생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Zevra Therapeutics Inc
9.40
-1.57%
644.99K
551.89M
chart-ZVRA
VOR
Vor Biopharma Inc
13.17
+1.31%
875.40K
546.82M
chart-VOR
XLO
Xilio Therapeutics Inc
7.29
-4.08%
51,451
535.50M
chart-XLO
Adc Therapeutics Sa
4.04
+0.75%
428.07K
513.26M
chart-ADCT
Immix Biopharma Inc
9.68
+2.33%
994.22K
512.61M
chart-IMMX
Verastem Inc
5.82
+4.68%
2.19M
511.20M
chart-VSTM
Kyverna Therapeutics Inc
8.54
+0.00%
464.62K
509.04M
chart-KYTX
Vanda Pharmaceuticals Inc
8.57
+0.12%
1.06M
506.56M
chart-VNDA
Allogene Therapeutics Inc
2.22
+3.26%
3.36M
498.90M
chart-ALLO
CorMedix Inc
6.30
-1.10%
1.24M
498.02M
chart-CRMD
Lyell Immunopharma Inc
20.77
+3.54%
69,221
484.09M
chart-LYEL
Engene Holdings Inc
7.215
+0.49%
148.82K
483.33M
chart-ENGN
Rigel Pharmaceuticals
26.10
+2.59%
397.65K
482.15M
chart-RIGL
Atea Pharmaceuticals Inc
6.00
+1.52%
517.76K
478.03M
chart-AVIR
Rocket Pharmaceuticals Inc
4.39
-1.79%
3.06M
476.62M
chart-RCKT
Fulcrum Therapeutics Inc
7.04
+1.73%
1.44M
468.87M
chart-FULC
Absci Corp
3.08
+7.69%
3.77M
463.14M
chart-ABSI
Larimar Therapeutics Inc
4.47
+3.95%
2.44M
463.05M
chart-LRMR
Prothena Corporation Plc
8.54
-0.58%
465.38K
459.73M
chart-PRTA
Entrada Therapeutics Inc
11.98
+0.84%
207.07K
458.65M
chart-TRDA
Relmada Therapeutics Inc
6.25
+0.64%
1.19M
458.34M
chart-RLMD
4 D Molecular Therapeutics Inc
8.98
+4.91%
727.99K
458.05M
chart-FDMT
Aclaris Therapeutics Inc
3.74
+2.19%
1.41M
452.87M
chart-ACRS
UPB
Upstream Bio Inc
8.38
-3.29%
733.89K
452.84M
chart-UPB
Contineum Therapeutics Inc
12.11
-0.90%
127.46K
452.14M
chart-CTNM
Century Therapeutics Inc
2.49
+8.26%
1.63M
447.51M
chart-IPSC
Maravai Lifesciences Holdings Inc
3.03
-0.66%
1.57M
443.54M
chart-MRVI
Eupraxia Pharmaceuticals Inc
7.60
+1.20%
354.62K
442.74M
chart-EPRX
Neumora Therapeutics Inc
2.57
-2.65%
955.48K
436.74M
chart-NMRA
Shattuck Labs Inc
6.10
+0.99%
708.15K
436.54M
chart-STTK
Assembly Biosciences Inc
27.51
-0.04%
54,650
435.13M
chart-ASMB
ANL
Adlai Nortye Ltd Adr
7.36
-0.67%
146.61K
432.33M
chart-ANL
Regenxbio Inc
8.36
+0.97%
734.95K
431.48M
chart-RGNX
ALT
Altimmune Inc
3.42
+0.00%
2.67M
428.29M
chart-ALT
DNA
Ginkgo Bioworks Holdings Inc
6.91
+6.47%
844.06K
427.90M
chart-DNA
Lexeo Therapeutics Inc
5.79
+0.61%
635.11K
422.60M
chart-LXEO
Aura Biosciences Inc
6.58
+0.00%
311.42K
417.85M
chart-AURA
Invivyd Inc
1.45
-3.97%
1.50M
409.76M
chart-IVVD
Benitec Biopharma Inc
11.50
-1.54%
119.66K
393.93M
chart-BNTC
Puretech Health Plc Adr
16.25
-0.06%
881
392.94M
chart-PRTC
Monopar Therapeutics Inc
58.67
+0.63%
193.44K
392.07M
chart-MNPR
Anavex Life Sciences Corporation
4.20
-1.41%
1.57M
389.22M
chart-AVXL
Yd Bio Ltd
5.42
-14.51%
32,196
382.23M
chart-YDES
Autolus Therapeutics Plc Adr
1.43
-1.38%
1.22M
380.58M
chart-AUTL
Niagen Bioscience Inc
4.74
+4.18%
1.31M
379.58M
chart-NAGE
Enanta Pharmaceuticals Inc
13.00
+2.36%
132.53K
377.25M
chart-ENTA
Diamedica Therapeutics Inc
7.02
-1.40%
252.92K
365.58M
chart-DMAC
X 4 Pharmaceuticals Inc
4.17
+2.96%
259.14K
364.61M
chart-XFOR
Candel Therapeutics Inc
4.91
-2.58%
1.19M
359.64M
chart-CADL
Lenz Therapeutics Inc
11.49
-1.96%
681.93K
359.52M
chart-LENZ
Greenwich Lifesciences Inc
25.88
-3.11%
188.86K
358.56M
chart-GLSI
Lineage Cell Therapeutics Inc
1.55
+3.33%
1.16M
357.01M
chart-LCTX
Cellectis Adr
3.48
+0.29%
48,119
350.06M
chart-CLLS
Minerva Neurosciences Inc
8.07
+3.73%
638.02K
349.22M
chart-NERV
Nautilus Biotechnology Inc
2.75
+0.36%
213.74K
348.05M
chart-NAUT
Sutro Biopharma Inc
21.12
-3.05%
170.26K
346.11M
chart-STRO
Xoma Royalty Corp
28.76
+5.16%
105.25K
341.91M
chart-XOMA
Climb Bio Inc
6.98
-1.97%
668.87K
333.42M
chart-CLYM
Pepgen Inc
4.77
-6.84%
463.86K
329.68M
chart-PEPG
Crescent Biopharma Inc
10.62
+2.61%
237.91K
323.34M
chart-CBIO
IRD
Opus Genetics Inc
4.58
-1.72%
986.21K
320.12M
chart-IRD
Bicycle Therapeutics Plc Adr
4.55
-3.19%
563.54K
315.62M
chart-BCYC
Nervgen Pharma Corp
3.97
+0.25%
89,145
314.47M
chart-NGEN
Immuneering Corp
4.86
+1.67%
1.11M
314.21M
chart-IMRX
Puma Biotechnology Inc
6.15
+2.50%
267.56K
312.89M
chart-PBYI
NBP
Novabridge Biosciences Adr
2.69
-4.61%
515.47K
310.13M
chart-NBP
Forte Biosciences Inc
24.61
-0.97%
198.71K
308.29M
chart-FBRX
Armata Pharmaceuticals Inc
8.29
-2.93%
28,443
301.81M
chart-ARMP
SLN
Silence Therapeutics Plc Adr
6.38
-3.77%
273.63K
301.35M
chart-SLN
Neurogene Inc
19.19
-1.59%
191.43K
297.25M
chart-NGNE
Palisade Bio Inc
1.99
+1.02%
2.13M
296.91M
chart-PALI
Ac Immune Sa
2.95
-4.53%
141.22K
296.77M
chart-ACIU
Cabaletta Bio Inc
3.04
+2.36%
1.52M
292.65M
chart-CABA
Alx Oncology Holdings Inc
2.19
+1.86%
1.24M
288.22M
chart-ALXO
Foghorn Therapeutics Inc
4.89
+0.20%
191.53K
287.04M
chart-FHTX
Protara Therapeutics Inc
5.30
+0.57%
480.68K
286.65M
chart-TARA
Prokidney Corp
1.95
-6.25%
1.50M
276.01M
chart-PROK
Context Therapeutics Inc
2.99
+2.40%
504.30K
274.72M
chart-CNTX
Orchestra Biomed Holdings Inc
4.64
+2.88%
343.54K
271.54M
chart-OBIO
Camp 4 Therapeutics Corp
5.16
-3.19%
94,960
267.71M
chart-CAMP
Polaryx Therapeutics Inc
5.65
+2.17%
659.88K
267.49M
chart-PLYX
Omniab Inc
1.84
+1.10%
337.18K
266.40M
chart-OABI
Avalo Therapeutics Inc
14.22
-3.13%
868.35K
263.25M
chart-AVTX
Fennec Pharmaceuticals Inc
7.65
+2.41%
140.45K
261.27M
chart-FENC
Tenax Therapeutics Inc
14.91
-4.21%
289.16K
256.42M
chart-TENX
Enlivex Ltd
1.08
-0.92%
88,103
256.37M
chart-ENLV
C 4 Therapeutics Inc
2.61
-2.97%
2.02M
254.68M
chart-CCCC
Abeona Therapeutics Inc
4.54
-0.22%
1.16M
246.03M
chart-ABEO
Coherus Oncology Inc
1.61
+1.90%
897.24K
241.32M
chart-CHRS
Helus Pharma Inc
4.81
+1.26%
543.75K
239.99M
chart-HELP
Rezolute Inc
2.47
+3.78%
1.50M
236.37M
chart-RZLT
Editas Medicine Inc
2.35
+0.00%
1.24M
230.00M
chart-EDIT
Surrozen Inc
26.63
+3.70%
53,245
228.26M
chart-SRZN
Sol Gel Technologies Ltd
81.71
+8.46%
20,183
227.63M
chart-SLGL
Alector Inc
2.06
+0.49%
378.49K
227.35M
chart-ALEC
Eledon Pharmaceuticals Inc
2.85
-5.00%
1.52M
226.95M
chart-ELDN
Kala Bio Inc
0.2459
-2.61%
3.82M
224.10M
chart-KALA
Voyager Therapeutics Inc
3.74
-0.53%
502.97K
222.90M
chart-VYGR
IKT
Inhibikase Therapeutics Inc
1.83
+0.00%
1.06M
221.92M
chart-IKT
Elicio Therapeutics Inc
11.98
+2.57%
70,579
220.38M
chart-ELTX
Keros Therapeutics Inc
11.12
+1.55%
454.62K
219.26M
chart-KROS
Mediwound Ltd
16.97
-0.18%
39,691
217.99M
chart-MDWD
Achieve Life Sciences Inc
4.09
+1.24%
312.52K
217.73M
chart-ACHV
Nuvectis Pharma Inc
8.08
-1.70%
47,129
214.05M
chart-NVCT
Tonix Pharmaceuticals Holding Corp
15.77
+11.13%
922.74K
211.40M
chart-TNXP
Prelude Therapeutics Inc
3.19
+2.24%
190.96K
200.98M
chart-PRLD
Compugen Ltd
2.11
-2.76%
183.07K
199.51M
chart-CGEN
RNA
Atrium Therapeutics Inc
12.69
+3.00%
566.29K
196.88M
chart-RNA
Neonc Technologies Holdings Inc
8.00
-1.36%
34,974
194.95M
chart-NTHI
Arcturus Therapeutics Holdings Inc
6.72
+2.60%
385.02K
191.00M
chart-ARCT
Caribou Biosciences Inc
1.97
+3.14%
1.55M
190.38M
chart-CRBU
Macrogenics Inc
2.90
-2.68%
777.10K
184.31M
chart-MGNX
Galectin Therapeutics Inc
2.80
-0.53%
352.81K
180.52M
chart-GALT
Sab Biotherapeutics Inc
3.78
+2.16%
549.29K
179.95M
chart-SABS
PLX
Protalix BioTherapeutics Inc.
2.23
+0.90%
1.33M
179.34M
chart-PLX
Acumen Pharmaceuticals Inc
2.92
+0.00%
573.87K
176.87M
chart-ABOS
Cibus Inc
2.66
-3.97%
447.81K
175.67M
chart-CBUS
Molecular Partners Ag Adr
4.6899
+3.19%
1,865
175.40M
chart-MOLN
Tenaya Therapeutics Inc
0.8037
-2.29%
4.41M
174.40M
chart-TNYA
Adagene Inc Adr
3.69
-6.35%
65,867
173.91M
chart-ADAG
Cartesian Therapeutics Inc
6.57
-1.20%
111.24K
170.84M
chart-RNAC
Whitehawk Therapeutics Inc
3.59
-5.77%
228.48K
169.44M
chart-WHWK
Proqr Therapeutics N V
1.59
-7.56%
211.19K
167.50M
chart-PRQR
Alps Group Inc
1.00
-1.96%
6,666
166.40M
chart-ALPS
Precision Biosciences Inc
6.72
-4.41%
507.59K
166.16M
chart-DTIL
Zentalis Pharmaceuticals Inc
2.56
+1.79%
319.06K
165.76M
chart-ZNTL
Satellos Bioscience Inc
8.01
+11.25%
500.42K
165.22M
chart-MSLE
Humacyte Inc
0.8541
-19.42%
52.19M
164.84M
chart-HUMA
Ovid Therapeutics Inc
2.30
+0.00%
5.44M
163.79M
chart-OVID
Connect Biopharma Holdings Ltd
2.87
+5.51%
171.29K
160.44M
chart-CNTB
Tiziana Life Sciences Ltd
1.26
+0.00%
46,749
160.33M
chart-TLSA
Sagimet Biosciences Inc
4.83
-0.62%
310.01K
157.39M
chart-SGMT
Corbus Pharmaceuticals Holdings Inc
8.94
-1.22%
147.39K
156.92M
chart-CRBP
Nkarta Inc
2.17
-3.13%
622.39K
154.13M
chart-NKTX
Heron Therapeutics Inc
0.8173
-2.70%
1.50M
154.09M
chart-HRTX
Codexis Inc
1.67
+13.61%
1.99M
151.75M
chart-CDXS
Immunic Inc
1.16
+0.87%
1.43M
151.34M
chart-IMUX
Unicycive Therapeutics Inc
6.81
+0.74%
488.52K
146.36M
chart-UNCY
Milestone Pharmaceuticals Inc
1.70
+0.00%
1.29M
144.79M
chart-MIST
Oramed Pharmaceuticals Inc
3.61
+1.12%
88,413
143.69M
chart-ORMP
Karyopharm Therapeutics Inc
7.73
-7.98%
751.10K
141.80M
chart-KPTI
Vtv Therapeutics Inc
35.97
-0.91%
16,726
141.65M
chart-VTVT
Spero Therapeutics Inc
2.47
+0.41%
197.63K
139.16M
chart-SPRO
Agenus Inc
3.81
+1.33%
450.03K
137.70M
chart-AGEN
Artiva Biotherapeutics Inc
5.52
-4.83%
137.18K
135.49M
chart-ARTV
Canton Strategic Holdings Inc
3.38
-3.57%
628.35K
133.61M
chart-CNTN
Jyong Biotech Ltd
1.79
+0.00%
106.64K
132.88M
chart-MENS
EQ
Equillium Inc
2.14
+0.47%
251.11K
130.31M
chart-EQ
Kalaris Therapeutics Inc
6.81
-9.56%
76,034
127.36M
chart-KLRS
Alpha Cognition Inc
5.84
+1.57%
23,167
126.97M
chart-ACOG
Sangamo Therapeutics Inc
0.341
-5.28%
6.58M
126.74M
chart-SGMO
Fate Therapeutics Inc
1.08
+1.89%
1.34M
125.56M
chart-FATE
Cardiff Oncology Inc
1.82
+0.55%
716.94K
124.42M
chart-CRDF
Black Diamond Therapeutics Inc
2.15
-0.92%
343.02K
122.50M
chart-BDTX
Innate Pharma Adr
1.27
-3.05%
8,042
119.06M
chart-IPHA
INO
Inovio Pharmaceuticals Inc
1.65
-0.60%
807.20K
113.84M
chart-INO
Genelux Corp
2.54
-1.93%
106.12K
113.58M
chart-GNLX
Rani Therapeutics Holdings Inc
1.15
-3.36%
1.19M
112.18M
chart-RANI
Aldeyra Therapeutics Inc
1.83
+28.87%
11.83M
110.13M
chart-ALDX
Korro Bio Inc
11.06
-3.07%
171.91K
109.72M
chart-KRRO
An 2 Therapeutics Inc
3.91
-15.37%
690.39K
107.14M
chart-ANTX
Aardvark Therapeutics Inc
4.90
+0.41%
215.26K
106.69M
chart-AARD
Oncolytics Biotech Inc
0.9789
+1.92%
632.87K
105.34M
chart-ONCY
Gossamer Bio Inc
0.452
+4.12%
10.71M
104.62M
chart-GOSS
Tuhura Biosciences Inc
1.79
-4.79%
512.16K
101.10M
chart-HURA
Turn Therapeutics Inc
3.43
-1.44%
27,951
101.00M
chart-TTRX
Verrica Pharmaceuticals Inc
5.80
+1.58%
126.51K
99.64M
chart-VRCA
Fortress Biotech Inc
3.14
-0.63%
223.39K
97.46M
chart-FBIO
Seer Inc
1.725
-0.86%
114.23K
97.33M
chart-SEER
Pyxis Oncology Inc
1.54
+0.65%
165.83K
95.89M
chart-PYXS
Cognition Therapeutics Inc
1.08
-1.82%
818.48K
95.34M
chart-CGTX
Vivani Medical Inc
1.15
-1.71%
220.60K
93.39M
chart-VANI
Leonabio Inc
9.93
+1.53%
84,159
92.71M
chart-LONA
Anixa Biosciences Inc
2.77
+0.00%
82,202
92.46M
chart-ANIX
Dogwood Therapeutics Inc
2.715
-8.59%
107.90K
90.40M
chart-DWTX
Kazia Therapeutics Limited Adr
7.91
+5.33%
116.39K
89.67M
chart-KZIA
Coya Therapeutics Inc
4.27
-4.04%
206.58K
89.35M
chart-COYA
Filana Therapeutics Inc
1.83
-4.19%
510.56K
88.40M
chart-FLNA
MAIA Biotechnology Inc
1.50
+0.67%
433.31K
87.99M
chart-MAIA
Champions Oncology Inc
6.20
+6.35%
18,768
86.10M
chart-CSBR
Q 32 Bio Inc
6.67
+14.80%
343.42K
85.76M
chart-QTTB
Polypid Ltd
4.37
-0.46%
30,397
83.39M
chart-PYPD
Okyo Pharma Limited
1.62
+0.00%
115.28K
83.22M
chart-OKYO
Cingulate Inc
7.51
-6.59%
1.11M
82.15M
chart-CING
Seres Therapeutics Inc
9.08
+0.55%
23,482
82.14M
chart-MCRB
Pliant Therapeutics Inc
1.33
+3.91%
323.49K
81.73M
chart-PLRX
Atyr Pharma Inc
0.8276
+1.55%
1.05M
81.15M
chart-ATYR
Pmv Pharmaceuticals Inc
1.50
+0.67%
351.01K
79.99M
chart-PMVP
Biomea Fusion Inc
1.09
-6.84%
1.53M
77.07M
chart-BMEA
Neuraxis Inc
7.16
+2.43%
406.16K
76.27M
chart-NRXS
Annovis Bio Inc
2.67
+8.10%
622.20K
75.71M
chart-ANVS
Gain Therapeutics Inc
1.90
-2.56%
693.27K
73.08M
chart-GANX
iBio Inc
2.10
-4.11%
1.20M
72.54M
chart-IBIO
Xbiotech Inc
2.35
+4.44%
296.38K
71.65M
chart-XBIT
Clene Inc
5.87
-10.65%
125.90K
69.14M
chart-CLNN
Medicinova Inc
1.39
-1.42%
30,500
68.42M
chart-MNOV
Adicet Bio Inc
7.07
+2.02%
97,025
67.85M
chart-ACET
Grace Therapeutics Inc
4.38
-1.35%
258.47K
67.78M
chart-GRCE
Fractyl Health Inc
0.4366
-1.87%
719.71K
66.96M
chart-GUTS
Coeptis Therapeutics Holdings Inc
11.30
+1.71%
21,950
65.11M
chart-COEP