생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Cns Pharmaceuticals Inc
0.12
+14.18%
8.36M
4.77M
chart-CNSP
Creative Medical Technology Holdings Inc
2.50
-7.41%
51,496
4.63M
chart-CELZ
Galmed Pharmaceuticals Ltd
2.94
+0.34%
23,454
4.46M
chart-GLMD
Silo Pharma Inc
0.99
-12.39%
829.19K
4.40M
chart-SILO
Portage Biotech Inc
4.04
-1.22%
29,758
4.34M
chart-PRTG
22nd Century Group, Inc.
0.096
+4.23%
5.93M
4.27M
chart-XXII
Xortx Therapeutics Inc
1.2342
-4.15%
11,189
4.22M
chart-XRTX
Windtree Therapeutics Inc
0.484
+1.87%
415.13K
4.20M
chart-WINT
Polyrizon Ltd
1.00
+23.15%
122.77K
4.19M
chart-PLRZ
Genprex Inc
1.36
-15.00%
927.66K
4.14M
chart-GNPX
Artelo Biosciences Inc
1.22
+17.31%
220.38K
4.02M
chart-ARTL
Purple Biotech Ltd Adr
2.55
+1.80%
13,705
3.89M
chart-PPBT
Aptevo Therapeutics Inc
0.2157
+2.23%
1.05M
3.86M
chart-APVO
Chromocell Therapeutics Corp
0.63
-0.16%
14,738
3.75M
chart-CHRO
Palisade Bio Inc
2.39
-5.16%
23,607
3.66M
chart-PALI
Hepion Pharmaceuticals Inc
0.6876
+1.12%
41,036
3.63M
chart-HEPA
Lixte Biotechnology Holdings Inc
1.59
-1.85%
19,077
3.62M
chart-LIXT
Synaptogenix Inc
2.52
+5.00%
22,762
3.54M
chart-SNPX
Protagenic Therapeutics Inc
0.5799
-6.17%
166.18K
3.53M
chart-PTIX
Molecular Templates Inc
0.4527
-3.10%
10.07M
3.49M
chart-MTEM
Titan Pharmaceuticals Inc De
3.67
-3.55%
3,366
3.48M
chart-TTNP
NBY
Novabay Pharmaceuticals Inc
0.6998
-1.82%
60,059
3.48M
chart-NBY
Pasithea Therapeutics Corp
3.20
-5.33%
17,851
3.48M
chart-KTTA
Alaunos Therapeutics Inc
2.14
+2.39%
28,776
3.47M
chart-TCRT
Tnf Pharmaceuticals Inc
1.216
+1.71%
15,925
3.44M
chart-TNFA
Processa Pharmaceuticals Inc
0.98
-2.96%
27,115
3.36M
chart-PCSA
Azitra Inc
0.465
+1.97%
193.34K
3.32M
chart-AZTR
PBM
Psyence Biomedical Ltd
0.0539
+6.52%
5.94M
3.30M
chart-PBM
Nucana Plc Adr
1.44
-3.36%
101.07K
3.26M
chart-NCNA
Enveric Biosciences Inc
0.353
-3.29%
227.72K
3.21M
chart-ENVB
Oragenics Inc
0.29
-9.57%
872.72K
3.20M
chart-OGEN
Oncternal Therapeutics Inc
1.07
-6.14%
21,313
3.20M
chart-ONCT
Matinas Biopharma Holdings Inc
0.611
-1.45%
62,545
3.16M
chart-MTNB
Quoin Pharmaceuticals Ltd Adr
0.60
-3.26%
93,115
3.13M
chart-QNRX
Silexion Therapeutics Corp
0.2235
+5.20%
157.01K
3.09M
chart-SLXN
Virpax Pharmaceuticals Inc
0.699
+13.81%
220.49K
3.08M
chart-VRPX
Revelation Biosciences Inc
0.8144
+1.42%
149.02K
3.08M
chart-REVB
Aditxt Inc
0.339
+4.95%
1.21M
2.99M
chart-ADTX
Tharimmune Inc
2.37
+9.22%
8.76M
2.99M
chart-THAR
Theriva Biologics Inc
1.24
-8.82%
180.71K
2.98M
chart-TOVX
APM
Aptorum Group Ltd
0.546
-19.94%
293.58K
2.95M
chart-APM
Dogwood Therapeutics Inc
1.85
-37.71%
143.12K
2.95M
chart-DWTX
Bio Path Holdings Inc
0.7501
-7.68%
127.86K
2.89M
chart-BPTH
Lipella Pharmaceuticals Inc
2.31
-4.82%
23,918
2.79M
chart-LIPO
GRI
Gri Bio Inc
0.688
-10.89%
443.95K
2.77M
chart-GRI
INM
Inmed Pharmaceuticals Inc
4.24
-0.95%
29,443
2.76M
chart-INM
Avenue Therapeutics Inc
1.90
-1.55%
15,352
2.71M
chart-ATXI
Qualigen Therapeutics Inc
3.64
+1.11%
72,449
2.46M
chart-QLGN
180 Life Sciences Corp
2.31
-7.60%
90,106
2.42M
chart-ATNF
Scinai Immunotherapeutics Ltd Adr
2.81
-1.40%
8,664
2.39M
chart-SCNI
Fresh 2 Group Ltd Adr
0.9618
-4.77%
8,355
2.36M
chart-FRES
Scisparc Ltd
0.2262
-0.22%
158.47K
2.35M
chart-SPRC
Biodexa Pharmaceuticals Plc Adr
3.65
+0.83%
24,440
2.15M
chart-BDRX
Sonnet Biotherapeutics Holdings Inc
2.85
-5.63%
474.60K
2.14M
chart-SONN
Scorpius Holdings Inc
0.688
+1.73%
71,611
2.12M
chart-SCPX
Entero Therapeutics Inc
0.4405
-10.07%
146.98K
2.09M
chart-ENTO
Salarius Pharmaceuticals Inc
1.38
+2.99%
48,600
2.04M
chart-SLRX
Phio Pharmaceuticals Corp
2.27
+2.71%
15,004
1.88M
chart-PHIO
Allarity Therapeutics Inc
1.21
-8.33%
592.02K
1.74M
chart-ALLR
60 Degrees Pharmaceuticals Inc
0.87
-3.01%
23,552
1.68M
chart-SXTP
Altamira Therapeutics Ltd
0.4312
-5.31%
92,545
1.66M
chart-CYTO
Dermata Therapeutics Inc
1.08
-3.58%
51,117
1.63M
chart-DRMA
Zyversa Therapeutics Inc
1.24
+14.81%
267.37K
1.22M
chart-ZVSA
Tff Pharmaceuticals Inc
0.364
-3.22%
3.16M
1.22M
chart-TFFP
Elevai Labs Inc
0.0229
+3.62%
280.79M
1.14M
chart-ELAB
Cyclacel Pharmaceuticals Inc
0.3614
-3.37%
306.85K
797.85K
chart-CYCC
Tc Biopharm Holdings Plc Adr
0.611
-7.70%
1.52M
358.52K
chart-TCBP
Tracon Pharmaceuticals Inc
0.0463
+0.00%
9,205
N/A
chart-TCON
Medicus Pharma Ltd
2.09
+0.00%
40,967
N/A
chart-MDCX
Paxmedica Inc
0.1048
+0.00%
55,377
N/A
chart-PXMD
Finch Therapeutics Group Inc
11.18
+0.00%
1,113
N/A
chart-FNCH
Xoma Corporation
25.39
-0.33%
6,039
N/A
chart-XOMAO
Trevena Inc
1.68
+0.00%
2,197
N/A
chart-TRVN
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Newamsterdam Pharma Company N V
13.23
-0.53%
6,579
N/A
chart-NAMSW
Seelos Therapeutics Inc
0.39
+0.00%
55,086
N/A
chart-SEEL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Geovax Labs Inc
0.144
+41.04%
24,413
N/A
chart-GOVXW
TLX
Telix Pharmaceuticals Ltd Adr
14.88
+0.21%
20,131
N/A
chart-TLX
Bioharvest Sciences Inc
6.30
+5.00%
15,086
N/A
chart-BHST