생명 공학 주식
상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Adc Therapeutics Sa
|
2.67
|
-0.37% |
995.43K |
364.17M |
|
||
Terns Pharmaceuticals Inc
|
3.85
|
+3.22% |
866.25K |
354.59M |
|
||
Arcturus Therapeutics Holdings Inc
|
12.99
|
-0.15% |
489.33K |
349.86M |
|
||
Compass Therapeutics Inc
|
2.58
|
-0.77% |
611.58K |
347.09M |
|
||
Corvus Pharmaceuticals Inc
|
3.86
|
-3.50% |
1.29M |
347.02M |
|
||
Rocket Pharmaceuticals Inc
|
2.59
|
+5.71% |
4.06M |
340.45M |
|
||
Cidara Therapeutics Inc
|
49.03
|
+0.66% |
837.61K |
339.42M |
|
||
Alumis Inc
|
3.02
|
+0.67% |
795.44K |
338.89M |
|
||
Verastem Inc
|
4.29
|
+3.37% |
2.72M |
336.29M |
|
||
Liminatus Pharma Inc
|
10.35
|
-7.17% |
113.20K |
333.25M |
|
||
Ocugen Inc
|
0.9241
|
-4.77% |
4.82M |
330.00M |
|
||
Urogen Pharma Ltd
|
13.02
|
-4.96% |
1.23M |
325.06M |
|
||
Heron Therapeutics Inc
|
2.17
|
+4.83% |
2.29M |
323.43M |
|
||
Astria Therapeutics Inc
|
5.43
|
+1.31% |
297.42K |
322.24M |
|
||
Allogene Therapeutics Inc
|
1.18
|
+4.42% |
2.21M |
319.35M |
|
||
Abeona Therapeutics Inc
|
5.57
|
-1.94% |
1.01M |
318.19M |
|
||
Entrada Therapeutics Inc
|
7.11
|
+5.80% |
205.75K |
313.50M |
|
||
Monte Rosa Therapeutics Inc
|
4.61
|
+2.22% |
343.71K |
312.47M |
|
||
Maravai Lifesciences Holdings Inc
|
2.51
|
+4.15% |
1.43M |
310.99M |
|
||
Neurogene Inc
|
19.19
|
+28.36% |
1.35M |
307.78M |
|
||
Xoma Royalty Corp
|
26.34
|
+4.52% |
87,618 |
300.25M |
|
||
Palvella Therapeutics Inc
|
22.67
|
+0.58% |
96,129 |
289.99M |
|
||
Annexon Inc
|
2.47
|
+2.92% |
1.01M |
289.65M |
|
||
Olema Pharmaceuticals Inc
|
4.37
|
+2.58% |
584.87K |
288.05M |
|
||
Cardiff Oncology Inc
|
3.51
|
+11.43% |
3.66M |
286.06M |
|
||
Gossamer Bio Inc
|
1.25
|
+1.63% |
2.37M |
284.13M |
|
||
Prothena Corporation Plc
|
6.26
|
+3.13% |
1.51M |
283.13M |
|
||
Cartesian Therapeutics Inc
|
10.89
|
+4.81% |
52,210 |
279.53M |
|
||
Tonix Pharmaceuticals Holding Corp
|
37.30
|
+3.67% |
1.15M |
277.66M |
|
||
Atea Pharmaceuticals Inc
|
3.60
|
+0.00% |
390.57K |
275.57M |
|
||
Vanda Pharmaceuticals Inc
|
4.68
|
-0.85% |
335.59K |
274.63M |
|
||
Candel Therapeutics Inc
|
4.85
|
-4.15% |
803.28K |
273.56M |
|
||
Immutep Limited Adr
|
1.65
|
+0.61% |
67,924 |
270.74M |
|
||
Alpha Tau Medical Ltd
|
3.12
|
+0.00% |
38,264 |
261.72M |
|
||
Foghorn Therapeutics Inc
|
4.87
|
+3.62% |
140.65K |
255.30M |
|
||
Aardvark Therapeutics Inc
|
13.56
|
+0.30% |
67,627 |
255.27M |
|
||
Lexicon Pharmaceuticals Inc
|
0.8841
|
-6.51% |
3.51M |
254.62M |
|
||
Instil Bio Inc
|
21.93
|
+5.28% |
306.25K |
246.42M |
|
||
Silence Therapeutics Plc Adr
|
5.92
|
+2.07% |
87,901 |
243.24M |
|
||
Third Harmonic Bio Inc
|
5.41
|
-0.37% |
127.41K |
239.18M |
|
||
Dbv Technologies Adr
|
10.49
|
+14.52% |
64,988 |
238.47M |
|
||
Tvardi Therapeutics Inc
|
22.15
|
-5.06% |
36,192 |
233.69M |
|
||
Y Mabs Therapeutics Inc
|
4.41
|
-2.22% |
113.05K |
231.46M |
|
||
Mediwound Ltd
|
19.20
|
-0.88% |
30,191 |
230.10M |
|
||
Nanobiotix Adr
|
4.5662
|
-3.46% |
1,470 |
229.91M |
|
||
Fennec Pharmaceuticals Inc
|
8.30
|
+0.00% |
35,292 |
229.51M |
|
||
Tevogen Bio Holdings Inc
|
1.22
|
-2.40% |
312.65K |
228.03M |
|
||
Design Therapeutics Inc
|
3.52
|
+4.45% |
97,232 |
227.64M |
|
||
Jade Biosciences Inc
|
10.85
|
+8.56% |
331.33K |
227.59M |
|
||
Omeros Corporation
|
2.97
|
-1.00% |
1.36M |
227.34M |
|
||
Scpharmaceuticals Inc
|
3.92
|
+2.89% |
259.11K |
225.42M |
|
||
Kodiak Sciences Inc
|
3.76
|
+0.80% |
448.80K |
222.66M |
|
||
Inhibrx Biosciences Inc
|
14.67
|
+2.80% |
80,333 |
222.49M |
|
||
Ac Immune Sa
|
1.98
|
-2.46% |
293.88K |
220.90M |
|
||
I Mab Adr
|
2.34
|
-3.31% |
452.64K |
215.58M |
|
||
Cargo Therapeutics Inc
|
4.19
|
+1.70% |
282.38K |
211.66M |
|
||
Cabaletta Bio Inc
|
1.56
|
+2.63% |
2.72M |
211.37M |
|
||
Monopar Therapeutics Inc
|
33.56
|
-6.20% |
34,944 |
211.01M |
|
||
Genfit Adr
|
3.79
|
+1.74% |
786 |
209.98M |
|
||
4 D Molecular Therapeutics Inc
|
4.15
|
+11.86% |
609.39K |
207.07M |
|
||
Codexis Inc
|
2.40
|
-1.64% |
628.84K |
202.14M |
|
||
Prime Medicine Inc
|
2.73
|
+10.53% |
3.62M |
200.88M |
|
||
Bright Minds Biosciences Inc
|
26.58
|
+1.80% |
29,409 |
200.24M |
|
||
Proqr Therapeutics N V
|
2.01
|
-1.47% |
379.99K |
191.72M |
|
||
Voyager Therapeutics Inc
|
3.12
|
+0.32% |
706.84K |
191.46M |
|
||
Fate Therapeutics Inc
|
1.14
|
+1.79% |
1.51M |
191.44M |
|
||
Sagimet Biosciences Inc
|
8.03
|
+5.38% |
1.01M |
191.24M |
|
||
Ventyx Biosciences Inc
|
2.065
|
-3.50% |
983.57K |
188.58M |
|
||
Nuvectis Pharma Inc
|
7.31
|
-2.14% |
121.77K |
188.46M |
|
||
Cybin Inc
|
9.00
|
+7.27% |
1.15M |
188.40M |
|
||
Omniab Inc
|
1.74
|
+0.00% |
389.22K |
188.40M |
|
||
Larimar Therapeutics Inc
|
2.88
|
-0.35% |
665.80K |
186.32M |
|
||
Inmune Bio Inc
|
2.09
|
-9.52% |
8.72M |
182.90M |
|
||
Innate Pharma Adr
|
1.845
|
+1.65% |
5,454 |
182.47M |
|
||
Eledon Pharmaceuticals Inc
|
2.79
|
+2.95% |
435.20K |
179.05M |
|
||
Puma Biotechnology Inc
|
3.59
|
+4.66% |
585.99K |
178.70M |
|
||
Diamedica Therapeutics Inc
|
3.57
|
-8.46% |
297.40K |
176.68M |
|
||
Editas Medicine Inc
|
2.25
|
+2.27% |
1.75M |
175.80M |
|
||
Lineage Cell Therapeutics Inc
|
0.8977
|
-1.07% |
3.51M |
170.15M |
|
||
Actuate Therapeutics Inc
|
6.13
|
+0.33% |
260.81K |
168.73M |
|
||
Compugen Ltd
|
1.73
|
-2.81% |
221.00K |
167.39M |
|
||
Neumora Therapeutics Inc
|
0.7963
|
+8.59% |
952.50K |
164.98M |
|
||
Engene Holdings Inc
|
3.62
|
-0.55% |
70,753 |
164.05M |
|
||
Aclaris Therapeutics Inc
|
1.41
|
-0.70% |
713.65K |
163.50M |
|
||
Enanta Pharmaceuticals Inc
|
7.70
|
+1.85% |
135.16K |
162.03M |
|
||
Aldeyra Therapeutics Inc
|
3.93
|
+2.61% |
922.74K |
160.82M |
|
||
Tiziana Life Sciences Ltd
|
1.55
|
-1.90% |
92,442 |
160.08M |
|
||
Lyell Immunopharma Inc
|
9.425
|
+6.62% |
59,293 |
159.93M |
|
||
Alector Inc
|
1.42
|
+1.43% |
439.74K |
158.99M |
|
||
Spero Therapeutics Inc
|
2.90
|
+0.00% |
638.50K |
156.55M |
|
||
Kyverna Therapeutics Inc
|
2.77
|
-9.77% |
476.21K |
155.59M |
|
||
Lexeo Therapeutics Inc
|
4.22
|
+4.98% |
663.29K |
153.01M |
|
||
Sellas Life Sciences Group Inc
|
2.08
|
-5.02% |
3.27M |
149.67M |
|
||
Inhibikase Therapeutics Inc
|
1.95
|
+0.00% |
197.37K |
149.05M |
|
||
Korro Bio Inc
|
12.77
|
+2.24% |
131.62K |
148.84M |
|
||
Agenus Inc
|
4.84
|
+5.91% |
1.09M |
147.23M |
|
||
Rapt Therapeutics Inc
|
7.33
|
-8.38% |
128.92K |
145.52M |
|
||
Alpha Cognition Inc
|
9.20
|
-1.39% |
22,621 |
144.50M |
|
||
Eupraxia Pharmaceuticals Inc
|
5.84
|
+1.39% |
21,917 |
142.68M |
|
||
Cellectis Adr
|
1.55
|
+1.64% |
31,196 |
141.46M |
|
||
Nkarta Inc
|
1.71
|
+3.01% |
364.67K |
141.21M |
|
||
Nektar Therapeutics
|
24.59
|
-4.84% |
3.85M |
140.82M |
|
||
Black Diamond Therapeutics Inc
|
2.48
|
+0.00% |
1.27M |
139.88M |
|
||
Molecular Partners Ag Adr
|
3.71
|
-2.88% |
710 |
136.31M |
|
||
Assembly Biosciences Inc
|
17.73
|
-2.15% |
82,811 |
131.75M |
|
||
Seer Inc
|
2.19
|
+2.34% |
140.19K |
131.23M |
|
||
Protara Therapeutics Inc
|
2.80
|
-7.59% |
531.41K |
130.02M |
|
||
Prokidney Corp
|
0.5652
|
-4.54% |
1.04M |
129.54M |
|
||
Greenwich Lifesciences Inc
|
9.05
|
-0.22% |
40,416 |
128.87M |
|
||
Elicio Therapeutics Inc
|
7.72
|
+0.00% |
13,520 |
128.30M |
|
||
Achieve Life Sciences Inc
|
2.22
|
-1.77% |
1.53M |
127.99M |
|
||
Orchestra Biomed Holdings Inc
|
2.77
|
+3.36% |
277.37K |
127.96M |
|
||
Sangamo Therapeutics Inc
|
0.5362
|
-0.94% |
3.44M |
126.46M |
|
||
Contineum Therapeutics Inc
|
3.85
|
-3.02% |
292.34K |
126.25M |
|
||
Neonc Technologies Holdings Inc
|
3.35
|
-6.16% |
114.62K |
125.77M |
|
||
Protalix BioTherapeutics Inc.
|
1.48
|
+0.00% |
380.35K |
124.98M |
|
||
Tuhura Biosciences Inc
|
2.47
|
+10.76% |
356.49K |
118.81M |
|
||
Zentalis Pharmaceuticals Inc
|
1.19
|
+2.59% |
1.16M |
117.28M |
|
||
Theratechnologies Inc
|
2.30
|
-2.54% |
46,406 |
117.25M |
|
||
Atossa Therapeutics Inc
|
0.8242
|
-0.70% |
589.55K |
114.38M |
|
||
Caribou Biosciences Inc
|
1.25
|
-0.79% |
922.29K |
113.47M |
|
||
Tenaya Therapeutics Inc
|
0.603
|
-1.34% |
1.05M |
112.32M |
|
||
Macrogenics Inc
|
1.26
|
+4.13% |
930.71K |
112.30M |
|
||
C 4 Therapeutics Inc
|
1.51
|
+5.59% |
1.07M |
111.48M |
|
||
Exozymes Inc
|
9.75
|
-1.32% |
1,330 |
110.04M |
|
||
Anixa Biosciences Inc
|
3.23
|
-2.12% |
46,737 |
110.00M |
|
||
Corbus Pharmaceuticals Holdings Inc
|
7.16
|
+3.77% |
274.47K |
109.76M |
|
||
Invivyd Inc
|
0.7212
|
+0.87% |
1.03M |
108.63M |
|
||
Fractyl Health Inc
|
1.58
|
-2.47% |
292.84K |
105.79M |
|
||
Cassava Sciences Inc
|
1.85
|
+2.21% |
1.24M |
104.83M |
|
||
Beyondspring Inc
|
2.42
|
+2.98% |
13,206 |
101.19M |
|
||
Genelux Corp
|
2.83
|
-1.39% |
65,067 |
100.75M |
|
||
Veru Inc
|
0.59
|
+1.41% |
1.14M |
98.02M |
|
||
Hillevax Inc
|
2.02
|
+1.51% |
383.57K |
97.70M |
|
||
Io Biotech Inc
|
1.38
|
-0.72% |
89,694 |
97.50M |
|
||
Entera Bio Ltd
|
1.86
|
-2.11% |
46,461 |
96.59M |
|
||
Biomea Fusion Inc
|
1.72
|
-4.44% |
2.20M |
95.06M |
|
||
Pliant Therapeutics Inc
|
1.17
|
+0.86% |
1.43M |
94.53M |
|
||
Coya Therapeutics Inc
|
5.70
|
-0.87% |
76,554 |
94.16M |
|
||
Whitehawk Therapeutics Inc
|
1.86
|
-0.53% |
42,670 |
93.75M |
|
||
Milestone Pharmaceuticals Inc
|
1.88
|
-3.09% |
373.73K |
93.56M |
|
||
Coherus Oncology Inc
|
0.7603
|
+3.97% |
1.35M |
93.31M |
|
||
Adagene Inc Adr
|
1.85
|
-5.13% |
685.13K |
92.33M |
|
||
Nautilus Biotechnology Inc
|
0.73
|
+0.70% |
423.42K |
91.46M |
|
||
Oramed Pharmaceuticals Inc
|
2.10
|
-6.67% |
117.83K |
91.10M |
|
||
Tscan Therapeutics Inc
|
1.43
|
-1.38% |
294.95K |
90.55M |
|
||
Vaxart Inc
|
0.4598
|
+1.73% |
2.72M |
89.67M |
|
||
Champions Oncology Inc
|
7.21
|
-2.17% |
27,172 |
89.32M |
|
||
Xbiotech Inc
|
3.17
|
+6.73% |
56,702 |
88.72M |
|
||
Climb Bio Inc
|
1.19
|
-4.03% |
215.42K |
85.15M |
|
||
Immunic Inc
|
0.6904
|
-1.02% |
962.40K |
84.83M |
|
||
Galectin Therapeutics Inc
|
2.22
|
+5.21% |
446.19K |
84.81M |
|
||
Nutriband Inc
|
8.02
|
+1.91% |
23,974 |
84.59M |
|
||
Jasper Therapeutics Inc
|
5.74
|
+3.42% |
411.13K |
84.12M |
|
||
Pyxis Oncology Inc
|
1.08
|
-1.82% |
514.81K |
83.01M |
|
||
Inovio Pharmaceuticals Inc
|
2.04
|
+0.25% |
852.75K |
82.52M |
|
||
Igm Biosciences Inc
|
1.29
|
+15.18% |
13.46M |
81.16M |
|
||
Forte Biosciences Inc
|
12.44
|
-3.79% |
136.62K |
80.65M |
|
||
Cibus Inc
|
1.49
|
+7.97% |
412.95K |
79.35M |
|
||
Zura Bio Ltd
|
1.05
|
+0.00% |
585.20K |
79.20M |
|
||
Senti Biosciences Inc
|
2.19
|
+3.79% |
99,134 |
78.77M |
|
||
Outlook Therapeutics Inc
|
1.58
|
-1.25% |
673.59K |
78.64M |
|
||
Immuneering Corp
|
3.44
|
+2.08% |
827.34K |
78.09M |
|
||
Pds Biotechnology Corporation
|
1.22
|
-8.27% |
647.03K |
76.79M |
|
||
Surrozen Inc
|
8.81
|
-1.45% |
6,308 |
76.55M |
|
||
Essa Pharma Inc
|
1.73
|
+1.76% |
59,767 |
75.90M |
|
||
Armata Pharmaceuticals Inc
|
1.89
|
-0.53% |
9,729 |
73.83M |
|
||
Genenta Science Spa Adr
|
3.82
|
+25.45% |
374.91K |
73.16M |
|
||
Adaptimmune Therapeutics Plc Adr
|
0.2319
|
-3.25% |
493.90K |
72.15M |
|
||
Seres Therapeutics Inc
|
10.71
|
-3.65% |
192.90K |
72.13M |
|
||
Acumen Pharmaceuticals Inc
|
1.11
|
-4.31% |
198.74K |
71.48M |
|
||
Alto Neuroscience Inc
|
2.22
|
+0.91% |
199.86K |
71.47M |
|
||
Sutro Biopharma Inc
|
0.68
|
-4.75% |
1.10M |
70.91M |
|
||
Vivani Medical Inc
|
1.26
|
-2.33% |
75,946 |
70.50M |
|
||
Okyo Pharma Limited
|
2.61
|
+1.56% |
45,647 |
70.25M |
|
||
Ikena Oncology Inc
|
1.32
|
-1.49% |
20,024 |
69.97M |
|
||
Medicinova Inc
|
1.27
|
-3.05% |
11,808 |
69.16M |
|
||
Vistagen Therapeutics Inc
|
2.01
|
+0.50% |
168.00K |
68.98M |
|
||
Alterity Therapeutics Ltd Adr
|
4.0098
|
-1.92% |
21,657 |
68.54M |
|
||
Skye Bioscience Inc
|
3.74
|
-10.53% |
1.74M |
67.24M |
|
||
Immix Biopharma Inc
|
2.19
|
+5.80% |
141.60K |
67.18M |
|
||
Cervomed Inc
|
5.93
|
-5.65% |
155.39K |
65.01M |
|
||
Adicet Bio Inc
|
0.6111
|
+0.18% |
413.08K |
64.91M |
|
||
Unicycive Therapeutics Inc
|
4.90
|
+2.73% |
1.40M |
64.19M |
|
||
Repare Therapeutics Inc
|
1.42
|
+2.16% |
177.32K |
63.48M |
|
||
Clearside Biomedical Inc
|
0.7928
|
-0.90% |
110.65K |
62.80M |
|
||
Fortress Biotech Inc
|
1.82
|
-2.15% |
186.82K |
62.10M |
|
||
Prelude Therapeutics Inc
|
0.80
|
-1.16% |
99,164 |
61.82M |
|
||
Pmv Pharmaceuticals Inc
|
1.05
|
-0.94% |
329.33K |
61.82M |
|
||
Telomir Pharmaceuticals Inc
|
1.27
|
+1.60% |
868.37K |
61.01M |
|
||
Opus Genetics Inc
|
0.9399
|
-0.23% |
208.68K |
60.85M |
|
||
Nrx Pharmaceuticals Inc
|
3.13
|
-3.99% |
186.10K |
60.17M |
|
||
Context Therapeutics Inc
|
0.6275
|
-4.23% |
190.12K |
59.97M |
|
||
Werewolf Therapeutics Inc
|
1.05
|
-3.67% |
386.96K |
59.68M |
|
||
Renovaro Inc
|
0.272
|
-5.85% |
1.18M |
59.33M |
|
||
Exicure Inc
|
6.10
|
-13.35% |
196.18K |
59.01M |
|
||
Serina Therapeutics Inc
|
6.02
|
-2.27% |
27,384 |
58.71M |
|
||
Metagenomi Inc
|
1.515
|
+2.36% |
452.79K |
58.69M |
|
||
Adverum Biotechnologies Inc
|
2.28
|
+6.05% |
286.77K |
58.29M |
|
||
Adlai Nortye Ltd Adr
|
1.50
|
+2.04% |
846 |
57.93M |
|