Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
492.99
|
435.60B |
2.93M |
-1.66% |
-0.24% |
-12.82% |
|
|
Mizuho Financial Group Inc Adr
|
10.14
|
123.53B |
9.69M |
+3.89% |
+16.69% |
+40.25% |
|
|
Transdigm Group Incorporated
|
1,316.75
|
73.65B |
423.91K |
+1.20% |
+14.60% |
+4.37% |
|
|
Energy Transfer Lp
|
18.75
|
64.52B |
8.28M |
-0.85% |
-6.95% |
+14.40% |
|
|
Chipotle Mexican Grill
|
31.86
|
40.87B |
14.52M |
-2.30% |
-2.42% |
-13.89% |
|
|
United Airlines Holdings Inc
|
115.83
|
37.59B |
5.13M |
-2.26% |
+24.75% |
+5.04% |
|
|
First Solar Inc
|
254.80
|
27.38B |
1.64M |
-3.62% |
+9.18% |
+0.30% |
|
|
Aercap Holdings Nv
|
144.12
|
22.73B |
1.45M |
+0.80% |
+3.11% |
+2.25% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
248.60
|
14.79B |
122.16K |
-0.79% |
+4.26% |
-3.64% |
|
|
Evercore Inc
|
367.04
|
14.20B |
311.97K |
-1.81% |
+10.04% |
+9.89% |
|
|
Leidos Holdings Inc
|
108.67
|
13.67B |
2.10M |
-4.32% |
-12.14% |
-40.08% |
|
|
Globalstar Inc.
|
80.01
|
10.30B |
1.72M |
+0.33% |
-2.40% |
+40.59% |
|
|
Owens Corning
|
123.78
|
9.97B |
1.15M |
-3.58% |
+8.50% |
+8.44% |
|
|
Chart Industries Inc
|
206.90
|
9.90B |
1.55M |
-0.19% |
-0.19% |
+0.63% |
|
|
Ternium Sa Adr
|
47.49
|
9.32B |
448.63K |
-3.20% |
+11.01% |
+23.45% |
|
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
155.75
|
8.25B |
5.47M |
-0.90% |
-10.56% |
+21.77% |
|
|
Ishares Silver Trust
|
60.61
|
8.14B |
33.09M |
-4.39% |
-12.21% |
+0.58% |
|
|
Celsius Holdings Inc
|
30.38
|
7.77B |
13.62M |
+1.23% |
+0.73% |
-25.59% |
|
|
New Oriental Education Technology Group Inc Adr
|
45.75
|
7.28B |
420.10K |
-1.68% |
-10.12% |
-17.07% |
|
|
United States Oil Fund
|
114.23
|
7.26B |
5.44M |
-1.07% |
-22.94% |
+68.03% |
|
|
Armstrong World Industries Inc
|
153.89
|
6.57B |
517.92K |
-2.60% |
-0.82% |
-16.64% |
|
|
Banco Macro Sa Adr
|
98.53
|
6.30B |
343.96K |
+1.82% |
+39.17% |
+14.84% |
|
|
Crocs Inc
|
124.53
|
6.19B |
889.47K |
-2.01% |
+31.17% |
+38.75% |
|
|
Portland General Electric Co
|
49.80
|
5.76B |
944.69K |
-1.95% |
+5.33% |
+1.30% |
|
|
Uranium Energy Corp
|
11.42
|
5.65B |
10.49M |
-2.14% |
-16.34% |
-0.87% |
|
|
Home Bancshares Inc
|
27.46
|
5.53B |
2.21M |
-1.93% |
+6.93% |
-4.92% |
|
|
Primoris Services Corp
|
101.66
|
5.52B |
997.14K |
-1.56% |
-10.30% |
-17.32% |
|
|
Grupo Aeroportuario Del Centro Norte Sab De C V Adr
|
111.53
|
5.38B |
125.59K |
-0.18% |
+8.45% |
+5.38% |
|
|
Commvault Systems Inc
|
127.10
|
5.24B |
1.57M |
+1.51% |
+22.33% |
+3.17% |
|
|
Herc Holdings Inc
|
145.09
|
4.84B |
794.04K |
-3.83% |
+4.99% |
-6.60% |
|
|
Ipg Photonics Corp
|
113.64
|
4.82B |
262.68K |
-1.42% |
+10.59% |
+51.99% |
|
|
Travel Leisure Co
|
75.93
|
4.74B |
736.15K |
+1.05% |
+21.43% |
+5.91% |
|
|
Kbr Inc
|
33.92
|
4.30B |
1.43M |
-3.17% |
+12.84% |
-20.91% |
|
|
Exlservice Holdings Inc
|
27.86
|
4.26B |
1.89M |
-3.23% |
+1.38% |
-34.34% |
|
|
Mueller Water Products Inc
|
25.65
|
4.01B |
964.66K |
-2.21% |
+0.55% |
+3.72% |
|
|
Catalyst Pharmaceuticals Inc
|
31.40
|
3.84B |
2.85M |
+0.16% |
+0.71% |
+30.83% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
227.50
|
3.19B |
21,870 |
+0.48% |
+9.96% |
+10.15% |
|
|
Star Bulk Carriers Corp
|
26.75
|
2.98B |
1.29M |
+0.45% |
+1.06% |
+46.66% |
|
|
Baytex Energy Corp
|
4.09
|
2.96B |
15.98M |
-3.08% |
-20.89% |
+29.84% |
|
|
Himax Technologies Adr
|
16.95
|
2.96B |
1.75M |
+0.95% |
-11.07% |
+110.82% |
|
|
Kaiser Aluminum Corp
|
180.44
|
2.95B |
240.00K |
-0.70% |
+6.59% |
+62.44% |
|
|
Calumet Inc
|
33.15
|
2.89B |
652.26K |
+1.41% |
+5.64% |
+70.96% |
|
|
Delek Us Holdings Inc
|
42.34
|
2.59B |
1.02M |
-3.88% |
-5.51% |
+34.28% |
|
|
Allegiant Travel
|
95.89
|
2.58B |
556.55K |
-0.03% |
+28.02% |
+12.17% |
|
|
Invesco Db Commodity Index Tracking Fund
|
27.71
|
2.53B |
1.45M |
-0.68% |
-11.16% |
+21.27% |
|
|
Danaos Corp
|
126.66
|
2.31B |
89,448 |
-2.24% |
-2.70% |
+34.97% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.42
|
2.30B |
280.35K |
-1.44% |
-2.44% |
-3.29% |
|
|
Western Union Company
|
7.17
|
2.24B |
6.79M |
-1.24% |
-14.03% |
-25.70% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.44
|
2.11B |
1.81M |
+0.37% |
-1.09% |
-29.81% |
|
|
Lemaitre Vascular Inc
|
92.21
|
2.11B |
257.95K |
-1.26% |
-5.24% |
+8.57% |
|
|
Americas Gold and Silver Corporation
|
5.76
|
1.94B |
4.88M |
-2.04% |
-7.84% |
+6.67% |
|
|
Douglas Emmett Inc
|
11.54
|
1.93B |
1.96M |
-5.02% |
-1.20% |
+1.85% |
|
|
Mesoblast Ltd Adr
|
13.97
|
1.81B |
151.43K |
+1.60% |
-6.80% |
-25.29% |
|
|
Willdan Group Inc
|
92.68
|
1.40B |
246.79K |
-1.39% |
+0.61% |
-9.02% |
|
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
115.55
|
1.37B |
101.48K |
-1.42% |
-10.86% |
+44.22% |
|
|
Global Ship Lease Inc
|
37.98
|
1.37B |
246.99K |
-2.06% |
-7.05% |
+13.41% |
|
|
Icf International Inc
|
72.20
|
1.31B |
348.22K |
-0.76% |
+18.13% |
-16.49% |
|
|
Alphatec Holdings Inc
|
8.24
|
1.27B |
5.03M |
-2.37% |
+7.57% |
-57.89% |
|
|
Xpel Inc
|
45.24
|
1.25B |
420.54K |
+0.85% |
+9.04% |
-9.57% |
|
|
Sally Beauty Holdings Inc
|
13.05
|
1.25B |
1.26M |
-2.47% |
+9.66% |
-13.40% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
29.46
|
1.18B |
895.99K |
-0.67% |
-13.83% |
+29.21% |
|
|
Liquidity Services Inc
|
36.54
|
1.14B |
197.35K |
-2.48% |
+10.86% |
+15.96% |
|
|
Canadian Solar Inc
|
16.00
|
1.09B |
2.04M |
-4.13% |
-10.51% |
-31.42% |
|
|
Digital Turbine Inc
|
8.62
|
1.04B |
5.56M |
-8.30% |
+104.27% |
+69.02% |
|
|
Green Plains Inc
|
14.53
|
1.02B |
2.27M |
-1.82% |
-15.23% |
+50.88% |
|
|
Blackrock Credit Allocation Income Trust
|
10.06
|
938.84M |
200.80K |
-0.59% |
+0.60% |
-7.11% |
|
|
Ishares Global Consumer Staples Etf
|
67.04
|
933.52M |
75,053 |
-1.96% |
-2.39% |
+2.62% |
|
|
Koppers Holdings Inc
|
43.65
|
839.47M |
153.45K |
-1.91% |
+7.30% |
+54.24% |
|
|
State Street Spdr S P Metals Mining Etf
|
118.39
|
829.86M |
2.01M |
-0.79% |
+2.42% |
+17.18% |
|
|
Compass Diversified Holdings
|
9.92
|
746.34M |
655.65K |
-2.17% |
-17.13% |
+103.70% |
|
|
State Street Spdr S P Retail Etf
|
84.55
|
718.87M |
6.95M |
-2.91% |
+6.90% |
-3.08% |
|
|
Wisdomtree Global Ex U S Quality Growth Fund
|
45.96
|
694.04M |
13,803 |
-0.32% |
+5.69% |
+13.82% |
|
|
Ur-Energy Inc.
|
1.55
|
615.86M |
26.48M |
-5.49% |
-6.63% |
+15.67% |
|
|
State Street Spdr S P Semiconductor Etf
|
593.25
|
603.35M |
88,683 |
-0.44% |
+7.95% |
+89.07% |
|
|
Gyre Therapeutics Inc
|
6.08
|
589.93M |
66,351 |
+4.47% |
-7.18% |
-17.95% |
|
|
Western Copper and Gold Corporation
|
2.53
|
570.85M |
2.20M |
-1.94% |
-9.64% |
-5.60% |
|
|
Euroseas Ltd
|
68.56
|
483.75M |
69,451 |
-1.27% |
-1.55% |
+25.64% |
|
|
Emergent Biosolutions Inc
|
8.14
|
419.99M |
990.49K |
+5.03% |
+2.52% |
-33.33% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.61
|
378.00M |
33,092 |
-0.07% |
-0.73% |
+4.93% |
|
|
Primis Financial Corp
|
15.23
|
377.28M |
294.85K |
-1.42% |
+10.20% |
+14.00% |
|
|
North American Construction Group Ltd
|
13.39
|
362.90M |
111.38K |
-0.81% |
-12.43% |
-4.15% |
|
|
Vanda Pharmaceuticals Inc
|
5.96
|
358.41M |
852.18K |
+4.01% |
-5.10% |
-12.61% |
|
|
Northeast Community Bancorp Inc
|
25.47
|
351.88M |
45,047 |
-1.32% |
+9.83% |
+8.11% |
|
|
Allot Ltd
|
7.08
|
346.38M |
275.02K |
-0.98% |
-0.70% |
-18.71% |
|
|
Perion Network Ltd
|
8.45
|
332.34M |
502.96K |
-2.09% |
-17.80% |
-12.44% |
|
|
Morgan Stanley China A Share Fund Inc
|
19.51
|
328.12M |
10,677 |
+0.00% |
-0.20% |
+15.44% |
|
|
Abrdn Global Dynamic Dividend Fund
|
12.20
|
318.65M |
96,515 |
-2.40% |
+0.08% |
+6.83% |
|
|
Palisade Bio Inc
|
1.76
|
305.85M |
3.95M |
-1.12% |
-3.83% |
+4.76% |
|
|
Clough Global Opportunities Fund
|
5.93
|
253.60M |
180.26K |
-1.17% |
-0.84% |
+7.82% |
|
|
Anavex Life Sciences Corp
|
2.67
|
247.43M |
1.48M |
+5.95% |
-8.25% |
-31.89% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.54
|
234.83M |
112.54K |
+0.67% |
-3.61% |
+6.57% |
|
|
State Street Spdr S P Pharmaceuticals Etf
|
60.58
|
229.97M |
42,165 |
+0.60% |
+6.60% |
+9.45% |
|
|
Gold Resource Corp
|
1.31
|
212.08M |
1.83M |
+1.55% |
+0.00% |
+52.68% |
|
|
Seven Hills Realty Trust
|
8.12
|
183.48M |
202.48K |
-0.73% |
-0.73% |
-13.53% |
|
|
InfuSystem Holdings Inc
|
8.75
|
176.59M |
119.79K |
-0.57% |
-0.23% |
-6.12% |
|
|
Aemetis Inc
|
1.92
|
135.10M |
882.19K |
-1.03% |
-16.16% |
+41.18% |
|
|
Byrna Technologies Inc
|
5.82
|
132.03M |
296.67K |
+2.83% |
+17.34% |
-66.69% |
|
|
Lake Shore Bancorp Inc
|
16.41
|
129.03M |
10,214 |
+1.30% |
+3.99% |
+11.48% |
|
|
Acres Commercial Realty Corp
|
16.50
|
117.66M |
67,401 |
+3.51% |
-15.69% |
-30.88% |
|
|
Magyar Bancorp Inc
|
17.20
|
111.16M |
2,572 |
-0.58% |
-2.66% |
+0.23% |
|
|
Summit State Bank
|
13.58
|
91.96M |
432 |
+0.44% |
+0.59% |
+19.75% |
|
|
Ocean Power Technologies, Inc.
|
0.282
|
71.96M |
3.37M |
+0.89% |
-15.82% |
-14.55% |
|
|
Kandi Technologies Group Inc
|
0.678
|
68.08M |
33,080 |
+3.99% |
+4.00% |
-24.86% |
|
|
Medicinova Inc
|
1.34
|
65.96M |
17,383 |
+2.29% |
-2.90% |
-8.84% |
|
|
Ehealth Inc
|
1.65
|
52.37M |
159.26K |
-1.79% |
-6.25% |
-60.62% |
|
|
Creative Realities Inc
|
3.81
|
40.26M |
35,547 |
+2.97% |
+1.60% |
+41.11% |
|
|
Cytosorbents Corp
|
0.477
|
29.95M |
193.71K |
-8.07% |
-4.14% |
-25.82% |
|
|
IGC Pharma Inc
|
0.2757
|
27.60M |
1.06M |
-0.68% |
-3.60% |
-16.07% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
101.94
|
24.57M |
1,551 |
-1.36% |
+6.82% |
-2.18% |
|
|
Planet Green Holdings Corp
|
1.67
|
23.77M |
9,074 |
+0.60% |
-5.11% |
-17.62% |
|
|
Lexaria Bioscience Corp
|
0.6105
|
15.13M |
62,935 |
+3.65% |
+3.09% |
-10.43% |
|
|
Dolphin Entertainment Inc
|
1.10
|
14.32M |
34,181 |
-1.79% |
-17.29% |
-25.17% |
|
|
Taoping Inc
|
1.48
|
14.21M |
13,871 |
+1.37% |
+13.85% |
-22.11% |
|
|
Netcapital Inc
|
0.697
|
5.47M |
262.21K |
+1.74% |
+85.22% |
-30.30% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |