Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
567.58
|
1.44T |
19.98M |
-5.44% |
-7.59% |
-12.61% |
|
|
Abbvie Inc
|
221.23
|
390.87B |
5.38M |
-0.56% |
+5.15% |
-1.37% |
|
|
Palo Alto Networks, Inc.
|
282.13
|
229.94B |
5.71M |
+0.80% |
+16.18% |
+53.80% |
|
|
Servicenow Inc
|
95.48
|
98.47B |
31.84M |
-5.77% |
+0.43% |
-38.98% |
|
|
Phillips 66
|
167.17
|
67.02B |
3.89M |
-2.81% |
-5.12% |
+26.65% |
|
|
Mplx Lp
|
55.91
|
56.73B |
1.08M |
-0.30% |
+2.08% |
+2.64% |
|
|
Ishares Core Msci Emerging Markets Etf
|
83.02
|
55.66B |
15.77M |
-0.16% |
+4.44% |
+28.28% |
|
|
Diamondback Energy Inc
|
185.48
|
52.18B |
2.27M |
-1.40% |
-8.88% |
+20.39% |
|
|
Workday Inc
|
121.83
|
30.09B |
4.35M |
-3.90% |
-2.54% |
-43.60% |
|
|
Macom Technology Solutions Holdings Inc
|
367.11
|
28.01B |
1.23M |
-0.33% |
-2.26% |
+118.12% |
|
|
Western Midstream Partners Lp
|
43.68
|
18.05B |
987.56K |
-0.16% |
-5.11% |
+11.46% |
|
|
Carlyle Group Inc
|
45.69
|
16.45B |
2.10M |
-2.43% |
-4.85% |
-21.25% |
|
|
Sunoco Lp
|
62.82
|
11.84B |
368.32K |
-1.13% |
-11.72% |
+19.27% |
|
|
Five Below Inc
|
191.26
|
10.58B |
933.47K |
+0.98% |
-10.48% |
+7.12% |
|
|
Globus Medical Inc
|
75.42
|
10.24B |
1.44M |
-2.71% |
-1.59% |
-11.33% |
|
|
Allison Transmission Holdings Inc
|
118.86
|
9.86B |
691.17K |
-1.79% |
+1.60% |
+20.90% |
|
|
Guidewire Software Inc
|
111.17
|
9.26B |
1.87M |
-5.36% |
-14.58% |
-42.68% |
|
|
Zurn Elkay Water Solutions Corp
|
48.37
|
8.07B |
813.57K |
-2.42% |
+0.65% |
+3.71% |
|
|
Pimco Dynamic Income Fund
|
16.36
|
7.55B |
3.37M |
-1.27% |
-2.97% |
-7.36% |
|
|
Vipshop Holdings Ltd Adr
|
13.37
|
6.42B |
2.51M |
-2.27% |
-4.23% |
-29.93% |
|
|
Enphase Energy Inc
|
47.78
|
6.30B |
6.84M |
-4.93% |
-9.66% |
+51.15% |
|
|
Matador Resources Co
|
50.40
|
6.26B |
1.32M |
-1.58% |
-16.47% |
+17.07% |
|
|
Caesars Entertainment Inc
|
29.21
|
5.95B |
7.88M |
-0.34% |
+5.07% |
+22.99% |
|
|
Mara Holdings Inc
|
13.92
|
5.31B |
34.28M |
-3.47% |
+11.90% |
+40.18% |
|
|
Epam Systems Inc
|
87.70
|
4.58B |
1.32M |
-6.03% |
-5.72% |
-57.08% |
|
|
Pbf Energy Inc
|
37.77
|
4.47B |
1.78M |
-3.52% |
-10.71% |
+41.94% |
|
|
Cleanspark Inc
|
16.78
|
4.31B |
16.77M |
-2.78% |
+27.99% |
+46.17% |
|
|
Post Holdings Inc
|
88.96
|
4.03B |
1.01M |
-3.69% |
-11.98% |
-12.09% |
|
|
Qualys Inc
|
112.18
|
3.95B |
813.36K |
-1.31% |
+24.62% |
-20.97% |
|
|
Manchester United Plc
|
21.81
|
3.76B |
328.84K |
-3.37% |
+13.42% |
+42.74% |
|
|
Ambarella Inc
|
65.88
|
2.89B |
892.40K |
-1.85% |
-18.83% |
-5.86% |
|
|
Delek Logistics Partners Lp
|
49.13
|
2.61B |
86,674 |
-2.17% |
-4.97% |
+11.10% |
|
|
Rh
|
135.67
|
2.56B |
911.68K |
-7.65% |
+10.15% |
-20.40% |
|
|
Par Pacific Holdings Inc
|
50.85
|
2.55B |
632.64K |
-3.20% |
-12.78% |
+32.01% |
|
|
Customers Bancorp Inc
|
74.96
|
2.54B |
340.30K |
-1.96% |
+3.52% |
+0.42% |
|
|
Supernus Pharmaceuticals Inc
|
43.58
|
2.53B |
541.92K |
+0.00% |
-11.83% |
-10.61% |
|
|
Tecnoglass Inc
|
45.13
|
2.00B |
449.19K |
+0.62% |
+16.89% |
-11.14% |
|
|
Proto Labs Inc
|
79.57
|
1.89B |
354.40K |
+1.05% |
+10.50% |
+51.94% |
|
|
National Bank Holdings Corp
|
42.02
|
1.88B |
518.84K |
-2.10% |
+2.96% |
+4.40% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.65
|
1.44B |
76,360 |
-0.04% |
+0.76% |
+1.16% |
|
|
Yelp Inc
|
22.53
|
1.24B |
1.10M |
-3.30% |
+4.06% |
-27.23% |
|
|
Cementos Pacasmayo Saa Adr
|
11.87
|
1.02B |
685.07K |
+11.35% |
+12.94% |
+15.24% |
|
|
Crossamerica Partners Lp
|
21.46
|
818.79M |
38,698 |
-1.38% |
-6.74% |
+3.47% |
|
|
Ishares Msci World Etf
|
200.99
|
810.96M |
784.55K |
-1.04% |
+0.54% |
+10.26% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
30.72
|
707.81M |
105.09K |
+0.52% |
+8.21% |
+19.63% |
|
|
Hyster Yale Inc
|
37.35
|
669.16M |
86,928 |
-0.53% |
+4.50% |
+19.83% |
|
|
Bloomin Brands Inc
|
7.68
|
657.52M |
1.80M |
+0.66% |
-4.48% |
+8.63% |
|
|
Trilogy Metals Inc
|
3.79
|
653.95M |
2.04M |
-3.32% |
-8.01% |
-12.27% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.82
|
605.43M |
42,488 |
-0.29% |
+2.56% |
-1.70% |
|
|
Sprott Physical Platinum And Palladium Trust
|
13.64
|
594.54M |
806.48K |
-4.21% |
-11.43% |
-16.32% |
|
|
Forum Energy Technologies Inc
|
50.75
|
573.69M |
212.30K |
+0.81% |
-9.97% |
+40.66% |
|
|
Indaptus Therapeutics Inc
|
4.50
|
509.59M |
746.58K |
+20.97% |
+183.02% |
+110.28% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.30
|
504.87M |
61,300 |
-0.26% |
-0.79% |
-4.24% |
|
|
Clearpoint Neuro Inc
|
16.81
|
504.12M |
6.85M |
+26.01% |
+44.42% |
+23.97% |
|
|
Luxfer Holdings Plc
|
18.32
|
494.76M |
148.55K |
+0.71% |
+18.42% |
+34.11% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
117.21
|
492.40M |
164.70K |
-0.48% |
+4.76% |
+30.60% |
|
|
Pgim Global High Yield Fund Inc
|
11.76
|
481.70M |
136.73K |
-1.18% |
-1.18% |
-3.05% |
|
|
Shutterstock Inc
|
12.92
|
474.66M |
385.20K |
-4.65% |
-21.79% |
-30.87% |
|
|
Rezolute Inc
|
4.79
|
461.24M |
3.08M |
+4.81% |
+43.41% |
+138.31% |
|
|
Prothena Corp Plc
|
8.49
|
444.48M |
542.97K |
+2.41% |
-13.01% |
-9.97% |
|
|
Pgim High Yield Bond Fund Inc
|
12.72
|
424.14M |
128.36K |
-0.86% |
-1.78% |
-11.79% |
|
|
Puma Biotechnology Inc
|
7.23
|
368.00M |
210.07K |
+0.84% |
+4.48% |
+29.57% |
|
|
Verastem Inc
|
4.17
|
366.43M |
2.52M |
+3.99% |
-3.47% |
-47.61% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.62
|
346.40M |
92,897 |
-1.48% |
+1.37% |
-6.03% |
|
|
Regional Management Corp
|
36.90
|
339.78M |
73,841 |
-0.73% |
+7.89% |
-5.21% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
64.08
|
334.50M |
1.36M |
-2.32% |
+1.86% |
+30.24% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
58.30
|
330.01M |
49,152 |
+0.41% |
-1.12% |
+19.71% |
|
|
Ishares Msci Global Gold Miners Etf
|
73.08
|
319.70M |
1.82M |
-2.88% |
-3.87% |
+0.68% |
|
|
Fs Bancorp Inc
|
41.18
|
305.33M |
17,573 |
-1.53% |
+3.99% |
-6.02% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.59
|
301.73M |
100.09K |
+0.00% |
-0.79% |
-5.62% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.34
|
288.08M |
33,509 |
-0.32% |
+1.93% |
+3.23% |
|
|
Doubleline Opportunistic Credit Fund
|
14.39
|
284.52M |
54,179 |
-0.76% |
+0.70% |
-5.45% |
|
|
Blackrock Tcp Capital Corp
|
3.39
|
284.43M |
1.30M |
-2.59% |
-18.31% |
-40.53% |
|
|
Barings Global Short Duration High Yield Fund
|
13.89
|
278.94M |
110.84K |
-1.07% |
-1.28% |
-8.13% |
|
|
Ares Commercial Real Estate Corp
|
4.61
|
255.77M |
567.53K |
-5.53% |
+0.22% |
-13.83% |
|
|
Stellus Capital Investment Corp
|
8.45
|
244.60M |
209.86K |
-3.98% |
-6.84% |
-33.20% |
|
|
Tonix Pharmaceuticals Holding Corp
|
12.20
|
194.48M |
559.20K |
+4.90% |
-22.49% |
-32.18% |
|
|
Tillys Inc
|
4.56
|
139.03M |
99,714 |
-0.65% |
+12.87% |
+145.16% |
|
|
Whitehorse Finance Inc
|
6.41
|
138.53M |
83,505 |
+0.79% |
-12.07% |
-11.34% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.98
|
134.00M |
142.30K |
-0.99% |
+1.14% |
-5.23% |
|
|
Avita Medical Inc
|
3.94
|
121.26M |
272.59K |
+0.51% |
-13.60% |
+20.49% |
|
|
Virtus Global Multi Sector Income Fund
|
7.38
|
83.49M |
11,555 |
-0.40% |
+0.14% |
-4.90% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
33.87
|
82.72M |
336.06K |
-3.94% |
-7.15% |
+2.33% |
|
|
Caesarstone Ltd
|
1.83
|
63.28M |
68,091 |
-4.19% |
+6.40% |
+14.37% |
|
|
Immutep Limited Adr
|
0.3739
|
55.10M |
318.52K |
+4.97% |
-28.05% |
-85.84% |
|
|
Zentek Ltd
|
0.4365
|
54.80M |
64,470 |
+1.44% |
-36.74% |
-35.33% |
|
|
Ofs Capital Corp
|
3.93
|
52.65M |
207.83K |
-0.51% |
+11.84% |
-24.13% |
|
|
Ishares Msci Agriculture Producers Etf
|
43.20
|
41.63M |
34,004 |
-0.69% |
-4.06% |
+10.43% |
|
|
Intellinetics Inc
|
6.51
|
29.26M |
20,166 |
-8.31% |
-3.84% |
-21.09% |
|
|
Clearsign Technologies Corp
|
4.05
|
25.07M |
13,974 |
-1.70% |
-14.01% |
-26.59% |
|
|
Atossa Therapeutics Inc
|
1.985
|
19.80M |
684.11K |
-10.59% |
-59.07% |
-81.47% |
|
|
Lipocine Inc
|
2.34
|
19.29M |
158.77K |
+1.74% |
+3.54% |
-36.24% |
|
|
Tempest Therapeutics Inc
|
1.25
|
18.51M |
58,465 |
+0.00% |
-31.69% |
-14.68% |
|
|
Phio Pharmaceuticals Corp
|
1.08
|
12.55M |
146.12K |
+1.89% |
+0.93% |
+0.93% |
|
|
Xenetic Biosciences Inc
|
3.01
|
6.90M |
4,676 |
-1.63% |
-1.12% |
+49.01% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.03
|
6.49M |
47,269 |
+1.00% |
-9.82% |
-44.63% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.819
|
1.80M |
596.93K |
-3.65% |
-26.88% |
-96.57% |
|
|
Nuwellis Inc
|
0.138
|
1.76M |
2.80M |
+2.22% |
-86.13% |
-93.89% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |