생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Rezolute Inc
4.14
+3.62%
853.59K
321.42M
chart-RZLT
Cartesian Therapeutics Inc
12.91
+1.18%
26,655
316.33M
chart-RNAC
MBX
Mbx Biosciences Inc
12.02
+0.17%
145.64K
312.52M
chart-MBX
Septerna Inc
7.255
-2.67%
55,671
311.61M
chart-SEPN
Monte Rosa Therapeutics Inc
4.67
-5.84%
109.64K
304.47M
chart-GLUE
Xoma Royalty Corp
23.59
-1.44%
9,093
294.16M
chart-XOMA
Atai Life Sciences N V
1.475
-1.67%
484.42K
291.70M
chart-ATAI
Atyr Pharma Inc
3.62
+0.56%
578.75K
290.57M
chart-ATYR
Maravai Lifesciences Holdings Inc
2.155
+4.11%
890.03K
289.36M
chart-MRVI
Phathom Pharmaceuticals Inc
2.63
-4.89%
1.90M
289.04M
chart-PHAT
Astria Therapeutics Inc
5.24
-2.00%
115.22K
279.91M
chart-ATXS
Aura Biosciences Inc
5.95
-3.25%
43,680
276.98M
chart-AURA
Palvella Therapeutics Inc
23.66
-3.29%
31,913
270.73M
chart-PVLA
Iteos Therapeutics Inc
7.175
-7.66%
100.53K
270.60M
chart-ITOS
2 Seventy Bio Inc
5.00
+0.10%
970.07K
265.61M
chart-TSVT
Cidara Therapeutics Inc
21.71
+0.05%
18,963
263.86M
chart-CDTX
Compass Therapeutics Inc
1.905
+0.79%
883.48K
262.74M
chart-CMPX
Abeona Therapeutics Inc
6.35
-3.58%
1.33M
261.08M
chart-ABEO
Terns Pharmaceuticals Inc
3.305
-5.71%
409.85K
256.66M
chart-TERN
Atea Pharmaceuticals Inc
2.995
+0.50%
475.16K
253.32M
chart-AVIR
Vanda Pharmaceuticals Inc
4.625
+1.31%
209.02K
250.76M
chart-VNDA
Dbv Technologies Adr
9.23
+4.08%
51,395
250.67M
chart-DBVT
Solid Biosciences Inc
4.315
+0.13%
616.15K
250.33M
chart-SLDB
Tvardi Therapeutics Inc
27.75
+3.93%
46,826
250.07M
chart-TVRD
Monopar Therapeutics Inc
44.00
-2.69%
11,626
249.45M
chart-MNPR
Nuvectis Pharma Inc
9.33
-0.32%
89,285
249.12M
chart-NVCT
Lexicon Pharmaceuticals Inc
0.7202
+5.85%
4.79M
246.03M
chart-LXRX
Foghorn Therapeutics Inc
4.06
-4.25%
34,787
244.14M
chart-FHTX
Immutep Limited Adr
2.5999
+51.46%
8.23M
240.17M
chart-IMMP
Corvus Pharmaceuticals Inc
3.58
-1.24%
129.01K
238.59M
chart-CRVS
Candel Therapeutics Inc
5.03
-4.71%
820.53K
234.76M
chart-CADL
Third Harmonic Bio Inc
5.19
+0.29%
159.87K
232.31M
chart-THRD
Regulus Therapeutics Inc
7.85
-0.00%
844.80K
231.19M
chart-RGLS
Design Therapeutics Inc
4.44
-4.23%
28,407
230.48M
chart-DSGN
Bright Minds Biosciences Inc
32.29
+0.37%
8,105
226.68M
chart-DRUG
Humacyte Inc
1.28
-3.05%
1.72M
226.47M
chart-HUMA
Alumis Inc
4.46
-3.19%
696.36K
224.16M
chart-ALMS
Alpha Tau Medical Ltd
2.5783
-0.64%
28,675
223.06M
chart-DRTS
PLX
Protalix BioTherapeutics Inc.
2.85
-4.68%
656.08K
222.39M
chart-PLX
KOD
Kodiak Sciences Inc
5.095
+5.63%
504.03K
222.13M
chart-KOD
Omniab Inc
1.665
-4.86%
354.44K
220.20M
chart-OABI
Aardvark Therapeutics Inc
10.63
-17.50%
45,111
219.56M
chart-AARD
Acelyrin Inc
2.575
+0.00%
403.01K
219.55M
chart-SLRN
Prime Medicine Inc
1.58
-5.95%
868.59K
217.73M
chart-PRME
Cargo Therapeutics Inc
4.32
+0.00%
170.40K
213.49M
chart-CRGX
Annexon Inc
1.8599
-5.84%
398.45K
207.36M
chart-ANNX
Neurogene Inc
15.86
-6.66%
89,241
206.80M
chart-NGNE
Ocugen Inc
0.7766
+1.39%
1.72M
206.66M
chart-OCGN
Engene Holdings Inc
3.74
-3.14%
33,231
203.40M
chart-ENGN
Gossamer Bio Inc
1.245
+5.51%
1.54M
199.14M
chart-GOSS
Diamedica Therapeutics Inc
4.12
-2.60%
34,121
198.85M
chart-DMAC
Mediwound Ltd
17.75
+2.78%
18,201
197.67M
chart-MDWD
Eledon Pharmaceuticals Inc
3.20
-3.32%
19,730
196.41M
chart-ELDN
Cardiff Oncology Inc
2.655
-6.03%
641.56K
196.25M
chart-CRDF
Voyager Therapeutics Inc
3.57
-1.79%
113.97K
195.26M
chart-VYGR
Codexis Inc
2.51
-0.20%
332.54K
193.03M
chart-CDXS
Fulcrum Therapeutics Inc
5.57
-1.25%
915.54K
192.71M
chart-FULC
Innate Pharma Adr
2.19
-3.10%
7,974
192.61M
chart-IPHA
Y Mabs Therapeutics Inc
4.355
-1.25%
97,377
191.52M
chart-YMAB
Genfit Adr
4.59
+6.12%
4,661
183.13M
chart-GNFT
Inmune Bio Inc
7.67
-1.29%
100.60K
181.57M
chart-INMB
Inhibrx Biosciences Inc
12.34
+1.98%
137.37K
178.78M
chart-INBX
Actuate Therapeutics Inc
9.8328
-6.60%
34,774
176.76M
chart-ACTU
Tuhura Biosciences Inc
3.93
-1.02%
44,602
173.41M
chart-HURA
Tevogen Bio Holdings Inc
1.065
+6.93%
663.99K
172.38M
chart-TVGN
Ac Immune Sa
1.715
-0.29%
60,574
170.70M
chart-ACIU
Sangamo Therapeutics Inc
0.7232
-0.49%
1.76M
166.35M
chart-SGMO
Fennec Pharmaceuticals Inc
6.37
+0.16%
70,613
165.84M
chart-FENC
SLN
Silence Therapeutics Plc Adr
4.03
+1.02%
108.82K
165.29M
chart-SLN
Aldeyra Therapeutics Inc
2.675
-5.00%
480.47K
164.80M
chart-ALDX
Korro Bio Inc
18.82
-10.25%
44,796
164.02M
chart-KRRO
IKT
Inhibikase Therapeutics Inc
2.15
-3.78%
39,863
163.55M
chart-IKT
Proqr Therapeutics N V
1.85
-6.62%
782.55K
162.51M
chart-PRQR
Tango Therapeutics Inc
1.425
-5.63%
237.05K
161.08M
chart-TNGX
4 D Molecular Therapeutics Inc
3.5712
-5.05%
201.12K
154.72M
chart-FDMT
Cellectis Adr
1.59
-0.06%
32,840
154.45M
chart-CLLS
Tiziana Life Sciences Ltd
1.25
-2.34%
100.62K
153.07M
chart-TLSA
Nanobiotix Adr
3.55
+4.46%
9,095
151.22M
chart-NBTX
Larimar Therapeutics Inc
2.695
-9.26%
805.14K
150.47M
chart-LRMR
Molecular Partners Ag Adr
4.12
-0.27%
1,572
150.45M
chart-MOLN
Puma Biotechnology Inc
3.135
-2.34%
111.39K
147.84M
chart-PBYI
Aclaris Therapeutics Inc
1.325
-8.33%
222.95K
147.26M
chart-ACRS
Fate Therapeutics Inc
1.23
-5.73%
753.51K
146.69M
chart-FATE
Adc Therapeutics Sa
1.44
+0.00%
115.93K
144.80M
chart-ADCT
Cybin Inc
6.42
-0.92%
151.64K
144.45M
chart-CYBN
Eupraxia Pharmaceuticals Inc
4.05
-0.12%
81,966
143.04M
chart-EPRX
Nkarta Inc
1.985
-5.02%
199.35K
142.62M
chart-NKTX
Nektar Therapeutics
0.6911
-8.11%
1.24M
140.66M
chart-NKTR
Compugen Ltd
1.42
-4.05%
164.15K
138.40M
chart-CGEN
Protara Therapeutics Inc
3.455
-3.63%
85,504
135.80M
chart-TARA
Prokidney Corp
0.8093
+1.12%
407.82K
133.42M
chart-PROK
SLS
Sellas Life Sciences Group Inc
1.715
-1.44%
2.69M
133.31M
chart-SLS
Greenwich Lifesciences Inc
9.81
-0.95%
56,347
133.27M
chart-GLSI
Editas Medicine Inc
1.585
-3.33%
445.24K
132.26M
chart-EDIT
Theratechnologies Inc
2.70
-2.34%
201.45K
131.96M
chart-THTX
Lyell Immunopharma Inc
0.4452
-2.89%
131.48K
130.24M
chart-LYEL
Kalaris Therapeutics Inc
5.68
-3.22%
7,319
125.49M
chart-KLRS
Neumora Therapeutics Inc
0.72
-7.65%
568.12K
123.35M
chart-NMRA
Scpharmaceuticals Inc
2.53
-2.69%
49,567
123.20M
chart-SCPH
Rapt Therapeutics Inc
0.9504
-1.91%
549.00K
121.59M
chart-RAPT
Enanta Pharmaceuticals Inc
5.53
-7.06%
90,801
120.10M
chart-ENTA
Coherus Biosciences Inc
1.03
-6.82%
853.63K
119.40M
chart-CHRS
Lexeo Therapeutics Inc
4.59
-0.83%
406.72K
117.85M
chart-LXEO
Seer Inc
1.995
-2.44%
54,860
117.17M
chart-SEER
Tonix Pharmaceuticals Holding Corp
19.80
-1.05%
881.19K
117.13M
chart-TNXP
Contineum Therapeutics Inc
3.93
-3.54%
46,614
116.42M
chart-CTNM
Alector Inc
1.19
-8.08%
474.24K
115.99M
chart-ALEC
C 4 Therapeutics Inc
1.635
-6.03%
273.34K
115.00M
chart-CCCC
Neonc Technologies Holdings Inc
4.33
-16.98%
40,127
112.29M
chart-NTHI
Genelux Corp
2.55
-3.04%
62,705
109.05M
chart-GNLX
Immunic Inc
1.14
-0.87%
918.58K
107.32M
chart-IMUX
Sagimet Biosciences Inc
3.62
-5.48%
339.88K
106.57M
chart-SGMT
Lineage Cell Therapeutics Inc
0.4724
-3.55%
318.78K
105.04M
chart-LCTX
Exozymes Inc
11.35
+1.01%
573
103.77M
chart-EXOZ
Entera Bio Ltd
2.31
-2.12%
16,686
103.56M
chart-ENTX
Macrogenics Inc
1.685
-3.71%
170.49K
103.47M
chart-MGNX
Coya Therapeutics Inc
6.36
-0.16%
14,671
103.19M
chart-COYA
Zentalis Pharmaceuticals Inc
1.36
-6.55%
452.64K
102.17M
chart-ZNTL
Vaxart Inc
0.4077
-9.49%
1.31M
102.05M
chart-VXRT
Champions Oncology Inc
5.9801
+3.47%
90,226
101.07M
chart-CSBR
Orchestra Biomed Holdings Inc
2.635
-4.38%
151.96K
100.00M
chart-OBIO
Zura Bio Ltd
1.475
+0.34%
103.83K
96.41M
chart-ZURA
Atossa Therapeutics Inc
0.863
+0.94%
282.58K
95.95M
chart-ATOS
Senti Biosciences Inc
3.38
+1.05%
12,406
94.66M
chart-SNTI
Hillevax Inc
1.92
-2.04%
130.00K
94.27M
chart-HLVX
Oramed Pharmaceuticals Inc
2.30
-0.43%
25,159
93.55M
chart-ORMP
OCX
OncoCyte Corporation
2.92
-1.92%
9,652
92.09M
chart-OCX
Corbus Pharmaceuticals Holdings Inc
7.65
-2.31%
52,855
91.74M
chart-CRBP
Anixa Biosciences Inc
2.8108
+1.08%
14,432
90.75M
chart-ANIX
Black Diamond Therapeutics Inc
1.71
-3.65%
381.67K
90.68M
chart-BDTX
Tscan Therapeutics Inc
1.56
-2.50%
110.26K
90.55M
chart-TCRX
Pliant Therapeutics Inc
1.67
-1.48%
278.09K
90.24M
chart-PLRX
Kyverna Therapeutics Inc
2.15
-5.70%
132.98K
88.60M
chart-KYTX
Ventyx Biosciences Inc
1.435
-1.03%
347.11K
88.24M
chart-VTYX
Surrozen Inc
10.25
+2.01%
1,465
88.20M
chart-SRZN
Xbiotech Inc
2.885
-1.25%
20,944
87.80M
chart-XBIT
Galectin Therapeutics Inc
1.29
-8.63%
156.83K
87.24M
chart-GALT
VOR
Vor Biopharma Inc
0.6135
-6.94%
234.60K
87.11M
chart-VOR
Nautilus Biotechnology Inc
0.6781
+0.10%
92,598
85.78M
chart-NAUT
Vigil Neuroscience Inc
2.78
+1.45%
188.47K
84.94M
chart-VIGL
Context Therapeutics Inc
0.8699
-3.21%
25,586
84.33M
chart-CNTX
Biomea Fusion Inc
2.0293
-7.11%
281.10K
84.16M
chart-BMEA
Climb Bio Inc
1.29
+2.36%
31,834
83.12M
chart-CLYM
Inflarx N V
1.675
-3.18%
196.44K
82.65M
chart-IFRX
Assembly Biosciences Inc
14.75
+4.01%
21,356
82.64M
chart-ASMB
Achieve Life Sciences Inc
2.6882
+4.67%
109.56K
82.55M
chart-ACHV
TIL
Instil Bio Inc
14.32
-1.07%
51,008
81.59M
chart-TIL
Seres Therapeutics Inc
9.485
-1.51%
24,227
81.16M
chart-MCRB
Alpha Cognition Inc
6.65
+4.07%
139.93K
80.26M
chart-ACOG
Cervomed Inc
10.12
-1.32%
185.87K
79.63M
chart-CRVO
Agenus Inc
3.105
+0.00%
306.35K
79.47M
chart-AGEN
Essa Pharma Inc
1.745
+0.87%
124.03K
79.46M
chart-EPIX
Invivyd Inc
0.5968
-5.12%
813.14K
79.38M
chart-IVVD
Elicio Therapeutics Inc
5.38
-2.18%
60,161
79.29M
chart-ELTX
Tenaya Therapeutics Inc
0.5007
-3.79%
862.04K
78.68M
chart-TNYA
Igm Biosciences Inc
1.3305
-1.11%
22,577
78.07M
chart-IGMS
Unicycive Therapeutics Inc
0.651
-0.03%
267.08K
77.64M
chart-UNCY
Cassava Sciences Inc
1.605
-0.31%
313.76K
76.81M
chart-SAVA
Veru Inc
0.5089
-0.60%
655.58K
76.69M
chart-VERU
Medicinova Inc
1.50
-0.66%
2,033
76.51M
chart-MNOV
Sutro Biopharma Inc
1.005
-8.64%
486.46K
75.13M
chart-STRO
Genenta Science Spa Adr
3.8732
+1.26%
2,047
74.62M
chart-GNTA
Telomir Pharmaceuticals Inc
2.56
-0.97%
74,699
74.11M
chart-TELO
ANL
Adlai Nortye Ltd Adr
2.025
+4.92%
1,113
73.80M
chart-ANL
Adaptimmune Therapeutics Plc Adr
0.3001
+4.93%
658.24K
73.13M
chart-ADAP
Jasper Therapeutics Inc
5.23
-3.70%
51,935
72.11M
chart-JSPR
Milestone Pharmaceuticals Inc
1.345
+2.67%
636.68K
72.03M
chart-MIST
Caribou Biosciences Inc
0.8613
-2.11%
340.68K
71.77M
chart-CRBU
Exicure Inc
10.73
+0.00%
5,387
69.50M
chart-XCUR
INO
Inovio Pharmaceuticals Inc
1.899
-1.09%
148.46K
69.31M
chart-INO
Whitehawk Therapeutics Inc
1.70
-1.45%
921.12K
69.24M
chart-WHWK
Adagene Inc Adr
1.66
+8.50%
28,748
67.37M
chart-ADAG
Cabaletta Bio Inc
1.305
-2.61%
558.77K
66.47M
chart-CABA
Vistagen Therapeutics Inc
2.4013
+1.11%
47,164
66.09M
chart-VTGN
I Mab Adr
0.9107
-3.91%
62,179
66.06M
chart-IMAB
Cibus Inc
2.15
-4.00%
48,482
65.28M
chart-CBUS
Alto Neuroscience Inc
2.37
-2.25%
38,619
65.24M
chart-ANRO
Nutriband Inc
6.37
-0.78%
14,891
64.86M
chart-NTRB
Clearside Biomedical Inc
0.8995
+3.43%
72,724
64.37M
chart-CLSD
Pyxis Oncology Inc
1.21
-3.57%
335.84K
64.05M
chart-PYXS
Beyondspring Inc
1.70
-1.18%
1,592
63.30M
chart-BYSI
MGX
Metagenomi Inc
1.56
-3.11%
233.67K
63.18M
chart-MGX
Io Biotech Inc
1.04
+1.98%
83,400
62.59M
chart-IOBT
Acumen Pharmaceuticals Inc
1.055
-1.95%
90,542
62.39M
chart-ABOS
Vivani Medical Inc
1.0499
+0.48%
15,954
62.21M
chart-VANI
Inozyme Pharma Inc
1.51
-6.79%
1.58M
61.96M
chart-INZY
Ikena Oncology Inc
1.21
-2.40%
29,588
61.29M
chart-IKNA
Vtv Therapeutics Inc
22.21
-1.34%
2,832
60.53M
chart-VTVT
Adverum Biotechnologies Inc
3.55
+2.58%
142.89K
60.16M
chart-ADVM
Artiva Biotherapeutics Inc
2.25
-7.99%
176.74K
59.69M
chart-ARTV
CUE
Cue Biopharma Inc
0.769
+2.18%
27,742
59.53M
chart-CUE
Skye Bioscience Inc
2.045
+0.00%
124.84K
59.16M
chart-SKYE
Cyclacel Pharmaceuticals Inc
0.3177
+25.91%
3.42M
59.15M
chart-CYCC
Renovaro Inc
0.3272
-4.11%
435.93K
59.08M
chart-RENB
Fractyl Health Inc
1.645
+3.27%
317.59K
58.77M
chart-GUTS
Repare Therapeutics Inc
1.415
-1.05%
92,367
57.81M
chart-RPTX
Cytomx Therapeutics Inc
0.9955
+22.57%
3.43M
56.70M
chart-CTMX
SER
Serina Therapeutics Inc
5.5289
+0.22%
997
56.61M
chart-SER
Pds Biotechnology Corporation
1.305
-5.43%
62,838
56.29M
chart-PDSB
Applied Therapeutics Inc
0.4231
-8.10%
1.33M
55.47M
chart-APLT