생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Replimune Group Inc
7.04
-3.56%
2.93M
552.24M
chart-REPL
Lexeo Therapeutics Inc
7.39
-1.47%
993.72K
539.38M
chart-LXEO
CorMedix Inc
6.78
-3.28%
2.81M
534.19M
chart-CRMD
Alto Neuroscience Inc
17.17
+0.88%
206.77K
533.41M
chart-ANRO
Evommune Inc
16.80
-14.29%
192.03K
529.60M
chart-EVMN
Design Therapeutics Inc
9.28
-0.85%
231.97K
528.62M
chart-DSGN
Ocugen Inc
1.69
+4.32%
8.15M
527.82M
chart-OCGN
Lb Pharmaceuticals Inc
19.97
-6.59%
257.73K
505.22M
chart-LBRX
Lyell Immunopharma Inc
23.76
+3.62%
152.11K
504.76M
chart-LYEL
Prothena Corporation Plc
9.35
+0.97%
740.91K
503.31M
chart-PRTA
Verastem Inc
6.68
+1.21%
2.05M
503.14M
chart-VSTM
Zevra Therapeutics Inc
8.93
-1.00%
745.13K
502.74M
chart-ZVRA
Kyverna Therapeutics Inc
8.36
-4.13%
570.09K
498.31M
chart-KYTX
Lexicon Pharmaceuticals Inc
1.37
+7.03%
2.90M
497.86M
chart-LXRX
Niagen Bioscience Inc
6.19
-1.90%
721.05K
494.00M
chart-NAGE
Monopar Therapeutics Inc
70.00
+1.35%
299.25K
467.78M
chart-MNPR
Assembly Biosciences Inc
29.37
-1.81%
130.72K
464.55M
chart-ASMB
Puretech Health Plc Adr
19.21
+0.22%
8,698
464.34M
chart-PRTC
Absci Corp
3.02
-0.98%
2.72M
454.12M
chart-ABSI
Bicycle Therapeutics Plc Adr
6.51
+0.62%
326.03K
451.59M
chart-BCYC
Adc Therapeutics Sa
3.62
+1.97%
754.24K
448.44M
chart-ADCT
Anavex Life Sciences Corporation
5.01
+3.30%
1.73M
447.63M
chart-AVXL
Nervgen Pharma Corp
5.63
+2.93%
125.88K
445.97M
chart-NGEN
Eupraxia Pharmaceuticals Inc
8.75
-0.23%
144.37K
443.17M
chart-EPRX
ALT
Altimmune Inc
4.24
+0.00%
2.55M
442.41M
chart-ALT
Vanda Pharmaceuticals Inc
7.47
+0.27%
860.51K
441.45M
chart-VNDA
Immutep Limited Adr
2.94
-2.97%
124.59K
432.74M
chart-IMMP
4 D Molecular Therapeutics Inc
7.55
-0.79%
754.37K
431.37M
chart-FDMT
NBP
Novabridge Biosciences Adr
3.73
+1.91%
690.22K
430.04M
chart-NBP
Contineum Therapeutics Inc
11.74
-0.84%
220.09K
428.86M
chart-CTNM
Solid Biosciences Inc
5.47
-3.36%
902.06K
426.17M
chart-SLDB
Entrada Therapeutics Inc
11.00
+1.66%
299.09K
420.41M
chart-TRDA
Forte Biosciences Inc
33.39
+2.14%
125.10K
418.27M
chart-FBRX
Crescent Biopharma Inc
13.51
+8.08%
167.78K
411.34M
chart-CBIO
Cellectis Adr
4.07
-0.37%
72,845
408.32M
chart-CLLS
Benitec Biopharma Inc
11.68
-0.26%
83,453
395.51M
chart-BNTC
Diamedica Therapeutics Inc
7.575
-11.30%
614.60K
394.49M
chart-DMAC
Rocket Pharmaceuticals Inc
3.64
-1.89%
3.00M
393.93M
chart-RCKT
Lineage Cell Therapeutics Inc
1.70
+3.03%
1.47M
391.56M
chart-LCTX
Helus Pharma Inc
7.74
-1.40%
302.99K
386.18M
chart-HELP
Autolus Therapeutics Plc Adr
1.38
-4.17%
1.90M
367.28M
chart-AUTL
Allogene Therapeutics Inc
1.63
+1.24%
4.73M
366.31M
chart-ALLO
Enanta Pharmaceuticals Inc
12.61
-5.54%
328.61K
363.96M
chart-ENTA
Pepgen Inc
5.20
+4.21%
766.27K
357.49M
chart-PEPG
Ac Immune Sa
3.51
-3.31%
198.11K
353.11M
chart-ACIU
Foghorn Therapeutics Inc
6.02
-4.14%
159.20K
352.66M
chart-FHTX
Tectonic Therapeutic Inc
18.80
-3.64%
303.72K
351.87M
chart-TECX
Candel Therapeutics Inc
6.40
+7.74%
1.22M
351.35M
chart-CADL
VOR
Vor Biopharma Inc
15.75
+12.02%
971.99K
345.09M
chart-VOR
Greenwich Lifesciences Inc
24.88
-8.50%
970.38K
344.70M
chart-GLSI
Neumora Therapeutics Inc
2.02
-5.16%
1.36M
343.28M
chart-NMRA
Aardvark Therapeutics Inc
15.37
+0.13%
136.38K
334.66M
chart-AARD
Xoma Royalty Corp
26.37
-8.41%
1.21M
326.54M
chart-XOMA
Prokidney Corp
2.29
+5.05%
1.51M
324.14M
chart-PROK
X 4 Pharmaceuticals Inc
3.70
+2.21%
269.39K
323.52M
chart-XFOR
Puma Biotechnology Inc
6.37
-0.16%
243.78K
320.99M
chart-PBYI
Aura Biosciences Inc
5.02
-1.76%
157.65K
318.79M
chart-AURA
Zura Bio Ltd
4.81
+2.56%
1.89M
312.76M
chart-ZURA
Achieve Life Sciences Inc
5.83
+4.29%
1.25M
310.35M
chart-ACHV
Immuneering Corp
4.58
-1.29%
1.57M
295.73M
chart-IMRX
Shattuck Labs Inc
4.64
+3.80%
482.85K
293.62M
chart-STTK
Fractyl Health Inc
1.91
-3.05%
2.51M
292.94M
chart-GUTS
Camp 4 Therapeutics Corp
5.62
-2.77%
103.70K
291.57M
chart-CAMP
Climb Bio Inc
4.22
+11.94%
693.90K
287.74M
chart-CLYM
Abeona Therapeutics Inc
5.25
-3.67%
2.15M
284.50M
chart-ABEO
Aclaris Therapeutics Inc
2.62
-1.87%
761.27K
283.86M
chart-ACRS
Avalo Therapeutics Inc
15.06
-3.71%
358.29K
278.80M
chart-AVTX
Aldeyra Therapeutics Inc
4.63
+4.99%
1.63M
278.55M
chart-ALDX
Relmada Therapeutics Inc
3.74
-1.58%
540.62K
274.27M
chart-RLMD
Omniab Inc
1.90
-1.04%
452.11K
273.52M
chart-OABI
Heron Therapeutics Inc
1.49
+0.00%
784.92K
273.21M
chart-HRTX
Neurogene Inc
17.55
-2.82%
89,894
271.85M
chart-NGNE
Protara Therapeutics Inc
5.01
-0.60%
1.17M
268.47M
chart-TARA
Atea Pharmaceuticals Inc
3.40
-1.16%
346.88K
265.63M
chart-AVIR
Larimar Therapeutics Inc
3.13
-3.99%
1.58M
260.07M
chart-LRMR
Fennec Pharmaceuticals Inc
7.59
+1.74%
93,028
259.23M
chart-FENC
Rezolute Inc
2.73
-2.85%
4.37M
253.15M
chart-RZLT
Nautilus Biotechnology Inc
2.00
+9.29%
451.84K
252.61M
chart-NAUT
Immix Biopharma Inc
4.70
-0.21%
719.18K
248.89M
chart-IMMX
Palisade Bio Inc
1.66
-5.14%
9.78M
247.68M
chart-PALI
Jyong Biotech Ltd
3.33
-3.76%
409.49K
247.20M
chart-MENS
Orchestra Biomed Holdings Inc
4.22
+1.20%
136.27K
238.28M
chart-OBIO
SLN
Silence Therapeutics Plc Adr
5.04
-9.35%
293.43K
238.06M
chart-SLN
Armata Pharmaceuticals Inc
6.40
+0.31%
55,979
233.00M
chart-ARMP
Enlivex Therapeutics Ltd
0.94
+0.66%
380.13K
223.14M
chart-ENLV
Compugen Ltd
2.36
+11.85%
1.06M
220.74M
chart-CGEN
Tonix Pharmaceuticals Holding Corp
17.14
+7.80%
498.11K
219.19M
chart-TNXP
Nuvectis Pharma Inc
8.48
-0.59%
57,155
217.21M
chart-NVCT
C 4 Therapeutics Inc
2.23
+0.45%
1.27M
216.12M
chart-CCCC
Humacyte Inc
1.11
+0.91%
3.83M
214.23M
chart-HUMA
Zentalis Pharmaceuticals Inc
2.96
-6.33%
1.20M
213.86M
chart-ZNTL
Cabaletta Bio Inc
2.20
+5.77%
1.90M
211.78M
chart-CABA
Neonc Technologies Holdings Inc
8.73
+0.34%
77,134
209.27M
chart-NTHI
Voyager Therapeutics Inc
3.76
-1.57%
568.47K
209.06M
chart-VYGR
Mediwound Ltd
16.25
-6.45%
199.19K
208.35M
chart-MDWD
Arcturus Therapeutics Holdings Inc
7.29
-4.20%
413.20K
207.14M
chart-ARCT
IKT
Inhibikase Therapeutics Inc
1.67
+1.21%
318.57K
202.52M
chart-IKT
Tiziana Life Sciences Ltd
1.68
+15.86%
1.51M
201.95M
chart-TLSA
Alector Inc
1.84
+1.10%
1.21M
200.84M
chart-ALEC
Sagimet Biosciences Inc
6.14
-1.92%
422.95K
199.68M
chart-SGMT
Editas Medicine Inc
2.03
-2.87%
2.20M
198.17M
chart-EDIT
Quince Therapeutics Inc
3.55
+23.26%
2.85M
197.67M
chart-QNCX
Galectin Therapeutics Inc
3.04
-3.49%
514.32K
196.00M
chart-GALT
Cardiff Oncology Inc
2.88
+3.23%
760.25K
194.00M
chart-CRDF
Sol Gel Technologies Ltd
69.50
+1.74%
9,023
193.61M
chart-SLGL
Coherus Oncology Inc
1.60
-3.61%
982.96K
193.39M
chart-CHRS
Cartesian Therapeutics Inc
7.42
+0.82%
149.25K
192.95M
chart-RNAC
Minerva Neurosciences Inc
4.45
+2.77%
34,847
192.57M
chart-NERV
Century Therapeutics Inc
2.17
-5.65%
865.01K
189.67M
chart-IPSC
Sab Biotherapeutics Inc
3.98
-0.50%
730.55K
189.48M
chart-SABS
Kalaris Therapeutics Inc
9.74
+9.93%
110.28K
182.16M
chart-KLRS
Milestone Pharmaceuticals Inc
2.05
+0.99%
2.57M
174.60M
chart-MIST
Proqr Therapeutics N V
1.65
+4.43%
603.06K
173.82M
chart-PRQR
Surrozen Inc
20.00
+0.00%
45,008
171.43M
chart-SRZN
Alps Group Inc
0.99
-1.00%
37,475
164.74M
chart-ALPS
PLX
Protalix BioTherapeutics Inc.
2.04
-0.97%
394.69K
164.06M
chart-PLX
Innate Pharma Adr
1.743
-0.97%
43,374
163.32M
chart-IPHA
Eledon Pharmaceuticals Inc
2.12
+2.42%
1.03M
159.07M
chart-ELDN
Tenaya Therapeutics Inc
0.7295
-1.03%
3.68M
157.94M
chart-TNYA
Molecular Partners Ag Adr
4.20
-1.87%
1,427
157.08M
chart-MOLN
Codexis Inc
1.67
-6.18%
441.84K
150.84M
chart-CDXS
Oramed Pharmaceuticals Inc
3.68
-0.27%
319.76K
146.47M
chart-ORMP
Corbus Pharmaceuticals Holdings Inc
8.32
+1.84%
157.72K
146.04M
chart-CRBP
Black Diamond Therapeutics Inc
2.56
-4.12%
1.42M
145.86M
chart-BDTX
Nkarta Inc
2.04
+4.08%
964.53K
144.90M
chart-NKTX
IRD
Opus Genetics Inc
2.10
+0.96%
213.20K
144.82M
chart-IRD
Seres Therapeutics Inc
15.96
+5.14%
45,161
144.38M
chart-MCRB
Elicio Therapeutics Inc
8.25
+5.63%
136.92K
142.38M
chart-ELTX
Vtv Therapeutics Inc
35.59
-4.46%
22,321
140.15M
chart-VTVT
Fate Therapeutics Inc
1.19
+13.33%
5.11M
137.27M
chart-FATE
Whitehawk Therapeutics Inc
2.91
+4.30%
150.58K
137.14M
chart-WHWK
Caribou Biosciences Inc
1.46
-6.41%
2.62M
136.46M
chart-CRBU
Spero Therapeutics Inc
2.41
+0.42%
265.70K
135.78M
chart-SPRO
Rani Therapeutics Holdings Inc
1.39
+0.00%
1.25M
135.60M
chart-RANI
Sangamo Therapeutics Inc
0.4014
-6.65%
7.33M
135.07M
chart-SGMO
Turn Therapeutics Inc
4.56
-5.39%
28,631
134.27M
chart-TTRX
Unicycive Therapeutics Inc
6.19
-1.28%
578.59K
133.03M
chart-UNCY
Context Therapeutics Inc
1.44
-5.26%
1.11M
132.31M
chart-CNTX
Actuate Therapeutics Inc
5.69
+6.95%
44,897
132.25M
chart-ACTU
Cognition Therapeutics Inc
1.46
+5.80%
1.25M
128.88M
chart-CGTX
Alpha Cognition Inc
5.72
-1.72%
90,128
124.36M
chart-ACOG
Genelux Corp
2.74
+7.03%
401.84K
122.53M
chart-GNLX
Connect Biopharma Holdings Ltd
2.16
-2.70%
124.97K
120.75M
chart-CNTB
Sutro Biopharma Inc
13.82
+5.74%
98,604
117.74M
chart-STRO
Verrica Pharmaceuticals Inc
7.26
-4.60%
390.29K
116.09M
chart-VRCA
Karyopharm Therapeutics Inc
6.31
-5.26%
392.84K
115.54M
chart-KPTI
Fortress Biotech Inc
3.72
+6.90%
834.94K
115.46M
chart-FBIO
Acumen Pharmaceuticals Inc
1.89
+1.61%
305.52K
114.48M
chart-ABOS
Prelude Therapeutics Inc
1.81
-15.81%
1.44M
113.79M
chart-PRLD
Agenus Inc
3.34
-9.24%
1.73M
113.59M
chart-AGEN
Ovid Therapeutics Inc
1.57
-1.26%
833.84K
111.80M
chart-OVID
Repare Therapeutics Inc
2.58
+0.39%
526.58K
111.22M
chart-RPTX
Pyxis Oncology Inc
1.76
-4.35%
2.03M
109.59M
chart-PYXS
Tharimmune Inc
2.92
-1.35%
287.57K
109.17M
chart-THAR
Macrogenics Inc
1.72
+1.18%
1.30M
108.80M
chart-MGNX
Oncolytics Biotech Inc
1.01
+3.80%
1.90M
108.68M
chart-ONCY
Artiva Biotherapeutics Inc
4.42
-0.90%
144.40K
108.49M
chart-ARTV
Anixa Biosciences Inc
3.19
-0.93%
201.81K
106.47M
chart-ANIX
Seer Inc
1.89
-1.05%
121.31K
106.32M
chart-SEER
Ethzilla Corp
5.59
+3.14%
522.40K
106.28M
chart-ETHZ
INO
Inovio Pharmaceuticals Inc
1.52
-3.80%
1.38M
104.43M
chart-INO
Mereo Biopharma Group Plc Adr
0.64
-4.55%
14.25M
101.84M
chart-MREO
Tenax Therapeutics Inc
16.05
+0.94%
165.70K
100.21M
chart-TENX
Cibus Inc
1.90
+2.15%
280.07K
100.14M
chart-CBUS
Champions Oncology Inc
7.21
+0.52%
4,366
100.12M
chart-CSBR
Biomea Fusion Inc
1.41
+1.08%
1.56M
99.69M
chart-BMEA
Cassava Sciences Inc
2.04
-4.23%
1.17M
98.55M
chart-SAVA
Precision Biosciences Inc
4.05
+3.85%
199.03K
97.49M
chart-DTIL
Mindwalk Holdings Corp
2.07
+3.50%
653.91K
96.65M
chart-HYFT
Vivani Medical Inc
1.27
+0.79%
74,773
92.65M
chart-VANI
Adagene Inc Adr
1.96
+2.08%
53,799
92.38M
chart-ADAG
Coya Therapeutics Inc
4.28
+6.20%
385.03K
89.56M
chart-COYA
Dogwood Therapeutics Inc
2.78
-0.71%
23,988
89.19M
chart-DWTX
Exozymes Inc
10.51
-2.41%
12,318
88.15M
chart-EXOZ
Okyo Pharma Limited
2.21
-7.53%
183.11K
83.12M
chart-OKYO
Korro Bio Inc
8.78
-0.23%
119.37K
82.68M
chart-KRRO
Kazia Therapeutics Limited Adr
7.16
+2.14%
189.92K
81.17M
chart-KZIA
Adicet Bio Inc
8.28
+4.28%
137.93K
79.49M
chart-ACET
Atossa Therapeutics Inc
0.615
+6.02%
7.97M
79.44M
chart-ATOS
Pliant Therapeutics Inc
1.29
+0.78%
587.17K
79.27M
chart-PLRX
Spruce Biosciences Inc
73.53
-1.82%
22,466
78.70M
chart-SPRB
Medicinova Inc
1.60
+1.27%
71,480
78.63M
chart-MNOV
Xbiotech Inc
2.57
+1.58%
9,123
78.35M
chart-XBIT
Annovis Bio Inc
2.89
-9.69%
826.77K
76.59M
chart-ANVS
Immunic Inc
0.618
-3.27%
1.35M
74.34M
chart-IMUX
Entera Bio Ltd
1.62
+2.53%
136.42K
74.29M
chart-ENTX
Calcimedica Inc
5.13
-2.84%
26,956
73.92M
chart-CALC
IMA
Imagenebio Inc
6.53
-0.76%
7,766
73.02M
chart-IMA
Polypid Ltd
4.37
-0.46%
56,725
72.69M
chart-PYPD
Beyondspring Inc
1.71
-3.39%
11,841
70.32M
chart-BYSI
EQ
Equillium Inc
1.15
+8.49%
531.61K
70.03M
chart-EQ
Gain Therapeutics Inc
1.81
-3.72%
1.84M
69.62M
chart-GANX
Atyr Pharma Inc
0.7086
+0.30%
1.24M
69.43M
chart-ATYR
Inflarx N V
1.00
+0.00%
488.59K
67.75M
chart-IFRX
Coeptis Therapeutics Holdings Inc
12.67
-7.18%
74,541
67.66M
chart-COEP
Cervomed Inc
7.28
+2.82%
75,410
67.36M
chart-CRVO
Nrx Pharmaceuticals Inc
2.27
+5.58%
1.49M
67.20M
chart-NRXP
Tevogen Bio Holdings Inc
0.3361
+2.97%
223.16K
66.78M
chart-TVGN
ANL
Adlai Nortye Ltd Adr
1.80
+7.14%
109.43K
66.42M
chart-ANL
MAIA Biotechnology Inc
1.74
+9.43%
2.40M
64.44M
chart-MAIA