생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Bridgebio Oncology Therapeutics Inc
7.68
-0.65%
557.27K
615.22M
chart-BBOT
SGP
Spyglass Pharma Inc
18.20
+3.64%
108.92K
608.49M
chart-SGP
Gyre Therapeutics Inc
6.08
+4.47%
66,351
589.93M
chart-GYRE
Candel Therapeutics Inc
7.99
+0.25%
1.37M
585.43M
chart-CADL
Bright Minds Biosciences Inc
59.52
-0.50%
152.58K
584.01M
chart-DRUG
Prime Medicine Inc
3.16
+10.10%
4.21M
570.75M
chart-PRME
Tectonic Therapeutic Inc
30.06
+0.17%
190.39K
567.21M
chart-TECX
DNA
Ginkgo Bioworks Holdings Inc
8.55
+4.14%
1.18M
558.52M
chart-DNA
Achieve Life Sciences Inc
5.36
-3.42%
1.66M
550.25M
chart-ACHV
Mimedx Group Inc
3.61
-2.43%
998.78K
537.69M
chart-MDXG
Eikon Therapeutics Inc
9.73
+7.28%
265.70K
526.77M
chart-EIKN
ALT
Altimmune Inc
2.64
+0.76%
3.57M
513.41M
chart-ALT
Indaptus Therapeutics Inc
4.50
+20.97%
746.58K
509.59M
chart-INDP
Valneva Se Adr
5.35
-0.19%
10,425
507.31M
chart-VALN
Crescent Biopharma Inc
18.21
+1.45%
382.01K
502.14M
chart-CBIO
Agomab Therapeutics Nv Adr
10.10
+1.00%
116.75K
497.40M
chart-AGMB
Arvinas Inc
7.67
+3.37%
567.75K
494.88M
chart-ARVN
4 D Molecular Therapeutics Inc
9.42
+8.65%
962.69K
492.44M
chart-FDMT
Kyverna Therapeutics Inc
8.04
+1.52%
801.92K
488.79M
chart-KYTX
Neurogene Inc
30.79
+4.91%
250.86K
486.54M
chart-NGNE
Artiva Biotherapeutics Inc
9.94
+11.56%
951.01K
482.97M
chart-ARTV
Assembly Biosciences Inc
24.15
+3.51%
133.83K
478.59M
chart-ASMB
Sutro Biopharma Inc
28.41
+0.85%
499.89K
470.77M
chart-STRO
Cabaletta Bio Inc
2.84
+1.43%
5.14M
463.08M
chart-CABA
Rezolute Inc
4.79
+4.81%
3.08M
461.24M
chart-RZLT
Contineum Therapeutics Inc
12.16
-1.94%
200.88K
454.62M
chart-CTNM
Shattuck Labs Inc
4.74
+9.47%
742.80K
452.71M
chart-STTK
Ovid Therapeutics Inc
2.42
+2.54%
3.86M
451.67M
chart-OVID
Prothena Corp Plc
8.49
+2.41%
542.97K
444.48M
chart-PRTA
C 4 Therapeutics Inc
3.92
+2.08%
2.09M
433.42M
chart-CCCC
Monopar Therapeutics Inc
64.39
+3.27%
122.87K
431.35M
chart-MNPR
Ocugen Inc
1.23
+4.24%
6.24M
416.38M
chart-OCGN
Eupraxia Pharmaceuticals Inc
6.29
+4.31%
435.30K
410.91M
chart-EPRX
Regenxbio Inc
7.90
+14.00%
4.81M
408.41M
chart-RGNX
Autolus Therapeutics Plc Adr
1.53
+2.68%
994.66K
407.20M
chart-AUTL
Century Therapeutics Inc
2.25
+3.21%
959.23K
405.80M
chart-IPSC
Benitec Biopharma Inc
11.80
+6.31%
152.20K
405.38M
chart-BNTC
Sagimet Biosciences Inc
6.53
+3.65%
794.09K
403.24M
chart-SGMT
Editas Medicine Inc
2.55
+8.05%
3.23M
391.33M
chart-EDIT
Lexeo Therapeutics Inc
4.98
+4.84%
1.42M
391.04M
chart-LXEO
X 4 Pharmaceuticals Inc
4.05
+0.25%
403.78K
381.99M
chart-XFOR
Compass Therapeutics Inc
2.05
+4.06%
3.74M
369.18M
chart-CMPX
Puma Biotechnology Inc
7.23
+0.84%
210.07K
368.00M
chart-PBYI
Larimar Therapeutics Inc
3.54
+4.12%
2.22M
367.75M
chart-LRMR
Enanta Pharmaceuticals Inc
12.64
+4.72%
171.43K
367.55M
chart-ENTA
Verastem Inc
4.17
+3.99%
2.52M
366.43M
chart-VSTM
Forte Biosciences Inc
17.59
+2.57%
156.13K
360.22M
chart-FBRX
Prokidney Corp
1.75
+3.55%
755.58K
359.10M
chart-PROK
Vanda Pharmaceuticals Inc
5.96
+4.01%
852.18K
358.41M
chart-VNDA
Greenwich Lifesciences Inc
23.99
+0.46%
110.15K
352.13M
chart-GLSI
Conexeu Sciences Inc
13.02
+3.99%
60,910
348.39M
chart-CNXU
Atea Pharmaceuticals Inc
4.33
+1.64%
252.29K
346.52M
chart-AVIR
Prelude Therapeutics Inc
4.35
+3.57%
317.54K
346.46M
chart-PRLD
Rocket Pharmaceuticals Inc
3.16
+12.86%
4.54M
345.05M
chart-RCKT
Zura Bio Ltd
3.62
+2.99%
1.11M
343.47M
chart-ZURA
IRD
Opus Genetics Inc
4.06
+4.10%
1.06M
335.22M
chart-IRD
UPB
Upstream Bio Inc
6.15
+3.89%
839.68K
334.68M
chart-UPB
Nuvectis Pharma Inc
12.59
+5.44%
98,551
333.96M
chart-NVCT
Abeona Therapeutics Inc
5.65
+0.00%
2.19M
322.02M
chart-ABEO
SLN
Silence Therapeutics Plc Adr
6.76
+0.75%
340.75K
319.31M
chart-SLN
Tenax Therapeutics Inc
11.87
+4.77%
1.28M
314.85M
chart-TENX
Fennec Pharmaceuticals Inc
8.98
+0.22%
259.48K
311.94M
chart-FENC
Lineage Cell Therapeutics Inc
1.25
+4.17%
1.39M
311.62M
chart-LCTX
Cellectis Adr
3.08
+0.98%
4,376
309.88M
chart-CLLS
Diamedica Therapeutics Inc
5.73
+0.70%
184.87K
308.75M
chart-DMAC
Palisade Bio Inc
1.76
-1.12%
3.95M
305.85M
chart-PALI
Sab Biotherapeutics Inc
3.86
+5.46%
711.32K
295.15M
chart-SABS
Omniab Inc
2.03
+0.50%
506.20K
294.29M
chart-OABI
Lyell Immunopharma Inc
12.52
+0.64%
167.10K
292.14M
chart-LYEL
Cartesian Therapeutics Inc
9.88
+9.17%
604.82K
290.29M
chart-RNAC
Eledon Pharmaceuticals Inc
3.70
+6.32%
1.48M
285.59M
chart-ELDN
Immuneering Corp
4.41
+7.56%
1.88M
285.32M
chart-IMRX
Neumora Therapeutics Inc
1.53
-1.92%
5.34M
283.48M
chart-NMRA
Bicycle Therapeutics Plc Adr
4.04
+0.50%
969.09K
282.04M
chart-BCYC
Surrozen Inc
24.04
+5.67%
246.77K
279.11M
chart-SRZN
Nautilus Biotechnology Inc
2.18
+0.46%
290.14K
277.03M
chart-NAUT
Invivyd Inc
0.9312
+4.42%
4.34M
274.34M
chart-IVVD
Niagen Bioscience Inc
3.37
-1.75%
488.55K
268.40M
chart-NAGE
Inflarx Nv
1.82
+13.75%
1.98M
268.07M
chart-IFRX
Entrada Therapeutics Inc
6.81
+4.77%
201.19K
264.37M
chart-TRDA
Humacyte Inc
0.9689
-5.93%
13.76M
261.25M
chart-HUMA
Armata Pharmaceuticals Inc
7.06
+3.98%
33,647
259.18M
chart-ARMP
Zentalis Pharmaceuticals Inc
3.62
+2.84%
734.58K
257.69M
chart-ZNTL
Macrogenics Inc
3.96
+2.06%
649.60K
251.71M
chart-MGNX
Anavex Life Sciences Corp
2.67
+5.95%
1.48M
247.43M
chart-AVXL
Canton Strategic Holdings Inc
3.54
+7.27%
1.38M
247.11M
chart-CNTN
Outlook Therapeutics Inc
1.65
+5.10%
24.36M
245.17M
chart-OTLK
Ac Immune Sa
2.34
-1.27%
180.66K
238.15M
chart-ACIU
Foghorn Therapeutics Inc
4.05
+1.00%
141.51K
237.79M
chart-FHTX
Adagene Inc Adr
3.53
+0.57%
141.93K
233.24M
chart-ADAG
Fulcrum Therapeutics Inc
3.50
+1.16%
10.47M
233.22M
chart-FULC
Nervgen Pharma Corp
2.19
+9.50%
1.19M
232.58M
chart-NGEN
Orchestra Biomed Holdings Inc
3.87
+0.52%
270.85K
231.74M
chart-OBIO
Sol Gel Technologies Ltd
70.36
-3.44%
26,051
230.01M
chart-SLGL
Protara Therapeutics Inc
4.07
+6.82%
819.99K
228.75M
chart-TARA
Helus Pharma Inc
4.58
+6.76%
720.19K
228.52M
chart-HELP
Fate Therapeutics Inc
1.96
+3.16%
1.66M
228.46M
chart-FATE
Codexis Inc
2.48
+0.00%
781.26K
225.42M
chart-CDXS
IKT
Inhibikase Therapeutics Inc
1.68
+0.60%
675.95K
221.81M
chart-IKT
Q 32 Bio Inc
12.91
+1.25%
251.50K
218.91M
chart-QTTB
Voyager Therapeutics Inc
3.62
+2.55%
442.19K
218.73M
chart-VYGR
Camp 4 Therapeutics Corp
4.14
+0.24%
196.40K
214.97M
chart-CAMP
Coherus Oncology Inc
1.39
+0.72%
646.23K
214.41M
chart-CHRS
RNA
Atrium Therapeutics Inc
12.48
-1.03%
190.26K
213.48M
chart-RNA
Karyopharm Therapeutics Inc
9.40
+3.30%
283.58K
213.03M
chart-KPTI
Arcturus Therapeutics Holdings Inc
7.36
+3.08%
378.90K
209.19M
chart-ARCT
Whitehawk Therapeutics Inc
4.22
+1.20%
542.17K
208.69M
chart-WHWK
Keros Therapeutics Inc
10.41
+3.79%
241.77K
206.03M
chart-KROS
Lenz Therapeutics Inc
6.34
-2.76%
687.90K
198.79M
chart-LENZ
Minerva Neurosciences Inc
4.19
-4.12%
196.83K
195.21M
chart-NERV
Alx Oncology Holdings Inc
1.45
+5.07%
1.29M
195.12M
chart-ALXO
Tonix Pharmaceuticals Holding Corp
12.20
+4.90%
559.20K
194.48M
chart-TNXP
Immunic Inc
14.20
+3.57%
129.48K
193.43M
chart-IMUX
Unicycive Therapeutics Inc
7.05
-1.67%
1.14M
193.12M
chart-UNCY
EQ
Equillium Inc
2.99
+8.73%
699.06K
189.05M
chart-EQ
Nkarta Inc
2.64
+0.76%
555.96K
188.88M
chart-NKTX
Compugen Ltd
1.99
-1.97%
275.73K
188.22M
chart-CGEN
Mediwound Ltd
14.20
+2.38%
66,380
182.50M
chart-MDWD
Galectin Therapeutics Inc
2.77
+4.92%
266.22K
182.42M
chart-GALT
NBP
Novabridge Biosciences Adr
1.57
+3.97%
713.94K
181.57M
chart-NBP
Turn Therapeutics Inc
6.03
-2.11%
45,153
179.62M
chart-TTRX
Yd Bio Ltd
2.52
-5.26%
31,645
178.49M
chart-YDES
An 2 Therapeutics Inc
4.90
+2.94%
335.69K
176.48M
chart-ANTX
Proqr Therapeutics N V
1.67
+9.87%
913.08K
175.96M
chart-PRQR
Onkure Therapeutics Inc
4.29
+0.94%
328.14K
173.30M
chart-OKUR
Alector Inc
1.56
+1.30%
496.02K
173.20M
chart-ALEC
Nrx Pharmaceuticals Inc
3.98
+0.25%
879.74K
170.35M
chart-NRXP
Precision Biosciences Inc
6.50
+3.01%
212.64K
167.71M
chart-DTIL
Innate Pharma Adr
1.78
-0.56%
13,342
167.15M
chart-IPHA
Milestone Pharmaceuticals Inc
1.31
+1.55%
2.29M
163.09M
chart-MIST
Kazia Therapeutics Limited Adr
14.25
+3.49%
196.32K
162.83M
chart-KZIA
PLX
Protalix BioTherapeutics Inc.
2.02
-1.94%
604.89K
162.75M
chart-PLX
Caribou Biosciences Inc
1.64
-2.96%
1.71M
162.66M
chart-CRBU
Acumen Pharmaceuticals Inc
2.25
-1.75%
947.32K
162.51M
chart-ABOS
Korro Bio Inc
11.05
+3.66%
143.41K
159.37M
chart-KRRO
Oramed Pharmaceuticals Inc
3.79
+0.53%
237.76K
155.11M
chart-ORMP
Tenaya Therapeutics Inc
0.7115
+4.63%
2.97M
154.39M
chart-TNYA
Corbus Pharmaceuticals Holdings Inc
8.05
+2.16%
278.96K
149.15M
chart-CRBP
Enlivex Ltd
0.618
-1.94%
267.04K
148.97M
chart-ENLV
Molecular Partners Ag Adr
3.90
-0.51%
5,009
146.29M
chart-MOLN
Alpha Cognition Inc
6.68
+11.15%
45,426
145.45M
chart-ACOG
Tuhura Biosciences Inc
2.22
-0.45%
491.70K
141.38M
chart-HURA
Adc Therapeutics Sa
1.11
+11.41%
2.07M
141.18M
chart-ADCT
Tiziana Life Sciences Ltd
1.08
-1.82%
267.71K
137.44M
chart-TLSA
Fractyl Health Inc
0.85
+9.54%
2.36M
134.85M
chart-GUTS
Spruce Biosciences Inc
48.76
+3.52%
73,424
134.20M
chart-SPRB
Vtv Therapeutics Inc
33.92
+5.21%
78,191
133.60M
chart-VTVT
Connect Biopharma Holdings Ltd
2.08
+4.52%
354.44K
130.96M
chart-CNTB
Genelux Corp
2.85
-5.94%
542.88K
127.80M
chart-GNLX
Cognition Therapeutics Inc
1.42
+12.70%
2.33M
127.09M
chart-CGTX
Neonc Technologies Holdings Inc
4.81
-7.14%
105.63K
125.12M
chart-NTHI
Agenus Inc
2.96
-0.67%
723.32K
123.26M
chart-AGEN
Spero Therapeutics Inc
2.11
-23.83%
10.99M
122.17M
chart-SPRO
Satellos Bioscience Inc
5.85
+1.74%
18,817
121.86M
chart-MSLE
Lixte Biotechnology Holdings Inc
6.96
+1.16%
508.06K
121.01M
chart-LIXT
Pyxis Oncology Inc
1.90
+8.57%
390.13K
120.38M
chart-PYXS
Jyong Biotech Ltd
1.60
+0.00%
182.04K
118.77M
chart-MENS
Coya Therapeutics Inc
5.03
+4.36%
321.66K
117.99M
chart-COYA
Pepgen Inc
1.70
+6.92%
1.25M
117.59M
chart-PEPG
Engene Therapeutics Inc
1.74
-0.57%
1.31M
116.56M
chart-ENGN
Alps Group Inc
0.698
-7.50%
12,160
116.15M
chart-ALPS
Polaryx Therapeutics Inc
2.31
+0.87%
90,327
115.14M
chart-PLYX
CUE
Cue Biopharma Inc
26.73
+11.89%
86,184
112.28M
chart-CUE
Oncolytics Biotech Inc
0.9318
-1.86%
1.66M
111.21M
chart-ONCY
Aldeyra Therapeutics Inc
1.83
+2.81%
1.29M
110.39M
chart-ALDX
Kalaris Therapeutics Inc
4.55
+4.12%
82,377
108.25M
chart-KLRS
Fortress Biotech Inc
3.07
+4.78%
689.32K
101.98M
chart-FBIO
Verrica Pharmaceuticals Inc
5.83
-2.83%
12,418
100.15M
chart-VRCA
Vivani Medical Inc
1.15
-1.71%
113.84K
99.17M
chart-VANI
Cibus Inc
1.29
-1.53%
246.86K
98.47M
chart-CBUS
Black Diamond Therapeutics Inc
1.67
-0.60%
1.73M
95.69M
chart-BDTX
Champions Oncology Inc
6.82
-0.87%
3,120
94.71M
chart-CSBR
Seer Inc
1.72
+0.58%
64,914
94.57M
chart-SEER
Alterity Therapeutics Ltd Adr
5.14
+10.54%
44,124
93.17M
chart-ATHE
PMN
Promis Neurosciences Inc
10.38
+2.17%
12,465
93.08M
chart-PMN
Rallybio Corp
15.92
+0.13%
36,515
92.34M
chart-RLYB
Anixa Biosciences Inc
2.69
+3.07%
244.62K
91.52M
chart-ANIX
INO
Inovio Pharmaceuticals Inc
1.11
+0.00%
1.11M
91.32M
chart-INO
Elicio Therapeutics Inc
4.71
+70.65%
50.71M
89.90M
chart-ELTX
Gossamer Bio Inc
0.179
+6.74%
22.82M
87.50M
chart-GOSS
Polypid Ltd
4.56
-2.15%
24,327
87.43M
chart-PYPD
Atara Biotherapeutics Inc
9.67
+0.52%
122.16K
87.13M
chart-ATRA
Biomea Fusion Inc
1.20
+3.45%
707.76K
86.76M
chart-BMEA
Rani Therapeutics Holdings Inc
0.7652
+0.72%
556.30K
86.00M
chart-RANI
Telomir Pharmaceuticals Inc
1.25
-2.34%
114.84K
85.97M
chart-TELO
Immucell Corp
9.385
+0.05%
29,395
84.90M
chart-ICCC
Aardvark Therapeutics Inc
3.82
+2.69%
87,230
83.34M
chart-AARD
Neuraxis Inc
6.71
+0.00%
106.13K
83.10M
chart-NRXS
Okyo Pharma Limited
1.57
+4.67%
74,851
82.39M
chart-OKYO
Cypherpunk Technologies Inc
0.7621
-3.03%
2.73M
81.14M
chart-CYPH
Cardiff Oncology Inc
1.18
-6.35%
1.60M
80.68M
chart-CRDF
MAIA Biotechnology Inc
1.32
+0.00%
445.82K
80.26M
chart-MAIA
iBio Inc
1.60
+3.23%
1.67M
79.49M
chart-IBIO
Leonabio Inc
8.23
+4.44%
11,965
77.31M
chart-LONA
Gain Therapeutics Inc
1.78
-0.56%
379.86K
75.92M
chart-GANX
Clene Inc
5.93
+1.37%
73,536
75.78M
chart-CLNN
Adicet Bio Inc
8.10
+4.38%
244.19K
75.72M
chart-ACET
Annovis Bio Inc
1.74
-2.79%
953.40K
74.02M
chart-ANVS
Rein Therapeutics Inc
0.8649
-8.48%
746.69K
73.98M
chart-RNTX
Heron Therapeutics Inc
0.3873
+1.39%
3.36M
73.31M
chart-HRTX