생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Fulcrum Therapeutics Inc
6.87
+0.00%
397.74K
372.46M
chart-FULC
Vigil Neuroscience Inc
7.97
+0.19%
827.81K
367.77M
chart-VIGL
Adc Therapeutics Sa
2.7002
+0.93%
426.34K
364.17M
chart-ADCT
Terns Pharmaceuticals Inc
3.965
+6.84%
629.10K
354.59M
chart-TERN
Arcturus Therapeutics Holdings Inc
13.23
+1.69%
269.87K
349.86M
chart-ARCT
Compass Therapeutics Inc
2.615
+0.58%
331.27K
347.09M
chart-CMPX
Corvus Pharmaceuticals Inc
3.84
-3.76%
797.84K
347.02M
chart-CRVS
Rocket Pharmaceuticals Inc
2.5993
+5.90%
2.87M
340.45M
chart-RCKT
Cidara Therapeutics Inc
48.20
-1.25%
486.28K
339.42M
chart-CDTX
Alumis Inc
3.14
+4.66%
427.48K
338.89M
chart-ALMS
Verastem Inc
4.51
+8.43%
1.40M
336.29M
chart-VSTM
Liminatus Pharma Inc
10.25
-5.38%
84,120
333.25M
chart-LIMN
Ocugen Inc
0.9187
-5.34%
3.39M
330.00M
chart-OCGN
Urogen Pharma Ltd
13.53
-1.28%
439.48K
325.06M
chart-URGN
Heron Therapeutics Inc
2.195
+6.28%
1.15M
323.43M
chart-HRTX
Astria Therapeutics Inc
5.57
+3.92%
127.11K
322.24M
chart-ATXS
Allogene Therapeutics Inc
1.195
+5.31%
1.47M
319.35M
chart-ALLO
Abeona Therapeutics Inc
5.66
-0.49%
595.47K
318.19M
chart-ABEO
Entrada Therapeutics Inc
7.18
+6.85%
103.76K
313.50M
chart-TRDA
Monte Rosa Therapeutics Inc
4.65
+2.99%
165.56K
312.47M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.505
+3.94%
781.65K
310.99M
chart-MRVI
Neurogene Inc
19.96
+34.78%
920.47K
307.78M
chart-NGNE
Xoma Royalty Corp
25.83
+2.74%
55,317
300.25M
chart-XOMA
Palvella Therapeutics Inc
22.20
-1.42%
50,684
289.99M
chart-PVLA
Annexon Inc
2.475
+3.96%
459.60K
289.65M
chart-ANNX
Olema Pharmaceuticals Inc
4.39
+2.93%
262.54K
288.05M
chart-OLMA
Cardiff Oncology Inc
3.60
+13.80%
2.00M
286.06M
chart-CRDF
Gossamer Bio Inc
1.325
+8.13%
1.18M
284.13M
chart-GOSS
Prothena Corporation Plc
6.34
+4.28%
771.53K
283.13M
chart-PRTA
Cartesian Therapeutics Inc
11.01
+6.35%
25,838
279.53M
chart-RNAC
Tonix Pharmaceuticals Holding Corp
36.11
+0.64%
719.74K
277.66M
chart-TNXP
Atea Pharmaceuticals Inc
3.625
+0.56%
212.87K
275.57M
chart-AVIR
Vanda Pharmaceuticals Inc
4.72
-0.11%
156.15K
274.63M
chart-VNDA
Candel Therapeutics Inc
4.885
-3.36%
558.08K
273.56M
chart-CADL
Immutep Limited Adr
1.65
+0.55%
27,267
270.74M
chart-IMMP
Alpha Tau Medical Ltd
3.0601
-1.31%
10,768
261.72M
chart-DRTS
Inozyme Pharma Inc
4.00
+0.25%
1.46M
256.96M
chart-INZY
Foghorn Therapeutics Inc
5.01
+6.17%
94,059
255.30M
chart-FHTX
Aardvark Therapeutics Inc
13.15
-2.74%
20,165
255.27M
chart-AARD
Lexicon Pharmaceuticals Inc
0.8955
-5.18%
2.60M
254.62M
chart-LXRX
TIL
Instil Bio Inc
22.50
+7.83%
253.62K
246.42M
chart-TIL
SLN
Silence Therapeutics Plc Adr
5.92
+1.90%
33,891
243.24M
chart-SLN
Third Harmonic Bio Inc
5.44
+0.18%
33,929
239.18M
chart-THRD
Dbv Technologies Adr
10.49
+14.52%
23,194
238.47M
chart-DBVT
Tvardi Therapeutics Inc
22.91
-1.07%
14,086
233.69M
chart-TVRD
Y Mabs Therapeutics Inc
4.555
+0.98%
46,507
231.46M
chart-YMAB
Mediwound Ltd
19.42
+0.00%
10,317
230.10M
chart-MDWD
Nanobiotix Adr
4.5662
+3.17%
1,455
229.91M
chart-NBTX
Fennec Pharmaceuticals Inc
8.435
+1.63%
16,776
229.51M
chart-FENC
Tevogen Bio Holdings Inc
1.225
-2.00%
223.17K
228.03M
chart-TVGN
Design Therapeutics Inc
3.57
+5.34%
35,762
227.64M
chart-DSGN
Jade Biosciences Inc
11.07
+11.45%
252.17K
227.59M
chart-JBIO
Omeros Corporation
3.045
+1.17%
613.88K
227.34M
chart-OMER
Scpharmaceuticals Inc
3.89
+1.88%
108.62K
225.42M
chart-SCPH
KOD
Kodiak Sciences Inc
3.83
+2.68%
242.26K
222.66M
chart-KOD
Inhibrx Biosciences Inc
14.75
+3.15%
47,112
222.49M
chart-INBX
Ac Immune Sa
1.93
-4.93%
237.51K
220.90M
chart-ACIU
I Mab Adr
2.3399
-5.79%
388.09K
215.58M
chart-IMAB
Cargo Therapeutics Inc
4.23
+2.86%
163.46K
211.66M
chart-CRGX
Cabaletta Bio Inc
1.575
+3.62%
1.42M
211.37M
chart-CABA
Monopar Therapeutics Inc
33.59
-4.07%
20,802
211.01M
chart-MNPR
Genfit Adr
3.8464
+4.08%
592
209.98M
chart-GNFT
4 D Molecular Therapeutics Inc
3.96
+7.01%
199.25K
207.07M
chart-FDMT
Codexis Inc
2.44
+0.00%
282.53K
202.14M
chart-CDXS
Prime Medicine Inc
2.605
+5.47%
2.42M
200.88M
chart-PRME
Bright Minds Biosciences Inc
25.55
-0.96%
12,109
200.24M
chart-DRUG
Proqr Therapeutics N V
2.015
-0.74%
178.23K
191.72M
chart-PRQR
Voyager Therapeutics Inc
3.135
+0.80%
418.08K
191.46M
chart-VYGR
Fate Therapeutics Inc
1.17
+4.46%
960.99K
191.44M
chart-FATE
Sagimet Biosciences Inc
8.455
+10.89%
710.05K
191.24M
chart-SGMT
Ventyx Biosciences Inc
2.135
-0.47%
570.20K
188.58M
chart-VTYX
Nuvectis Pharma Inc
7.38
-1.87%
54,047
188.46M
chart-NVCT
Cybin Inc
9.1221
+8.82%
875.57K
188.40M
chart-CYBN
Omniab Inc
1.745
+0.57%
174.92K
188.40M
chart-OABI
Larimar Therapeutics Inc
2.91
+0.69%
326.15K
186.32M
chart-LRMR
Inmune Bio Inc
2.21
-4.55%
7.46M
182.90M
chart-INMB
Innate Pharma Adr
1.835
-1.93%
4,662
182.47M
chart-IPHA
Eledon Pharmaceuticals Inc
2.805
+3.51%
247.50K
179.05M
chart-ELDN
Puma Biotechnology Inc
3.615
+5.32%
253.16K
178.70M
chart-PBYI
Diamedica Therapeutics Inc
3.75
-3.85%
143.13K
176.68M
chart-DMAC
Editas Medicine Inc
2.23
+1.30%
1.14M
175.80M
chart-EDIT
Lineage Cell Therapeutics Inc
0.9501
+4.86%
2.71M
170.15M
chart-LCTX
Actuate Therapeutics Inc
6.25
+2.29%
186.98K
168.73M
chart-ACTU
Compugen Ltd
1.73
-2.81%
139.26K
167.39M
chart-CGEN
Neumora Therapeutics Inc
0.794
+9.10%
731.30K
164.98M
chart-NMRA
Engene Holdings Inc
3.605
-0.96%
45,000
164.05M
chart-ENGN
Aclaris Therapeutics Inc
1.445
+1.41%
390.19K
163.50M
chart-ACRS
Enanta Pharmaceuticals Inc
7.725
+2.38%
66,970
162.03M
chart-ENTA
Aldeyra Therapeutics Inc
3.895
+1.96%
510.66K
160.82M
chart-ALDX
Tiziana Life Sciences Ltd
1.58
+0.00%
61,682
160.08M
chart-TLSA
Lyell Immunopharma Inc
9.37
+4.64%
30,290
159.93M
chart-LYEL
Alector Inc
1.46
+4.29%
290.01K
158.99M
chart-ALEC
Spero Therapeutics Inc
2.925
+1.21%
302.61K
156.55M
chart-SPRO
Kyverna Therapeutics Inc
2.88
-6.19%
279.77K
155.59M
chart-KYTX
Lexeo Therapeutics Inc
4.29
+6.72%
377.24K
153.01M
chart-LXEO
SLS
Sellas Life Sciences Group Inc
2.105
-4.11%
2.50M
149.67M
chart-SLS
IKT
Inhibikase Therapeutics Inc
1.955
+0.22%
92,603
149.05M
chart-IKT
Korro Bio Inc
12.52
+0.92%
55,266
148.84M
chart-KRRO
Agenus Inc
4.745
+3.83%
651.01K
147.23M
chart-AGEN
Rapt Therapeutics Inc
7.59
-4.87%
67,614
145.52M
chart-RAPT
Alpha Cognition Inc
9.08
-2.04%
14,948
144.50M
chart-ACOG
Eupraxia Pharmaceuticals Inc
5.91
+2.60%
11,770
142.68M
chart-EPRX
Cellectis Adr
1.57
+0.99%
29,199
141.46M
chart-CLLS
Nkarta Inc
1.735
+4.52%
244.31K
141.21M
chart-NKTX
Nektar Therapeutics
24.72
-4.22%
3.06M
140.82M
chart-NKTR
Black Diamond Therapeutics Inc
2.615
+5.44%
896.04K
139.88M
chart-BDTX
Molecular Partners Ag Adr
3.71
+0.49%
326
136.31M
chart-MOLN
Assembly Biosciences Inc
18.08
+0.14%
19,120
131.75M
chart-ASMB
Seer Inc
2.21
+3.50%
81,990
131.23M
chart-SEER
Protara Therapeutics Inc
2.81
-7.26%
395.38K
130.02M
chart-TARA
Prokidney Corp
0.575
-3.18%
826.24K
129.54M
chart-PROK
Greenwich Lifesciences Inc
9.33
+2.09%
28,056
128.87M
chart-GLSI
Elicio Therapeutics Inc
7.815
+1.23%
9,756
128.30M
chart-ELTX
Achieve Life Sciences Inc
2.215
-2.24%
1.02M
127.99M
chart-ACHV
Orchestra Biomed Holdings Inc
2.85
+6.34%
169.53K
127.96M
chart-OBIO
Sangamo Therapeutics Inc
0.5362
-0.79%
2.36M
126.46M
chart-SGMO
Contineum Therapeutics Inc
4.03
+1.13%
234.74K
126.25M
chart-CTNM
Neonc Technologies Holdings Inc
3.44
-7.56%
64,103
125.77M
chart-NTHI
PLX
Protalix BioTherapeutics Inc.
1.485
+0.31%
238.87K
124.98M
chart-PLX
Tuhura Biosciences Inc
2.40
+7.62%
203.93K
118.81M
chart-HURA
Zentalis Pharmaceuticals Inc
1.225
+5.60%
688.91K
117.28M
chart-ZNTL
Theratechnologies Inc
2.345
-0.64%
37,509
117.25M
chart-THTX
Atossa Therapeutics Inc
0.8302
+0.22%
444.29K
114.38M
chart-ATOS
Caribou Biosciences Inc
1.27
+1.19%
619.64K
113.47M
chart-CRBU
Tenaya Therapeutics Inc
0.6061
-0.83%
885.76K
112.32M
chart-TNYA
Macrogenics Inc
1.265
+4.13%
603.07K
112.30M
chart-MGNX
C 4 Therapeutics Inc
1.545
+8.04%
618.86K
111.48M
chart-CCCC
Exozymes Inc
9.60
-0.30%
871
110.04M
chart-EXOZ
Anixa Biosciences Inc
3.30
+0.30%
24,710
110.00M
chart-ANIX
Corbus Pharmaceuticals Holdings Inc
7.03
+1.96%
141.61K
109.76M
chart-CRBP
Invivyd Inc
0.75
+4.90%
769.80K
108.63M
chart-IVVD
Fractyl Health Inc
1.645
+1.85%
205.23K
105.79M
chart-GUTS
Cassava Sciences Inc
1.865
+3.07%
793.35K
104.83M
chart-SAVA
Beyondspring Inc
2.46
+3.83%
3,319
101.19M
chart-BYSI
Genelux Corp
2.882
+0.70%
29,464
100.75M
chart-GNLX
Veru Inc
0.5916
+1.68%
612.41K
98.02M
chart-VERU
Hillevax Inc
2.07
+4.02%
278.10K
97.70M
chart-HLVX
Io Biotech Inc
1.406
+1.38%
75,613
97.50M
chart-IOBT
Entera Bio Ltd
1.90
-2.11%
44,257
96.59M
chart-ENTX
Biomea Fusion Inc
1.6691
-7.78%
1.65M
95.06M
chart-BMEA
Pliant Therapeutics Inc
1.215
+4.74%
985.30K
94.53M
chart-PLRX
Coya Therapeutics Inc
5.7902
+1.57%
69,953
94.16M
chart-COYA
Whitehawk Therapeutics Inc
1.93
+3.21%
33,349
93.75M
chart-WHWK
Milestone Pharmaceuticals Inc
1.95
+0.52%
220.38K
93.56M
chart-MIST
Coherus Oncology Inc
0.7515
+2.60%
683.61K
93.31M
chart-CHRS
Adagene Inc Adr
1.845
-5.38%
648.86K
92.33M
chart-ADAG
Nautilus Biotechnology Inc
0.7528
+4.58%
288.86K
91.46M
chart-NAUT
Oramed Pharmaceuticals Inc
2.16
-4.44%
45,822
91.10M
chart-ORMP
Tscan Therapeutics Inc
1.4799
+2.01%
192.61K
90.55M
chart-TCRX
Vaxart Inc
0.4626
+2.71%
2.11M
89.67M
chart-VXRT
Champions Oncology Inc
7.6572
+2.44%
18,555
89.32M
chart-CSBR
Xbiotech Inc
3.21
+7.74%
32,976
88.72M
chart-XBIT
Climb Bio Inc
1.21
-2.42%
101.12K
85.15M
chart-CLYM
Immunic Inc
0.6941
-0.49%
787.21K
84.83M
chart-IMUX
Galectin Therapeutics Inc
2.195
+4.27%
195.26K
84.81M
chart-GALT
Nutriband Inc
8.1201
+3.81%
16,910
84.59M
chart-NTRB
Jasper Therapeutics Inc
5.96
+7.38%
266.09K
84.12M
chart-JSPR
Pyxis Oncology Inc
1.09
-0.91%
281.12K
83.01M
chart-PYXS
INO
Inovio Pharmaceuticals Inc
2.075
+1.97%
658.52K
82.52M
chart-INO
Igm Biosciences Inc
1.32
+17.86%
11.61M
81.16M
chart-IGMS
Forte Biosciences Inc
12.21
-6.11%
95,323
80.65M
chart-FBRX
Cibus Inc
1.505
+10.11%
294.75K
79.35M
chart-CBUS
Zura Bio Ltd
1.05
+0.00%
421.96K
79.20M
chart-ZURA
Senti Biosciences Inc
2.24
+5.27%
60,205
78.77M
chart-SNTI
Outlook Therapeutics Inc
1.605
-0.31%
491.51K
78.64M
chart-OTLK
Immuneering Corp
3.43
+1.19%
558.15K
78.09M
chart-IMRX
Pds Biotechnology Corporation
1.2967
-2.50%
361.60K
76.79M
chart-PDSB
Surrozen Inc
8.82
-1.17%
4,023
76.55M
chart-SRZN
Essa Pharma Inc
1.737
+2.18%
48,464
75.90M
chart-EPIX
Armata Pharmaceuticals Inc
1.92
+1.05%
6,295
73.83M
chart-ARMP
Genenta Science Spa Adr
3.19
+5.09%
355.56K
73.16M
chart-GNTA
Adaptimmune Therapeutics Plc Adr
0.2384
-1.21%
312.57K
72.15M
chart-ADAP
Seres Therapeutics Inc
10.41
-6.71%
130.37K
72.13M
chart-MCRB
Acumen Pharmaceuticals Inc
1.135
-2.30%
112.70K
71.48M
chart-ABOS
Alto Neuroscience Inc
2.22
+1.26%
102.44K
71.47M
chart-ANRO
Sutro Biopharma Inc
0.696
-2.14%
739.35K
70.91M
chart-STRO
Vivani Medical Inc
1.27
-1.55%
59,247
70.50M
chart-VANI
Okyo Pharma Limited
2.59
+0.39%
27,583
70.25M
chart-OKYO
Ikena Oncology Inc
1.34
+0.00%
5,378
69.97M
chart-IKNA
Medicinova Inc
1.3045
-0.42%
7,098
69.16M
chart-MNOV
Vistagen Therapeutics Inc
2.02
+1.00%
130.80K
68.98M
chart-VTGN
Alterity Therapeutics Ltd Adr
3.90
-0.94%
20,828
68.54M
chart-ATHE
Skye Bioscience Inc
3.775
+0.00%
1.53M
67.24M
chart-SKYE
Immix Biopharma Inc
2.18
+5.31%
54,338
67.18M
chart-IMMX
Cervomed Inc
6.26
-0.16%
99,009
65.01M
chart-CRVO
Adicet Bio Inc
0.6278
+2.92%
324.22K
64.91M
chart-ACET
Unicycive Therapeutics Inc
4.95
+3.46%
1.21M
64.19M
chart-UNCY
Repare Therapeutics Inc
1.435
+3.24%
131.08K
63.48M
chart-RPTX
Clearside Biomedical Inc
0.8001
+1.87%
77,845
62.80M
chart-CLSD
Fortress Biotech Inc
1.86
+0.17%
67,106
62.10M
chart-FBIO
Prelude Therapeutics Inc
0.8018
-1.04%
50,837
61.82M
chart-PRLD
Pmv Pharmaceuticals Inc
1.03
-2.83%
252.82K
61.82M
chart-PMVP
Telomir Pharmaceuticals Inc
1.33
+7.20%
756.09K
61.01M
chart-TELO
IRD
Opus Genetics Inc
0.9514
+0.98%
175.44K
60.85M
chart-IRD
Nrx Pharmaceuticals Inc
3.15
-3.37%
130.20K
60.17M
chart-NRXP
Context Therapeutics Inc
0.638
+0.03%
149.91K
59.97M
chart-CNTX
Werewolf Therapeutics Inc
1.075
-1.38%
286.35K
59.68M
chart-HOWL
Renovaro Inc
0.2831
-1.73%
754.94K
59.33M
chart-RENB
Exicure Inc
5.95
+0.00%
152.73K
59.01M
chart-XCUR
SER
Serina Therapeutics Inc
5.83
-5.36%
6,438
58.71M
chart-SER