생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
AEON Biopharma Inc.
0.5254
+4.79%
712.18K
4.42M
chart-AEON
Alzamend Neuro Inc
0.6999
+4.33%
61,726
4.37M
chart-ALZN
Xenetic Biosciences Inc
2.84
+2.53%
1,937
4.32M
chart-XBIO
Oragenics Inc
0.1853
-4.87%
120.60K
4.11M
chart-OGEN
60 Degrees Pharmaceuticals Inc
2.25
-2.18%
20,998
4.11M
chart-SXTP
Dermata Therapeutics Inc
0.8699
+0.00%
37,773
4.08M
chart-DRMA
Windtree Therapeutics Inc
0.98
-2.66%
89,768
4.05M
chart-WINT
Xortx Therapeutics Inc
1.1216
+4.46%
3,356
4.02M
chart-XRTX
Kazia Therapeutics Limited Adr
3.845
+0.65%
18,485
3.98M
chart-KZIA
Theriva Biologics Inc
1.38
+0.72%
3,231
3.92M
chart-TOVX
Alaunos Therapeutics Inc
2.57
+0.40%
4,783
3.92M
chart-TCRT
Quoin Pharmaceuticals Ltd Adr
6.23
+2.13%
46,120
3.88M
chart-QNRX
180 Life Sciences Corp
1.16
-3.33%
90,669
3.87M
chart-ATNF
Biodexa Pharmaceuticals Plc Adr
1.4399
+1.79%
36,151
3.87M
chart-BDRX
Mustang Bio Inc
1.095
+0.00%
26,587
3.83M
chart-MBIO
Galmed Pharmaceuticals Ltd
1.31
+5.60%
250.04K
3.77M
chart-GLMD
Silo Pharma Inc
0.75
+0.00%
30,334
3.77M
chart-SILO
Palisade Bio Inc
0.7834
-1.14%
32,508
3.57M
chart-PALI
Lixte Biotechnology Holdings Inc
1.25
+0.00%
1,722
3.54M
chart-LIXT
Galecto Inc
3.10
+3.38%
2,463
3.54M
chart-GLTO
Titan Pharmaceuticals Inc De
3.80
+3.47%
7,298
3.51M
chart-TTNP
NBY
Novabay Pharmaceuticals Inc
0.58
-1.11%
3,800
3.40M
chart-NBY
Aptevo Therapeutics Inc
0.4618
-7.73%
3.27M
3.39M
chart-APVO
Nucana Plc Adr
0.7289
+55.87%
55.26M
3.39M
chart-NCNA
Synaptogenix Inc
2.404
-0.66%
1,023
3.39M
chart-SNPX
Enveric Biosciences Inc
1.26
-1.55%
5,753
3.34M
chart-ENVB
Artelo Biosciences Inc
1.0403
+1.96%
19,441
3.31M
chart-ARTL
Matinas Biopharma Holdings Inc
0.64
-0.09%
12,673
3.20M
chart-MTNB
Eyenovia Inc
1.12
-4.27%
18,873
3.20M
chart-EYEN
Hepion Pharmaceuticals Inc
0.3281
+15.32%
1.80M
3.18M
chart-HEPA
Vivosim Labs Inc
1.995
-0.25%
13,441
3.11M
chart-VIVS
Cns Pharmaceuticals Inc
1.12
-0.88%
17,101
3.09M
chart-CNSP
Scisparc Ltd
0.3646
+26.25%
66.58M
3.03M
chart-SPRC
Tharimmune Inc
1.58
+2.93%
76,489
2.87M
chart-THAR
Aditxt Inc
2.24
+0.00%
35,382
2.79M
chart-ADTX
Revelation Biosciences Inc
2.85
+4.20%
33,463
2.64M
chart-REVB
Qualigen Therapeutics Inc
3.555
+1.57%
2,152
2.58M
chart-QLGN
PBM
Psyence Biomedical Ltd
3.6409
+5.26%
35,419
2.41M
chart-PBM
Zyversa Therapeutics Inc
0.6108
+3.16%
40,881
2.41M
chart-ZVSA
Scinai Immunotherapeutics Ltd Adr
2.77
+0.36%
3,754
2.28M
chart-SCNI
Tnf Pharmaceuticals Inc
0.1899
-5.42%
931.32K
2.26M
chart-TNFA
22nd Century Group, Inc.
1.3395
+31.38%
2.68M
1.87M
chart-XXII
Entero Therapeutics Inc
0.338
-7.42%
21,531
1.76M
chart-ENTO
Protagenic Therapeutics Inc
2.5501
-13.86%
188.56K
1.64M
chart-PTIX
Pmgc Holdings Inc
2.44
-2.03%
93,831
1.61M
chart-ELAB
Salarius Pharmaceuticals Inc
0.7034
+0.00%
12,623
1.48M
chart-SLRX
GRI
Gri Bio Inc
2.0163
-2.38%
59,847
1.29M
chart-GRI
Processa Pharmaceuticals Inc
0.26
+13.34%
1.46M
1.24M
chart-PCSA
Onconetix Inc
0.0687
-1.50%
1.84M
1.16M
chart-ONCO
Vincerx Pharma Inc
0.0647
-43.00%
18,990
N/A
chart-VINC
Paxmedica Inc
0.0001
-33.64%
5,000
N/A
chart-PXMD
Xoma Corporation
25.00
-0.20%
10,141
N/A
chart-XOMAO
Virpax Pharmaceuticals Inc
0.30
-64.15%
11,308
N/A
chart-VRPX
Nls Pharmaceutics Ag
0.01
+6.25%
25,270
N/A
chart-NLSPW
Newamsterdam Pharma Company N V
8.88
+1.19%
624
N/A
chart-NAMSW
Syros Pharmaceuticals Inc
0.0341
-73.55%
57,295
N/A
chart-SYRS
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Nkgen Biotech Inc
0.127
-0.89%
582
N/A
chart-NKGN
Vaccinex Inc
1.09
-3.36%
2,250
N/A
chart-VCNX
Scorpius Holdings Inc
0.0427
-8.89%
80,860
N/A
chart-SCPX
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Geovax Labs Inc
0.0251
+15.67%
620
N/A
chart-GOVXW
Avenue Therapeutics Inc
0.23
-13.57%
601
N/A
chart-ATXI
Bio Path Holdings Inc
0.157
-21.52%
90,285
N/A
chart-BPTH
Galera Therapeutics Inc
0.021
-0.86%
347.55K
N/A
chart-GRTX
Viracta Therapeutics Inc
0.0171
-20.52%
776
N/A
chart-VIRX
Ocean Biomedical Inc
0.0124
-46.83%
2.31M
N/A
chart-OCEA