생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nanobiotix Adr
8.70
+2.06%
2,490
417.11M
chart-NBTX
Fulcrum Therapeutics Inc
7.66
+11.34%
595.07K
414.34M
chart-FULC
Cullinan Therapeutics Inc
6.99
+1.16%
740.84K
412.93M
chart-CGEM
Inhibrx Biosciences Inc
28.18
+1.66%
151.23K
408.20M
chart-INBX
Aura Biosciences Inc
6.48
+0.93%
139.62K
402.54M
chart-AURA
Adc Therapeutics Sa
3.54
+4.12%
1.16M
398.25M
chart-ADCT
Lexicon Pharmaceuticals Inc
1.09
+1.87%
1.78M
396.10M
chart-LXRX
Puretech Health Plc Adr
16.23
+2.33%
8,633
391.70M
chart-PRTC
Y Mabs Therapeutics Inc
8.58
+0.12%
454.88K
389.86M
chart-YMAB
Autolus Therapeutics Plc Adr
1.46
+0.69%
8.77M
388.57M
chart-AUTL
MBX
Mbx Biosciences Inc
11.55
-10.60%
525.62K
388.01M
chart-MBX
Ethzilla Corp
2.31
-4.55%
7.95M
379.87M
chart-ETHZ
Cytomx Therapeutics Inc
2.28
+8.57%
4.74M
376.00M
chart-CTMX
Absci Corp
2.46
+2.50%
2.84M
367.83M
chart-ABSI
Design Therapeutics Inc
6.45
+5.56%
258.71K
367.32M
chart-DSGN
Benitec Biopharma Inc
13.91
-0.64%
38,729
365.14M
chart-BNTC
Maravai Lifesciences Holdings Inc
2.51
+6.36%
1.15M
363.14M
chart-MRVI
I Mab Adr
4.38
+0.69%
1.20M
357.67M
chart-IMAB
Rocket Pharmaceuticals Inc
3.28
+1.55%
1.45M
353.92M
chart-RCKT
Abeona Therapeutics Inc
6.89
+0.44%
536.78K
353.31M
chart-ABEO
Bicycle Therapeutics Plc Adr
7.16
+2.73%
177.28K
341.97M
chart-BCYC
4 D Molecular Therapeutics Inc
7.27
+9.98%
763.99K
339.53M
chart-FDMT
Larimar Therapeutics Inc
3.94
+1.81%
1.59M
337.23M
chart-LRMR
ALT
Altimmune Inc
3.78
+6.18%
2.65M
333.61M
chart-ALT
Aldeyra Therapeutics Inc
5.56
+0.54%
1.06M
333.02M
chart-ALDX
Foghorn Therapeutics Inc
5.77
+7.05%
110.32K
326.18M
chart-FHTX
Diamedica Therapeutics Inc
6.14
+14.34%
751.97K
317.37M
chart-DMAC
Tectonic Therapeutic Inc
16.80
-2.72%
683.46K
314.36M
chart-TECX
Korro Bio Inc
33.18
+18.14%
1.01M
311.59M
chart-KRRO
Capricor Therapeutics Inc
6.74
+13.47%
2.16M
308.13M
chart-CAPR
Alpha Tau Medical Ltd
3.60
+3.15%
49,152
305.35M
chart-DRTS
Monte Rosa Therapeutics Inc
4.94
+0.61%
330.61K
305.09M
chart-GLUE
Alector Inc
3.01
+6.74%
1.66M
304.65M
chart-ALEC
Prokidney Corp
2.25
-2.17%
1.40M
303.74M
chart-PROK
Ocugen Inc
1.03
+0.00%
1.06M
301.07M
chart-OCGN
Bright Minds Biosciences Inc
42.24
-3.89%
43,972
297.54M
chart-DRUG
Scpharmaceuticals Inc
5.57
-0.18%
585.03K
296.87M
chart-SCPH
Galectin Therapeutics Inc
4.60
-1.50%
153.61K
294.68M
chart-GALT
Tvardi Therapeutics Inc
31.11
+2.20%
13,827
291.73M
chart-TVRD
Neurogene Inc
19.95
+1.73%
195.60K
284.72M
chart-NGNE
Omeros Corporation
4.17
-0.24%
553.94K
283.79M
chart-OMER
Mereo Biopharma Group Plc Adr
1.77
+2.31%
1.01M
281.43M
chart-MREO
Lineage Cell Therapeutics Inc
1.22
+1.67%
700.26K
278.59M
chart-LCTX
Cartesian Therapeutics Inc
10.64
+6.40%
24,442
276.66M
chart-RNAC
Candel Therapeutics Inc
5.00
+2.15%
938.28K
274.48M
chart-CADL
Monopar Therapeutics Inc
44.21
+13.83%
34,485
272.77M
chart-MNPR
Vanda Pharmaceuticals Inc
4.61
-0.65%
334.74K
272.40M
chart-VNDA
Neumora Therapeutics Inc
1.68
+3.07%
218.72K
272.07M
chart-NMRA
Lexeo Therapeutics Inc
5.02
+1.01%
664.19K
271.09M
chart-LXEO
Atea Pharmaceuticals Inc
3.37
+1.20%
141.59K
267.43M
chart-AVIR
Engene Holdings Inc
5.18
+3.60%
124.89K
264.72M
chart-ENGN
Proqr Therapeutics N V
2.45
+2.51%
374.28K
257.77M
chart-PRQR
Allogene Therapeutics Inc
1.15
+3.60%
2.35M
255.16M
chart-ALLO
Jade Biosciences Inc
7.77
-0.13%
57,822
253.51M
chart-JBIO
Puma Biotechnology Inc
5.03
-1.57%
430.63K
253.36M
chart-PBYI
Fennec Pharmaceuticals Inc
9.00
-1.96%
54,916
250.32M
chart-FENC
Contineum Therapeutics Inc
11.50
+4.64%
121.17K
248.69M
chart-CTNM
VOR
Vor Biopharma Inc
1.96
+1.55%
3.06M
248.30M
chart-VOR
Editas Medicine Inc
2.76
+9.52%
1.98M
248.18M
chart-EDIT
Dbv Technologies Adr
8.966
-2.75%
21,824
245.58M
chart-DBVT
Immutep Limited Adr
1.65
+1.85%
181.86K
242.20M
chart-IMMP
Annexon Inc
2.17
+0.93%
1.25M
238.45M
chart-ANNX
Voyager Therapeutics Inc
4.24
+9.28%
1.37M
235.19M
chart-VYGR
Lyell Immunopharma Inc
12.15
+3.67%
18,409
233.42M
chart-LYEL
Tonix Pharmaceuticals Holding Corp
26.54
+0.87%
1.36M
232.65M
chart-TNXP
Ac Immune Sa
2.28
+6.05%
244.22K
228.94M
chart-ACIU
Aclaris Therapeutics Inc
2.10
+1.45%
747.70K
227.50M
chart-ACRS
Humacyte Inc
1.43
-2.05%
2.54M
226.47M
chart-HUMA
Sagimet Biosciences Inc
7.11
-1.93%
381.82K
220.42M
chart-SGMT
Tenaya Therapeutics Inc
1.35
+8.87%
4.59M
220.02M
chart-TNYA
Codexis Inc
2.42
+0.00%
722.27K
218.45M
chart-CDXS
Rapt Therapeutics Inc
12.93
+1.57%
91,956
213.83M
chart-RAPT
TIL
Instil Bio Inc
31.50
+3.89%
185.28K
212.65M
chart-TIL
Omniab Inc
1.71
+6.87%
305.71K
209.82M
chart-OABI
Vyome Holdings Inc
7.95
+2.19%
64,488
205.14M
chart-HIND
Entrada Therapeutics Inc
5.29
+1.34%
347.74K
201.22M
chart-TRDA
SLS
Sellas Life Sciences Group Inc
1.91
+7.30%
1.60M
201.12M
chart-SLS
Heron Therapeutics Inc
1.31
-0.76%
778.41K
200.81M
chart-HRTX
Curanex Pharmaceuticals Inc
7.23
+1.83%
1.02M
200.63M
chart-CURX
Immuneering Corp
5.51
+0.92%
588.96K
200.12M
chart-IMRX
Genfit Adr
3.94
+1.53%
6,202
197.01M
chart-GNFT
Tiziana Life Sciences Ltd
1.66
+5.06%
392.86K
193.97M
chart-TLSA
Eupraxia Pharmaceuticals Inc
5.39
+0.56%
30,300
193.82M
chart-EPRX
C 4 Therapeutics Inc
2.72
+1.87%
1.41M
193.58M
chart-CCCC
Cellectis Adr
2.68
+1.90%
54,986
193.21M
chart-CLLS
Cognition Therapeutics Inc
2.61
+0.77%
4.64M
191.90M
chart-CGTX
Crescent Biopharma Inc
14.24
+4.02%
137.89K
190.19M
chart-CBIO
Enanta Pharmaceuticals Inc
8.85
-0.45%
103.78K
189.19M
chart-ENTA
Innate Pharma Adr
2.0499
-2.20%
16,208
188.97M
chart-IPHA
Elicio Therapeutics Inc
11.48
+5.81%
79,374
187.56M
chart-ELTX
Aardvark Therapeutics Inc
8.60
+1.30%
139.79K
186.59M
chart-AARD
Assembly Biosciences Inc
23.82
+2.17%
234.29K
182.71M
chart-ASMB
Ventyx Biosciences Inc
2.52
-3.08%
429.27K
179.70M
chart-VTYX
Mediwound Ltd
16.29
-2.80%
76,093
176.06M
chart-MDWD
Caribou Biosciences Inc
1.87
+1.08%
475.73K
174.14M
chart-CRBU
Actuate Therapeutics Inc
8.24
-5.50%
75,828
170.94M
chart-ACTU
Tevogen Bio Holdings Inc
0.8664
-1.47%
542.78K
170.43M
chart-TVGN
Kyverna Therapeutics Inc
3.94
+8.54%
217.38K
170.39M
chart-KYTX
SLN
Silence Therapeutics Plc Adr
5.69
+8.80%
66,679
170.29M
chart-SLN
Nuvectis Pharma Inc
6.68
+2.45%
50,730
170.05M
chart-NVCT
Seres Therapeutics Inc
19.36
+2.98%
91,157
169.49M
chart-MCRB
Black Diamond Therapeutics Inc
2.94
+2.44%
600.63K
167.39M
chart-BDTX
Sangamo Therapeutics Inc
0.5472
+3.21%
4.59M
165.10M
chart-SGMO
Eledon Pharmaceuticals Inc
2.71
+3.83%
884.55K
162.28M
chart-ELDN
Climb Bio Inc
2.39
+2.58%
646.28K
161.96M
chart-CLYM
Nkarta Inc
2.26
+6.10%
436.88K
160.52M
chart-NKTX
Cybin Inc
6.73
+12.54%
751.56K
158.76M
chart-CYBN
Cabaletta Bio Inc
1.70
+10.39%
2.42M
155.49M
chart-CABA
Neonc Technologies Holdings Inc
8.06
+7.90%
173.23K
154.42M
chart-NTHI
Milestone Pharmaceuticals Inc
1.80
+1.12%
791.20K
152.99M
chart-MIST
Avalo Therapeutics Inc
11.60
+14.17%
361.23K
152.57M
chart-AVTX
Theratechnologies Inc
3.27
+0.62%
420.83K
150.35M
chart-THTX
Greenwich Lifesciences Inc
10.93
-0.36%
22,511
148.98M
chart-GLSI
Orchestra Biomed Holdings Inc
2.75
+0.36%
209.68K
148.38M
chart-OBIO
INO
Inovio Pharmaceuticals Inc
2.79
+1.45%
1.65M
148.27M
chart-INO
Achieve Life Sciences Inc
2.83
+1.43%
1.42M
144.63M
chart-ACHV
Molecular Partners Ag Adr
3.58
+0.42%
1,898
144.54M
chart-MOLN
Cardiff Oncology Inc
2.17
+1.88%
1.29M
144.36M
chart-CRDF
Zura Bio Ltd
2.20
+6.28%
368.59K
143.04M
chart-ZURA
Forte Biosciences Inc
11.26
+2.74%
69,915
139.99M
chart-FBRX
Mei Pharma Inc
4.23
-0.94%
395.58K
138.90M
chart-MEIP
Agenus Inc
4.33
+0.93%
333.88K
137.97M
chart-AGEN
Invivyd Inc
1.14
+14.29%
7.59M
136.96M
chart-IVVD
Alpha Cognition Inc
8.90
+6.59%
141.44K
134.94M
chart-ACOG
Compugen Ltd
1.43
+1.42%
174.41K
131.88M
chart-CGEN
Io Biotech Inc
1.95
+9.55%
1.68M
128.47M
chart-IOBT
Genelux Corp
3.37
-3.16%
444.43K
127.30M
chart-GNLX
Tuhura Biosciences Inc
2.55
+0.79%
206.81K
126.62M
chart-HURA
Macrogenics Inc
2.00
+3.09%
2.80M
126.41M
chart-MGNX
Zentalis Pharmaceuticals Inc
1.75
-1.13%
422.71K
126.24M
chart-ZNTL
IKT
Inhibikase Therapeutics Inc
1.67
-2.34%
209.45K
124.44M
chart-IKT
Skye Bioscience Inc
4.00
+6.67%
558.47K
123.95M
chart-SKYE
PLX
Protalix BioTherapeutics Inc.
1.54
-3.14%
1.20M
122.79M
chart-PLX
Protara Therapeutics Inc
3.15
-0.63%
101.53K
121.53M
chart-TARA
Spero Therapeutics Inc
2.15
+0.47%
175.20K
120.99M
chart-SPRO
Corbus Pharmaceuticals Holdings Inc
9.86
-1.60%
57,492
120.84M
chart-CRBP
Pyxis Oncology Inc
1.91
+18.63%
2.21M
118.45M
chart-PYXS
Fate Therapeutics Inc
1.01
+3.81%
1.66M
116.48M
chart-FATE
Biomea Fusion Inc
1.92
+4.92%
492.17K
114.26M
chart-BMEA
Pliant Therapeutics Inc
1.86
+14.11%
3.43M
114.18M
chart-PLRX
EQ
Equillium Inc
1.91
+9.14%
7.30M
113.65M
chart-EQ
Inflarx N V
1.65
+5.10%
764.53K
110.77M
chart-IFRX
Fortress Biotech Inc
3.71
+30.63%
6.35M
110.39M
chart-FBIO
Seer Inc
2.10
+4.48%
64,069
109.82M
chart-SEER
Vistagen Therapeutics Inc
3.55
-1.93%
273.21K
108.92M
chart-VTGN
Oncolytics Biotech Inc
1.06
-1.85%
269.89K
106.38M
chart-ONCY
Hillevax Inc
2.10
+0.00%
433.10K
105.30M
chart-HLVX
Coya Therapeutics Inc
6.27
-1.72%
214.65K
104.87M
chart-COYA
Surrozen Inc
12.20
-2.01%
10,581
104.56M
chart-SRZN
Cassava Sciences Inc
2.16
+0.47%
315.51K
104.35M
chart-SAVA
Adagene Inc Adr
2.20
+2.80%
129.58K
103.69M
chart-ADAG
Armata Pharmaceuticals Inc
2.85
-4.04%
8,738
103.26M
chart-ARMP
Kala Bio Inc
14.55
+0.14%
367.17K
102.16M
chart-KALA
Atossa Therapeutics Inc
0.788
+2.18%
558.37K
101.79M
chart-ATOS
Exozymes Inc
11.96
+13.10%
7,095
100.31M
chart-EXOZ
Tscan Therapeutics Inc
1.91
+1.06%
270.19K
100.22M
chart-TCRX
Coherus Oncology Inc
1.29
-1.53%
1.49M
100.11M
chart-CHRS
Alto Neuroscience Inc
3.67
+4.56%
36,319
99.37M
chart-ANRO
Connect Biopharma Holdings Ltd
1.75
-1.69%
121.35K
99.18M
chart-CNTB
Anebulo Pharmaceuticals Inc
2.38
-0.42%
16,332
97.78M
chart-ANEB
Cervomed Inc
10.51
+2.94%
83,365
97.25M
chart-CRVO
Anixa Biosciences Inc
2.97
+0.00%
36,289
95.67M
chart-ANIX
IMA
Imagenebio Inc
7.96
-5.80%
180.01K
94.49M
chart-IMA
Champions Oncology Inc
6.84
-1.08%
3,586
94.31M
chart-CSBR
Entera Bio Ltd
2.06
-4.63%
210.78K
94.07M
chart-ENTX
Oramed Pharmaceuticals Inc
2.23
+0.45%
58,883
91.44M
chart-ORMP
Atara Biotherapeutics Inc
12.91
+0.86%
65,654
90.67M
chart-ATRA
Sutro Biopharma Inc
1.06
+3.92%
1.09M
89.86M
chart-STRO
Xbiotech Inc
2.92
-2.01%
30,295
89.02M
chart-XBIT
Artiva Biotherapeutics Inc
3.61
+16.08%
128.03K
88.18M
chart-ARTV
Ovid Therapeutics Inc
1.23
-4.65%
1.48M
87.46M
chart-OVID
Acumen Pharmaceuticals Inc
1.44
+4.35%
112.91K
87.23M
chart-ABOS
Quince Therapeutics Inc
1.61
+0.31%
86,560
86.48M
chart-QNCX
Kalaris Therapeutics Inc
4.62
-0.86%
351.75K
86.41M
chart-KLRS
Whitehawk Therapeutics Inc
1.82
+0.55%
28,343
85.77M
chart-WHWK
Okyo Pharma Limited
2.26
+0.44%
50,196
85.00M
chart-OKYO
Nautilus Biotechnology Inc
0.661
+1.41%
309.08K
83.49M
chart-NAUT
Sol Gel Technologies Ltd
27.96
-0.14%
26,731
77.89M
chart-SLGL
Pmv Pharmaceuticals Inc
1.46
+1.39%
610.74K
77.37M
chart-PMVP
Unicycive Therapeutics Inc
4.36
+0.93%
321.42K
77.01M
chart-UNCY
Vivani Medical Inc
1.29
-5.84%
79,673
76.42M
chart-VANI
IRD
Opus Genetics Inc
1.27
-0.78%
130.16K
76.08M
chart-IRD
Immunic Inc
0.761
-1.17%
2.05M
75.07M
chart-IMUX
Beyondspring Inc
1.86
+1.09%
13,886
75.02M
chart-BYSI
Shattuck Labs Inc
1.55
+2.65%
1.44M
74.25M
chart-STTK
Adverum Biotechnologies Inc
3.52
+11.04%
172.42K
73.86M
chart-ADVM
Context Therapeutics Inc
0.8204
-0.93%
63,094
73.59M
chart-CNTX
Repare Therapeutics Inc
1.69
+0.00%
47,232
72.60M
chart-RPTX
CVM
Cel-Sci Corp.
10.49
-6.67%
223.54K
72.19M
chart-CVM
MGX
Metagenomi Inc
1.91
+7.30%
218.72K
71.69M
chart-MGX
Nutriband Inc
6.38
+2.41%
13,035
71.16M
chart-NTRB
Prelude Therapeutics Inc
1.23
+7.89%
90,656
69.62M
chart-PRLD
Liminatus Pharma Inc
2.67
-5.65%
236.09K
69.46M
chart-LIMN
Cibus Inc
1.28
+1.59%
81,303
69.43M
chart-CBUS
Applied Therapeutics Inc
0.4739
+1.87%
474.86K
68.25M
chart-APLT
Mink Therapeutics Inc
14.80
+7.64%
51,340
66.94M
chart-INKT
Alx Oncology Holdings Inc
1.22
+12.96%
827.53K
65.33M
chart-ALXO
Genenta Science Spa Adr
3.50
+0.00%
8,709
64.01M
chart-GNTA
Medicinova Inc
1.29
-4.03%
65,356
63.27M
chart-MNOV
Gain Therapeutics Inc
1.76
+1.15%
502.09K
63.27M
chart-GANX