapeutics Inc
3.955
+4.08%
376.13K
135.40M
chart-CADL
Seer Inc
2.31
+0.00%
264.04K
135.03M
chart-SEER
Cardiff Oncology Inc
2.58
+0.00%
511.48K
134.74M
chart-CRDF
Pepgen Inc
4.13
+0.24%
37,774
134.62M
chart-PEPG
Cabaletta Bio Inc
2.70
-10.89%
3.10M
133.36M
chart-CABA
Calamp Corp
6.82
-16.01%
62,830
133.02M
chart-CAMP
Context Therapeutics Inc
1.68
-8.70%
311.44K
132.75M
chart-CNTX
IKT
Inhibikase Therapeutics Inc
1.97
-3.90%
126.24K
130.23M
chart-IKT
Compugen Ltd
1.43
+1.42%
275.78K
129.93M
chart-CGEN
Ventyx Biosciences Inc
1.77
-5.35%
2.87M
129.40M
chart-VTYX
Repare Therapeutics Inc
2.91
-6.43%
497.87K
128.81M
chart-RPTX
Vigil Neuroscience Inc
2.94
-7.84%
108.76K
127.95M
chart-VIGL
Avalo Therapeutics Inc
11.50
-7.33%
29,605
126.55M
chart-AVTX
Puma Biotechnology Inc
2.74
+13.22%
686.65K
126.40M
chart-PBYI
Outlook Therapeutics Inc
5.155
-4.71%
120.48K
126.08M
chart-OTLK
Alto Neuroscience Inc
4.60
+1.77%
323.77K
124.69M
chart-ANRO
PLX
Protalix BioTherapeutics Inc.
1.66
+18.57%
1.79M
123.55M
chart-PLX
Cibus Inc
4.21
-7.06%
102.89K
116.14M
chart-CBUS
ANL
Adlai Nortye Ltd Adr
2.95
-5.45%
6,955
112.18M
chart-ANL
Fennec Pharmaceuticals Inc
4.035
+1.13%
58,661
111.65M
chart-FENC
Innate Pharma Adr
1.53
+6.25%
41,648
110.90M
chart-IPHA
Eupraxia Pharmaceuticals Inc
3.12
-0.34%
6,492
110.43M
chart-EPRX
Century Therapeutics Inc
1.25
+2.46%
426.54K
108.84M
chart-IPSC
Inmune Bio Inc
4.87
-1.72%
275.56K
107.09M
chart-INMB
Leap Therapeutics Inc
2.78
+1.46%
204.17K
106.76M
chart-LPTX
INO
Inovio Pharmaceuticals Inc
4.075
-4.45%
554.10K
106.71M
chart-INO
Inflarx N V
1.74
-10.77%
438.44K
106.58M
chart-IFRX
Telomir Pharmaceuticals Inc
3.31
-11.26%
115.02K
105.47M
chart-TELO
Assembly Biosciences Inc
15.84
-1.86%
32,302
103.21M
chart-ASMB
Coya Therapeutics Inc
6.07
-3.96%
78,599
102.75M
chart-COYA
Cidara Therapeutics Inc
14.96
+4.11%
47,763
102.39M
chart-CDTX
Allakos Inc
1.07
-7.76%
2.48M
100.96M
chart-ALLK
Anixa Biosciences Inc
3.05
-0.97%
88,318
100.82M
chart-ANIX
Nuvectis Pharma Inc
5.04
+1.82%
281.56K
100.28M
chart-NVCT
Seres Therapeutics Inc
0.5789
+5.31%
3.37M
99.94M
chart-MCRB
Karyopharm Therapeutics Inc
0.7945
-2.40%
241.25K
99.47M
chart-KPTI
Generation Bio Co
1.43
-7.14%
134.56K
98.85M
chart-GBIO
Fractyl Health Inc
2.06
+4.83%
318.61K
98.25M
chart-GUTS
Monopar Therapeutics Inc
18.45
+1.99%
157.47K
96.32M
chart-MNPR
Relmada Therapeutics Inc
3.02
+0.33%
153.77K
95.80M
chart-RLMD
Immunic Inc
1.07
+0.94%
775.66K
95.48M
chart-IMUX
Annovis Bio Inc
6.82
-0.29%
97,306
94.93M
chart-ANVS
Regulus Therapeutics Inc
1.42
-0.70%
293.86K
93.01M
chart-RGLS
Adagene Inc Adr
2.24
+3.70%
60,653
92.97M
chart-ADAG
Milestone Pharmaceuticals Inc
1.70
+0.00%
301.76K
91.99M
chart-MIST
Oramed Pharmaceuticals Inc
2.17
-2.69%
237.68K
91.73M
chart-ORMP
Tiziana Life Sciences Ltd
1.03
+15.67%
1.16M
91.05M
chart-TLSA
Hillevax Inc
1.83
+0.00%
144.62K
90.90M
chart-HLVX
Genelux Corp
2.63
+11.44%
248.05K
90.83M
chart-GNLX
Cervomed Inc
10.41
-3.34%
52,520
90.72M
chart-CRVO
Coherus Biosciences Inc
0.7813
+5.01%
2.69M
89.77M
chart-CHRS
Genenta Science Spa Adr
4.90
-2.39%
1,428
89.62M
chart-GNTA
Invivyd Inc
0.74
-2.00%
788.89K
89.50M
chart-IVVD
Fibrobiologics Inc
2.505
-2.91%
141.77K
89.40M
chart-FBLG
Medicinova Inc
1.80
-1.64%
114.30K
89.26M
chart-MNOV
Armata Pharmaceuticals Inc
2.24
-7.05%
15,549
87.20M
chart-ARMP
SLS
Sellas Life Sciences Group Inc
1.29
-2.27%
944.97K
86.85M
chart-SLS
Veru Inc
0.5902
+1.13%
1.39M
86.76M
chart-VERU
Casi Pharmaceuticals Inc
5.62
+5.44%
18,716
85.65M
chart-CASI
Adicet Bio Inc
0.9679
+2.22%
688.29K
83.22M
chart-ACET
Pmv Pharmaceuticals Inc
1.56
-3.11%
101.73K
82.02M
chart-PMVP
Ikena Oncology Inc
1.675
-0.89%
52,528
81.56M
chart-IKNA
I Mab Adr
1.01
-2.88%
325.62K
81.46M
chart-IMAB
Chimerix Inc
0.88
+2.34%
186.99K
80.94M
chart-CMRX
Renovaro Inc
0.4939
-0.92%
378.91K
80.34M
chart-RENB
Werewolf Therapeutics Inc
1.71
-3.39%
521.63K
79.10M
chart-HOWL
Quince Therapeutics Inc
1.75
-1.69%
182.95K
77.03M
chart-QNCX
Oncolytics Biotech Inc
0.995
+1.53%
216.47K
75.72M
chart-ONCY
Clearside Biomedical Inc
1.02
+3.03%
346.86K
75.49M
chart-CLSD
Bluebird Bio Inc
0.333
+3.80%
3.55M
75.10M
chart-BLUE
Essa Pharma Inc
1.71
-0.58%
385.49K
75.02M
chart-EPIX
CUE
Cue Biopharma Inc
1.10
-11.65%
463.96K
74.96M
chart-CUE
Pds Biotechnology Corporation
2.00
-0.50%
458.28K
74.74M
chart-PDSB
Cellectar Biosciences Inc
1.77
-4.84%
1.35M
74.63M
chart-CLRB
Ovid Therapeutics Inc
1.04
-1.89%
489.30K
74.44M
chart-OVID
Bioatla Inc
1.51
-3.21%
1.20M
74.21M
chart-BCAB
Aerovate Therapeutics Inc
2.53
+0.00%
234.96K
73.76M
chart-AVTE
Vistagen Therapeutics Inc
2.65
+0.76%
168.12K
71.56M
chart-VTGN
Vivani Medical Inc
1.32
+0.76%
262.22K
69.62M
chart-VANI
Beyondspring Inc
1.72
+6.17%
11,529
69.32M
chart-BYSI
Rani Therapeutics Holdings Inc
2.05
-9.69%
1.32M
69.16M
chart-RANI