2006의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
MA
Mastercard Incorporated
554.65
499.93B
2.19M
+0.36%
+4.07%
+5.04%
TDG
Transdigm Group Incorporated
1,583.67
88.95B
164.58K
-0.85%
+9.79%
+16.62%
MFG
Mizuho Financial Group Inc Adr
5.64
70.89B
3.35M
+1.44%
+3.49%
+8.67%
CMG
Chipotle Mexican Grill
52.46
70.68B
14.11M
-2.73%
-0.61%
-6.65%
ET
Energy Transfer Lp
17.24
59.16B
13.26M
-1.32%
-3.42%
-17.55%
UAL
United Airlines Holdings Inc
92.35
29.90B
6.59M
+0.11%
+24.34%
-16.44%
AER
Aercap Holdings N V
111.81
20.88B
929.22K
-0.25%
-3.07%
+17.04%
Leidos Holdings Inc
160.74
20.69B
500.70K
-1.11%
+8.28%
+0.10%
First Solar Inc
178.33
19.12B
2.27M
+1.41%
+22.99%
-2.82%
OC
Owens Corning
137.84
11.72B
477.22K
-1.57%
+4.54%
-26.40%
EVR
Evercore Inc
293.25
11.34B
385.08K
-1.77%
+19.92%
+1.97%
Celsius Holdings Inc
43.61
11.24B
5.13M
-1.85%
+0.55%
+62.66%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
227.68
9.78B
160.77K
+0.34%
+5.71%
+20.87%
XOP
Spdr Oil Gas Exploration And Production Etf
126.17
8.25B
3.18M
-2.50%
-6.23%
-12.24%
SLV
Ishares Silver Trust
35.35
8.14B
28.60M
+2.14%
+8.04%
+26.07%
EDU
New Oriental Education Technology Group Inc Adr
46.73
7.93B
3.04M
-6.58%
+0.26%
+0.04%
Chart Industries Inc
167.29
7.65B
372.68K
-2.59%
+17.33%
-23.38%
Commvault Systems Inc
168.73
7.51B
394.82K
-1.94%
-1.01%
+2.88%
USO
United States Oil Fund
75.59
7.26B
2.85M
-0.45%
-9.06%
-6.81%
AWI
Armstrong World Industries Inc
163.99
7.12B
213.95K
-0.78%
+7.76%
+8.55%
Exlservice Holdings Inc
42.59
6.93B
1.98M
+0.12%
-2.87%
-14.36%
TX
Ternium S A Adr
31.20
6.25B
145.95K
+2.77%
+6.30%
+8.45%
KBR
Kbr Inc
45.99
5.97B
845.88K
-1.22%
-6.01%
-23.95%
Home Bancshares Inc
29.85
5.89B
1.03M
-1.13%
+8.03%
-0.80%
Crocs Inc
103.64
5.81B
913.24K
-1.46%
+5.20%
+0.33%
SPR
Spirit Aerosystems Holdings Inc
40.64
4.77B
350.65K
+0.20%
+9.48%
+18.83%
Primoris Services Corp
88.16
4.76B
623.54K
-0.37%
+19.14%
-0.98%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
111.42
4.74B
103.25K
+0.18%
+10.94%
+43.80%
POR
Portland General Electric Co
40.71
4.46B
1.61M
+1.72%
+0.42%
-4.17%
BMA
Banco Macro S A Adr
65.04
4.09B
433.04K
+0.77%
-7.63%
-40.49%
MWA
Mueller Water Products Inc
24.58
3.85B
1.12M
-2.38%
+5.36%
+4.24%
TNL
Travel Leisure Co
56.85
3.78B
597.91K
-0.33%
+16.16%
+6.48%
Melco Resorts Entertainment Ltd Adr
8.99
3.77B
1.76M
+0.22%
+40.47%
+60.82%
HRI
Herc Holdings Inc
126.30
3.60B
506.50K
-7.57%
+9.85%
-39.86%
UEC
Uranium Energy Corp
8.00
3.55B
13.62M
-0.37%
+23.84%
+7.82%
WNS
Wns Holdings Limited
74.79
3.47B
1.56M
+0.01%
+35.49%
+52.35%
Globalstar Inc.
25.98
3.29B
922.53K
-7.11%
+10.65%
-12.08%
FBT
First Trust Nyse Arca Biotechnology Index Fund
159.69
3.19B
24,200
-1.29%
+0.13%
-10.41%
Ipg Photonics Corp
74.43
3.17B
157.37K
-0.27%
+12.76%
-3.21%
WU
Western Union Company
8.10
2.68B
6.10M
+1.00%
-4.48%
-22.12%
DEI
Douglas Emmett Inc
15.51
2.60B
1.12M
+0.39%
+4.23%
-12.22%
Catalyst Pharmaceuticals Inc
21.01
2.56B
1.04M
-0.10%
-6.54%
-8.33%
DBC
Invesco Db Commodity Index Tracking Fund
22.48
2.53B
493.41K
-0.22%
-3.35%
+0.54%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.65
2.46B
226.65K
+0.77%
+4.82%
+2.42%
Star Bulk Carriers Corp
18.43
2.15B
562.47K
-0.70%
+11.90%
+25.54%
Mesoblast Ltd Adr
14.65
1.87B
424.77K
-6.21%
+40.39%
-18.79%
Lemaitre Vascular Inc
79.82
1.80B
102.97K
+0.06%
-2.40%
-19.90%
Himax Technologies Adr
9.59
1.68B
987.55K
+0.84%
+7.63%
+0.31%
DAC
Danaos Corporation
89.25
1.63B
44,098
-0.71%
+2.23%
+15.65%
HBI
Hanesbrands Inc
4.47
1.58B
3.75M
-0.89%
+0.90%
-46.34%
Icf International Inc
83.19
1.53B
93,869
-0.35%
+0.57%
-37.58%
Alphatec Holdings Inc
10.30
1.51B
1.35M
-1.76%
-5.80%
-11.24%
DK
Delek Us Holdings Inc
24.76
1.50B
1.16M
+0.53%
+13.73%
+28.29%
BTE
Baytex Energy Corp
1.94
1.49B
22.91M
-1.52%
-5.83%
-26.24%
Kaiser Aluminum Corp
91.53
1.48B
118.97K
+2.06%
+22.43%
+26.07%
Calumet Inc
16.54
1.43B
718.47K
+2.48%
+1.04%
+3.12%
XES
Spdr Oil Gas Equipment And Services Etf
63.72
1.37B
83,162
-0.72%
-5.61%
-27.19%
GSG
Ishares S P Gsci Commodity Indexed Trust
22.67
1.18B
189.76K
-0.18%
-3.90%
-1.00%
Willdan Group Inc
79.02
1.15B
219.81K
-0.78%
+36.80%
+103.82%
BTZ
Blackrock Credit Allocation Income Trust
10.94
1.02B
181.09K
+0.18%
+2.43%
+3.11%
GSL
Global Ship Lease Inc
27.78
989.32M
222.83K
-0.25%
+6.64%
+30.18%
Anavex Life Sciences Corporation
11.16
953.25M
609.08K
+1.64%
+22.77%
+13.30%
SBH
Sally Beauty Holdings Inc
9.34
942.35M
1.28M
-3.41%
+7.36%
-16.98%
Xpel Inc
34.01
940.88M
89,418
-0.85%
-5.92%
-21.56%
Allegiant Travel
51.45
939.21M
312.25K
-0.46%
+2.45%
-51.14%
KXI
Ishares Global Consumer Staples Etf
64.99
933.52M
40,321
+0.13%
+0.09%
+8.39%
Canadian Solar Inc
12.90
863.94M
746.10K
+5.31%
+28.87%
+19.00%
XME
Spdr Metals Mining Etf
76.04
829.86M
2.74M
+1.14%
+16.04%
+24.23%
Liquidity Services Inc
24.52
765.53M
179.71K
-1.13%
+5.19%
-31.72%
XRT
Spdr Retail Etf
80.39
718.87M
3.60M
+0.90%
+4.39%
+0.69%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.10
694.04M
20,171
+0.64%
+2.97%
+8.20%
Gyre Therapeutics Inc
7.10
665.68M
58,828
-1.53%
-12.02%
-35.22%
Americas Gold and Silver Corporation
0.9865
660.12M
3.28M
+4.95%
+20.04%
+97.97%
KOP
Koppers Holdings Inc
32.22
644.72M
94,057
-0.37%
+2.94%
-0.37%
XSD
Spdr Semiconductors Etf
271.61
603.35M
31,168
+0.40%
+11.22%
+1.19%
Digital Turbine Inc
5.545
598.62M
4.94M
+3.26%
-3.65%
+156.71%
Green Plains Inc
8.18
534.97M
1.20M
+2.76%
+44.27%
-17.37%
Perion Network Ltd
11.19
529.37M
250.87K
+1.82%
+18.16%
+25.59%
URG
Ur-Energy Inc.
1.36
496.15M
6.13M
+0.74%
+33.33%
+21.43%
Byrna Technologies Inc
21.45
487.00M
696.46K
-1.33%
-29.28%
-28.83%
Compass Diversified Holdings
6.37
479.25M
1.37M
+3.92%
-0.16%
-70.19%
NOA
North American Construction Group Ltd
15.36
464.03M
56,845
+0.33%
-12.48%
-26.40%
EBS
Emergent Biosolutions Inc
6.94
376.69M
681.65K
+0.14%
+11.58%
-32.09%
Allot Ltd
7.82
363.87M
841.52K
-2.74%
-13.30%
+0.19%
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.72
351.92M
29,925
+0.71%
+3.41%
-2.23%
Euroseas Ltd
49.56
347.25M
36,111
+0.28%
+10.67%
+49.14%
Northeast Community Bancorp Inc
23.53
329.97M
26,587
+1.77%
+4.12%
-7.69%
Primis Financial Corp
11.87
293.46M
76,187
-0.25%
+19.06%
+3.85%
AGD
Abrdn Global Dynamic Dividend Fund
11.32
281.47M
96,613
+0.80%
+6.79%
+9.58%
Vanda Pharmaceuticals Inc
4.66
274.63M
459.96K
-2.51%
+3.33%
+3.33%
WRN
Western Copper and Gold Corporation
1.32
264.99M
606.03K
+5.60%
+7.32%
+24.53%
CAF
Morgan Stanley China A Share Fund Inc
14.27
243.20M
40,136
+0.35%
+7.54%
+14.71%
GLO
Clough Global Opportunities Fund
5.39
230.51M
165.57K
+0.56%
+3.45%
+1.70%
XPH
Spdr Pharmaceuticals Etf
42.11
229.97M
37,292
+0.05%
+3.67%
-5.79%
Nexpoint Diversified Real Estate Trust
4.74
217.57M
85,709
+2.60%
+22.48%
-16.55%
Aemetis Inc
2.98
165.00M
1.05M
+7.58%
+37.33%
+10.37%
Seven Hills Realty Trust
10.74
160.09M
121.93K
-4.96%
-8.98%
-19.67%
Ocean Power Technologies, Inc.
0.80
137.64M
13.49M
+11.11%
+59.43%
-12.64%
ACR
Acres Commercial Realty Corp
17.66
130.58M
23,388
+0.46%
+2.14%
-0.79%
BTA
Blackrock Long Term Municipal Advantage Trust
8.83
118.67M
39,027
-0.23%
-1.78%
-10.36%
Portman Ridge Finance Corp
12.68
116.69M
38,475
-0.86%
+0.16%
-23.61%
InfuSystem Holdings Inc
5.51
115.80M
131.97K
+0.55%
-11.84%
-33.05%
Ehealth Inc
3.73
113.12M
276.09K
+0.81%
-6.75%
-62.66%
Magyar Bancorp Inc
16.69
108.00M
8,425
-0.48%
+2.39%
+13.77%
Kandi Technologies Group Inc
1.26
107.70M
114.82K
-0.79%
+12.50%
+12.00%
Synchronoss Technologies Inc
7.40
85.09M
55,121
+2.07%
+15.81%
-20.43%
Gold Resource Corp
0.53
72.32M
3.35M
-6.19%
-8.89%
+31.19%
Lake Shore Bancorp
11.95
68.82M
45,984
-24.32%
-23.64%
-12.96%
Cytosorbents Corp
1.04
65.11M
23,626
+0.97%
-11.86%
+0.00%
Medicinova Inc
1.26
61.80M
20,592
+2.44%
-2.33%
-31.52%
Summit State Bank
11.69
56.30M
2,527
+1.87%
+21.14%
+57.34%
IGC
IGC Pharma Inc
0.37
31.04M
1.34M
+3.06%
+22.31%
+7.75%
Creative Realities Inc
2.87
30.19M
166.59K
-6.82%
-16.08%
+10.38%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
99.50
24.57M
1,032
+0.45%
+4.84%
-3.06%
Lexaria Bioscience Corp
0.9547
18.67M
167.03K
+0.97%
-0.55%
-50.79%
KNW
Know Labs Inc
2.40
18.00M
318.21K
-8.05%
-33.15%
-55.19%
Dolphin Entertainment Inc
1.20
13.40M
18,607
+1.67%
+9.09%
+18.81%
Planet Green Holdings Corp
1.7102
12.45M
388.47K
+33.61%
+87.46%
-27.72%
Netcapital Inc
3.01
11.82M
345.04K
-7.10%
-27.12%
+61.83%
Palisade Bio Inc
0.9471
4.54M
1.15M
+26.25%
+53.43%
-37.28%
Taoping Inc
4.41
4.42M
23,529
+2.32%
+12.21%
-54.22%
PKW
Invesco Buyback Achievers Etf
119.23
N/A
107.79K
+0.58%
+13.58%
-0.87%
RWX
Spdr Dow Jones International Real Estate Etf
25.98
N/A
229.07K
+1.09%
+3.63%
+7.00%
CSD
Invesco S P Spin Off Etf
80.95
N/A
1,744
+0.40%
+17.31%
-2.26%
Invesco Bloomberg Pricing Power Etf
84.77
N/A
14,809
+1.23%
+7.27%
+0.52%
PGF
Invesco Financial Preferred Etf
14.03
N/A
140.43K
+0.50%
+1.52%
-7.58%
Invesco S P Midcap Quality Etf
98.99
N/A
243.81K
+0.43%
+11.34%
-3.10%
Invesco Russell Top 200 Equal Weight Etf
105.75
N/A
54,853
+1.16%
+8.29%
+1.09%
DSI
Ishares Esg Msci Kld 400 Etf
110.73
N/A
85,528
+0.74%
+11.57%
-0.82%
VYM
Vanguard High Dividend Yield Indx Etf
129.16
N/A
878.30K
+1.25%
+5.92%
-1.18%
Invesco S P 500 Equal Weight Materials Etf
31.94
N/A
25,717
+0.69%
+8.60%
-9.80%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.14
N/A
39,532
+1.74%
+0.13%
-1.75%
Invesco S P 500 Equal Weight Utilities Etf
71.36
N/A
37,051
+2.04%
+4.30%
+4.42%
Invesco S P 500 Equal Weight Industrials Etf
52.49
N/A
115.34K
+0.86%
+11.82%
-1.48%
Invesco S P 500 Equal Weight Health Care Etf
28.52
N/A
99,113
+1.71%
+2.37%
-5.31%
Invesco S P 500 Equal Weight Energy Etf
75.56
N/A
37,008
-0.08%
+9.76%
-9.14%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
N/A
34,391
+0.46%
+12.94%
-0.49%
Invesco S P 500 Equal Weight Technology Etf
38.47
N/A
176.93K
+0.16%
+18.26%
+3.28%
Invesco S P 500 Equal Weight Financials Etf
73.95
N/A
3,461
+0.64%
+8.94%
-1.96%
PSP
Invesco Global Listed Private Equity Etf
67.18
N/A
82,952
-0.34%
+10.22%
-1.96%
Invesco Msci Sustainable Future Etf
42.95
N/A
3,408
+0.06%
+13.02%
+4.72%
EVX
Vaneck Environmental Services Etf
36.74
N/A
5,202
+1.70%
+6.80%
+0.09%
SLX
Vaneck Steel Etf
63.22
N/A
8,019
-0.37%
+11.42%
-7.18%
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
110.61
N/A
7,339
+2.08%
+2.54%
+6.00%
PFI
Invesco Dorsey Wright Financial Momentum Etf
55.81
N/A
866
+0.69%
+9.60%
-7.74%
PXI
Invesco Dorsey Wright Energy Momentum Etf
42.51
N/A
1,395
-0.28%
+11.78%
-11.27%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
36.52
N/A
12,797
+1.28%
-3.05%
-16.49%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
147.49
N/A
7,090
+0.08%
+10.43%
-12.46%
PTF
Invesco Dorsey Wright Technology Momentum Etf
64.59
N/A
95,862
-0.34%
+14.70%
-7.29%
JXI
Ishares Global Utilities Etf
72.20
N/A
28,376
+2.28%
+4.16%
+6.98%
MXI
Ishares Global Materials Etf
84.24
N/A
7,000
+1.03%
+6.18%
+0.34%
RXI
Ishares Global Consumer Discretionary Etf
190.26
N/A
1,146
-0.49%
+11.51%
+7.02%
CVY
Invesco Zacks Multi Asset Income Etf
25.40
N/A
3,802
+0.21%
+8.61%
-3.74%
EXI
Ishares Global Industrials Etf
158.75
N/A
69,151
+1.21%
+11.84%
+7.66%
Invesco Rafi Us 1500 Small Mid Etf
39.68
N/A
90,047
+0.38%
+12.38%
-7.40%
VOE
Vanguard Mid Cap Value Etf
162.56
N/A
361.20K
+1.33%
+7.37%
-4.29%
VOT
Vanguard Mid Cap Growth Etf
268.78
N/A
188.70K
+0.36%
+13.87%
+4.44%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.35
N/A
417.26K
-1.42%
-9.20%
+0.69%
QID
Proshares Ultrashort Qqq 2 X Shares
28.67
N/A
7.25M
-0.31%
-22.95%
-18.41%
SDS
Proshares Ultrashort S P 500 2 X Shares
18.35
N/A
10.65M
-0.92%
-17.16%
-8.39%
First Trust Capital Strength Etf
91.44
N/A
183.92K
+1.85%
+4.93%
+0.52%
FXC
Invesco Currencyshares Canadian Dollar Trust
69.99
N/A
49,167
+0.10%
-0.01%
+0.81%
FXA
Invesco Currencyshares Australian Dollar Trust
63.45
N/A
2,413
-0.35%
+0.92%
-0.76%
FXF
Invesco Currencyshares Swiss Franc Trust
106.17
N/A
104.65K
+0.96%
-1.60%
+6.12%
FXB
Invesco Currencyshares British Pound Sterling Trust
127.80
N/A
16,094
+0.20%
+0.46%
+5.44%
FDN
First Trust Dow Jones Internet Index Fund
251.55
N/A
587.31K
-0.28%
+16.14%
+9.00%
KRE
Spdr S P Regional Banking Etf
59.25
N/A
7.10M
+0.10%
+16.24%
-10.01%
MVV
Proshares Ultra Midcap 400 2 X Shares
62.13
N/A
14,699
+0.47%
+22.42%
-14.13%
MYY
Proshares Short Midcap 400 1 X Shares
19.16
N/A
6,549
-0.10%
-9.76%
+2.57%
QLD
Proshares Ultra Qqq 2 X Shares
105.16
N/A
2.51M
+0.22%
+27.11%
+2.15%
PSQ
Proshares Short Qqq 1 X Shares
35.96
N/A
3.84M
-0.08%
-11.78%
-7.91%
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
N/A
437.06K
+1.33%
+9.06%
-9.03%
SH
Proshares Short S P 500 1 X Shares
41.73
N/A
3.07M
-0.48%
-8.73%
-2.70%
DOG
Proshares Short Dow 30 1 X Shares
26.63
N/A
907.41K
-0.67%
-4.35%
+1.37%
SSO
Proshares Ultra S P 500 2 X Shares
89.70
N/A
1.69M
+0.97%
+19.49%
-3.48%
DOL
Wisdomtree International Largecap Dividend Index
58.24
N/A
21,080
+1.17%
+6.88%
+15.76%
DHS
Wisdomtree U S High Dividend Fund
94.41
N/A
32,041
+1.95%
+3.35%
-3.14%
DES
Wisdomtree U S Smallcap Dividend Fund
31.80
N/A
105.87K
+0.92%
+8.42%
-11.59%
DWM
Wisdomtree International Equity Fund
61.50
N/A
5,986
+1.04%
+7.18%
+14.34%
DFE
Wisdomtree Europe Smallcap Dividend Fund
67.36
N/A
2,090
+0.39%
+10.79%
+16.80%
Wisdomtree International Ai Enhanced Value Fund
46.88
N/A
1,088
+1.31%
+7.50%
+16.52%
DEW
Wisdomtree Global High Dividend Fund
56.27
N/A
8,073
+1.35%
+5.55%
+3.95%
DIM
Wisdomtree International Midcap Dividend Fund
72.00
N/A
4,305
+1.00%
+8.59%
+16.32%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
82.69
N/A
8,831
+1.89%
+4.82%
+10.57%
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
N/A
265.01K
+1.35%
+5.60%
-0.35%
DTH
Wisdomtree International High Dividend Fund
44.72
N/A
91,565
+0.65%
+7.50%
+16.55%
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
N/A
358.73K
+0.49%
+9.08%
+2.31%
DLS
Wisdomtree International Smallcap Dividend Fund
71.18
N/A
10,776
+0.62%
+8.54%
+11.81%
DTD
Wisdomtree U S Total Dividend Fund
77.15
N/A
15,663
+1.28%
+5.79%
-1.34%
DON
Wisdomtree U S Midcap Dividend Fund
49.87
N/A
198.73K
+0.79%
+8.13%
-5.96%
Wisdomtree U S Ai Enhanced Value Fund
110.55
N/A
9,197
+1.11%
+6.95%
-0.62%
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
N/A
26,716
-0.50%
+1.03%
+9.17%
GDX
Vaneck Gold Miners Etf
46.49
N/A
23.41M
+2.06%
-8.00%
+30.92%
IHF
Ishares U S Healthcare Providers Etf
46.73
N/A
997.76K
-0.30%
-13.69%
-10.80%
IAK
Ishares U S Insurance Etf
135.62
N/A
73,132
+1.96%
+3.89%
+2.05%
IAT
Ishares U S Regional Banks Etf
48.41
N/A
207.94K
+0.27%
+15.92%
-11.16%
IEZ
Ishares U S Oil Equipment Services Etf
17.09
N/A
408.32K
-1.10%
+7.62%
-18.62%
ITA
iShares U.S. Aerospace & Defense ETF
170.67
N/A
563.82K
+2.12%
+13.55%
+13.71%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
N/A
94,708
-0.14%
+15.10%
-8.20%
IHE
Ishares U S Pharmaceuticals Etf
63.63
N/A
135.29K
+2.53%
+1.08%
-4.93%
IAI
Ishares U S Broker Dealers Etf
154.94
N/A
85,636
+0.45%
+15.78%
+4.19%
ITB
iShares U.S. Home Construction ETF
94.05
N/A
1.54M
+0.85%
+5.52%
-20.11%
IHI
Ishares U S Medical Devices Etf
62.15
N/A
667.40K
+1.09%
+9.71%
+4.38%
VIG
Vanguard Dividend Appreciation Ftf
197.68
N/A
1.00M
+1.22%
+6.27%
-0.51%
First Trust Nasdaq 100 Equal Weighted Index Fund
131.53
N/A
65,283
+0.47%
+12.95%
+4.23%
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
N/A
169.76K
-0.46%
+19.28%
+4.65%
FPX
First Trust Us Equity Opportunities Etf
133.47
N/A
14,738
-0.46%
+20.61%
+10.43%
FDL
First Trust Morningstar Dividend Leaders Index Fund
41.69
N/A
875.43K
+1.76%
+4.20%
-0.64%
RPV
Invesco S P 500 Pure Value Etf
91.84
N/A
118.59K
+0.91%
+6.92%
-2.26%
RFV
Invesco S P Midcap 400 Pure Value Etf
117.69
N/A
3,855
-0.15%
+13.06%
-5.23%
RZV
Invesco S P Smallcap 600 Pure Value Etf
100.77
N/A
6,848
+1.32%
+16.32%
-11.10%
RZG
Invesco S P Smallcap 600 Pure Growth Etf
48.98
N/A
2,760
+0.11%
+9.98%
-6.62%
RPG
Invesco S P 500 Pure Growth Etf
43.48
N/A
249.82K
+0.00%
+17.07%
+4.92%
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
N/A
13,233
-0.13%
+12.60%
-4.26%
XBI
Spdr Biotech Etf
77.58
N/A
11.07M
+1.58%
+1.36%
-15.52%
XHB
Spdr Homebuilders Etf
99.21
N/A
1.93M
+0.54%
+8.90%
-14.24%