2012의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Meta Platforms Inc
737.05
1.60T
7.67M
+0.26%
-1.73%
+12.52%
Abbvie Inc
211.86
374.26B
3.97M
-0.03%
+8.52%
+0.18%
NOW
Servicenow Inc
919.38
191.23B
1.31M
+0.87%
+0.55%
+1.00%
Palo Alto Networks, Inc.
191.53
127.71B
5.34M
+0.53%
+10.79%
+4.27%
Ishares Core Msci Emerging Markets Etf
62.24
55.66B
8.01M
+0.40%
+3.91%
+17.41%
PSX
Phillips 66
130.53
52.75B
2.29M
-2.47%
+9.14%
+4.43%
Mplx Lp
50.88
51.85B
1.24M
-0.18%
-1.87%
-6.23%
Workday Inc
233.43
50.65B
3.53M
+1.98%
+5.04%
-8.30%
Diamondback Energy Inc
142.29
41.19B
1.95M
-5.05%
-2.63%
-3.86%
CG
Carlyle Group Inc
63.38
22.92B
2.14M
-1.63%
+7.95%
+31.30%
Guidewire Software Inc
219.25
18.46B
708.67K
+0.82%
-1.63%
+11.69%
WES
Western Midstream Partners Lp
38.29
14.60B
948.50K
-1.57%
-2.77%
-2.99%
Mr Cooper Group Inc
189.24
12.11B
544.03K
+3.81%
+8.60%
+70.52%
Epam Systems Inc
174.05
9.69B
586.84K
-0.37%
+15.27%
-12.37%
Macom Technology Solutions Holdings Inc
130.17
9.69B
614.31K
-0.67%
-4.50%
+19.44%
Five Below Inc
150.97
8.33B
1.07M
+0.80%
+13.38%
+79.26%
Globus Medical Inc
58.80
7.94B
1.39M
-1.84%
+11.70%
-25.80%
PDI
Pimco Dynamic Income Fund
19.88
7.53B
2.80M
+1.02%
+3.43%
-0.45%
ZWS
Zurn Elkay Water Solutions Corp
44.67
7.48B
683.93K
-1.00%
-0.69%
+27.81%
Vipshop Holdings Ltd Adr
16.95
7.41B
1.47M
+1.07%
+12.10%
+11.07%
Allison Transmission Holdings Inc
88.00
7.36B
1.11M
+0.27%
+0.35%
-10.71%
SUN
Sunoco Lp
51.60
7.05B
192.53K
+0.00%
-3.86%
-12.10%
Matador Resources Co
48.93
6.09B
1.31M
-4.45%
+2.32%
+2.49%
Post Holdings Inc
110.96
6.03B
729.07K
-0.47%
+5.14%
-3.01%
Mara Holdings Inc
15.89
5.89B
56.66M
-1.06%
+2.52%
+15.23%
CZR
Caesars Entertainment Inc
24.89
5.18B
5.52M
-3.86%
-3.08%
-20.91%
Qualys Inc
135.88
4.90B
340.89K
+1.58%
+4.10%
+5.08%
Enphase Energy Inc
37.08
4.85B
4.37M
+0.27%
+17.98%
-29.87%
RH
Rh
221.22
4.14B
725.85K
-0.23%
+10.19%
-28.00%
Ambarella Inc
79.32
3.36B
836.57K
-0.94%
+24.44%
+39.62%
Tecnoglass Inc
70.45
3.31B
323.59K
-0.47%
-6.69%
-1.19%
PBF
Pbf Energy Inc
27.85
3.22B
2.79M
-2.21%
+28.46%
+38.14%
Cleanspark Inc
9.44
2.65B
20.55M
-2.07%
-9.58%
+21.18%
Supernus Pharmaceuticals Inc
44.93
2.52B
553.19K
+0.88%
+26.55%
+41.56%
DKL
Delek Logistics Partners Lp
44.10
2.36B
85,860
+2.25%
-0.47%
+4.11%
Customers Bancorp Inc
72.43
2.29B
231.55K
+1.19%
+16.45%
+37.57%
Yelp Inc
31.52
1.99B
900.75K
+0.41%
-4.60%
-6.19%
Par Pacific Holdings Inc
35.10
1.78B
1.22M
-0.82%
+17.08%
+165.71%
BTT
Blackrock Municipal 2030 Target Term Trust
22.43
1.58B
130.73K
+0.58%
+0.95%
+4.28%
National Bank Holdings Corp
39.03
1.48B
312.99K
+0.05%
+8.24%
-5.72%
Alexander Baldwin Inc
18.96
1.38B
223.76K
-0.11%
+5.39%
+5.63%
MRC
Mrc Global Inc
14.67
1.25B
579.89K
-1.48%
+5.77%
+26.68%
Proto Labs Inc
49.06
1.17B
212.41K
-0.06%
+13.59%
+28.13%
Natural Grocers By Vitamin Cottage Inc
38.94
893.83M
280.06K
+1.09%
+1.75%
-7.55%
Manchester United Plc
16.02
881.36M
371.03K
-1.78%
-8.82%
+11.95%
Ishares Msci World Etf
175.20
810.96M
164.55K
+0.37%
+3.69%
+10.68%
Crossamerica Partners Lp
20.80
792.85M
30,972
+0.43%
-3.48%
-12.35%
Shutterstock Inc
21.03
746.02M
306.27K
+2.99%
+12.70%
+1.06%
Anywhere Real Estate Inc
5.98
669.90M
618.82K
+1.01%
+33.18%
+77.98%
Rezolute Inc
7.24
629.85M
861.37K
+0.98%
+23.34%
+74.88%
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.50
625.09M
52,175
-0.11%
+0.71%
+2.46%
Blackrock Tcp Capital Corp
7.13
606.31M
346.06K
+0.00%
+0.00%
-13.26%
Bloomin Brands Inc
6.99
594.63M
1.81M
-1.13%
-19.93%
-17.13%
Verastem Inc
9.50
584.68M
2.86M
+3.04%
+56.25%
+71.48%
Cementos Pacasmayo S A A Adr
6.73
570.53M
3,520
-0.88%
+5.88%
+16.03%
BGB
Blackstone Strategic Credit 2027 Term Fund
12.48
557.41M
136.50K
-0.24%
+0.73%
+1.63%
GHY
Pgim Global High Yield Fund Inc
13.33
545.52M
110.04K
-0.22%
+2.22%
-0.45%
HY
Hyster Yale Inc
36.44
520.00M
126.93K
-0.98%
-9.42%
-17.96%
Ishares Msci Emerging Markets Asia Etf
85.92
492.40M
28,470
+0.40%
+3.67%
+18.71%
ISD
Pgim High Yield Bond Fund Inc
14.55
483.97M
56,997
+0.00%
+1.82%
+0.69%
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.34
463.08M
25,837
+0.22%
-0.47%
+1.12%
Prothena Corporation Plc
8.39
451.63M
1.19M
+1.45%
+23.20%
-41.45%
RM
Regional Management Corp
42.82
419.60M
63,502
-2.33%
+30.51%
+33.77%
SCM
Stellus Capital Investment Corp
14.57
414.02M
95,645
+0.90%
+3.85%
-6.00%
Sprott Physical Platinum And Palladium Trust
12.50
386.13M
771.01K
+1.13%
+3.65%
+33.26%
JRI
Nuveen Real Asset Income And Growth Fund
13.54
371.22M
108.61K
+0.22%
+3.36%
+3.04%
Luxfer Holdings Plc
13.24
354.36M
109.38K
+0.23%
+11.82%
+8.52%
Ares Dynamic Credit Allocation Fund Inc
14.68
350.45M
90,516
-0.14%
+2.59%
+2.87%
iShares MSCI Global Metals & Mining Producers ETF
41.32
334.50M
198.01K
+1.25%
+8.28%
+15.68%
BGH
Barings Global Short Duration High Yield Fund
16.32
327.45M
104.45K
-0.49%
+3.95%
+2.58%
Fs Bancorp Inc
42.34
321.63M
13,035
+0.38%
+11.89%
+8.48%
Ishares Msci Global Gold Miners Etf
55.83
319.70M
2.12M
+0.58%
+25.55%
+69.59%
FET
Forum Energy Technologies Inc
25.53
303.89M
86,285
-2.71%
+38.90%
+45.06%
Clearpoint Neuro Inc
10.25
291.38M
238.24K
-1.73%
+2.50%
-24.35%
DBL
Doubleline Opportunistic Credit Fund
15.64
286.42M
308.45K
+0.90%
+2.16%
-0.48%
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.64
274.93M
73,885
+0.27%
-0.14%
-5.79%
Ares Commercial Real Estate Corp
4.90
269.53M
454.12K
+4.48%
+10.36%
+4.26%
TMQ
Trilogy Metals Inc
1.63
267.71M
512.63K
+0.62%
+2.52%
+21.64%
Puma Biotechnology Inc
5.13
258.40M
652.50K
+0.39%
+67.10%
+53.13%
Tonix Pharmaceuticals Holding Corp
27.70
242.82M
1.14M
+0.14%
-28.99%
+275.34%
Immutep Limited Adr
1.63
239.26M
39,756
-0.61%
-5.23%
-12.37%
WHF
Whitehorse Finance Inc
8.57
199.19M
69,018
+0.12%
-1.49%
-22.16%
NXG
Nxg Nextgen Infrastructure Income Fund
46.63
171.56M
36,789
-0.26%
-10.43%
-1.62%
Monroe Capital Corp
7.58
164.23M
104.58K
+1.07%
+20.32%
-11.03%
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.70
146.09M
100.53K
+0.81%
+3.33%
+1.75%
OFS
Ofs Capital Corp
8.64
115.76M
35,866
+1.17%
+4.10%
+3.47%
Avita Medical Inc
4.29
114.20M
152.27K
+0.00%
-16.86%
-50.86%
Atossa Therapeutics Inc
0.7699
99.45M
546.25K
+0.56%
-6.45%
+3.90%
VGI
Virtus Global Multi Sector Income Fund
8.02
90.73M
24,259
+0.75%
+1.78%
+1.01%
Zentek Ltd
0.845
88.48M
582.63K
-6.40%
+2.65%
-13.82%
iShares MSCI Global Silver and Metals Miners ETF
23.28
82.72M
737.94K
+2.46%
+32.73%
+80.05%
Ishares Msci Global Energy Producers Etf
24.86
54.60M
10,252
-1.89%
+3.76%
+8.51%
Intellinetics Inc
11.26
50.43M
1,820
+0.99%
-6.56%
-4.25%
Caesarstone Ltd
1.37
47.33M
75,377
-3.52%
-27.13%
-62.47%
Tempest Therapeutics Inc
10.50
46.62M
38,091
+3.24%
+40.19%
+3.21%
Tillys Inc
2.03
46.38M
1.44M
+13.41%
+19.41%
-47.81%
Ishares Msci Agriculture Producers Etf
39.87
41.63M
59,844
-0.46%
+0.26%
+10.32%
Clearsign Technologies Corp
0.595
31.19M
36,167
-0.78%
+9.17%
-24.21%
Lipocine Inc
2.90
15.72M
8,832
+0.00%
-7.94%
-3.65%
Phio Pharmaceuticals Corp
2.08
11.91M
145.59K
-1.89%
-10.73%
+57.58%
Indaptus Therapeutics Inc
5.40
5.98M
23,587
-12.24%
-26.03%
+590.54%
Xenetic Biosciences Inc
3.035
4.68M
31,000
-0.11%
-5.60%
-25.25%
Nuwellis Inc
4.925
4.45M
16,527
-2.48%
-45.88%
+310.42%
Wheeler Real Estate Investment Trust Inc
1.80
2.31M
458.00K
+4.65%
-47.52%
-97.67%
Can-Fite Biopharma Ltd ADR
0.6618
1.02M
69,843
-0.06%
+0.81%
-61.52%
Flexshares Quality Dividend Defensive Index Fund
71.47
N/A
8,780
+1.06%
+6.38%
+0.16%
QDF
Flexshares Quality Dividend Index Fund
70.35
N/A
15,088
+0.61%
+9.07%
-1.50%
Invesco S P 500 Downside Hedged Etf
34.28
N/A
64,782
+0.35%
+1.93%
-9.26%
Amplify Junior Silver Miners Etf
12.03
N/A
2.00M
+1.52%
-4.75%
+2.56%
Bondbloxx Usd High Yield Bond Sector Rotation Etf
15.00
N/A
8,325
+0.33%
+2.45%
-1.25%
VLU
Spdr S P 1500 Value Tilt Etf
186.72
N/A
3,571
+0.54%
+7.85%
-1.50%
Ishares Core 1 5 Year Usd Bond Etf
48.19
N/A
394.83K
+0.27%
+0.17%
+0.77%
iShares Core MSCI EAFE ETF
80.90
N/A
7.00M
+1.09%
+8.13%
+12.56%
Ishares Core Msci Total International Stock Etf
74.61
N/A
898.19K
+0.77%
+8.75%
+10.21%
Invesco S P 500 High Dividend Low Volatility Etf
47.66
N/A
342.54K
+1.84%
+1.53%
-4.53%
Vanguard Short Term Inflation Protected Securities Index Fund
49.85
N/A
1.48M
+0.16%
+0.40%
+2.15%
Flexshares Ultra Short Income Fund
75.25
N/A
51,927
+0.07%
+0.17%
-0.17%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund
79.75
N/A
4,495
+0.79%
+8.21%
+14.13%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
55.35
N/A
1,868
-0.08%
+9.56%
+4.00%
Wisdomtree China Ex State Owned Enterprises Fund
33.55
N/A
25,400
-1.93%
+8.12%
+9.28%
Advisorshares Star Global Buy Write Etf
44.34
N/A
6,259
+0.29%
+5.79%
+1.74%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
81.74
N/A
88,557
+0.69%
+16.39%
+4.67%
Multi Asset Diversified Income Index Fund
16.00
N/A
38,853
+0.63%
+3.16%
-3.38%
Invesco Dorsey Wright Smallcap Momentum Etf
81.72
N/A
43,781
+0.70%
+10.42%
-15.30%
Global X Superincome Preferred Etf
8.85
N/A
61,563
-0.34%
+4.12%
-8.48%
Vaneck Preferred Securities Ex Financials Etf
16.97
N/A
519.16K
+0.71%
+7.34%
-5.62%
Alps Sector Dividend Dogs Etf
56.84
N/A
54,825
+1.43%
+6.11%
-3.68%
First Trust North American Energy Infrastructure Fund
37.08
N/A
137.97K
+0.76%
+3.52%
+2.80%
Spdr Portfolio High Yield Bond Etf
23.43
N/A
3.84M
+0.26%
+2.54%
-1.18%
YYY
Amplify High Income Etf
11.44
N/A
146.25K
+0.35%
+5.15%
-4.11%
Vaneck Emerging Markets High Yield Bond Etf
19.49
N/A
143.23K
+0.26%
+2.10%
-0.36%
Arrow Dow Jones Global Yield Etf
12.85
N/A
2,905
-0.19%
+3.97%
-1.67%
RLY
Spdr Ssga Multi Asset Real Return Etf
28.53
N/A
120.22K
+0.25%
+4.40%
+1.35%
GAL
Spdr Ssga Global Allocation Etf
45.81
N/A
15,875
+0.52%
+5.00%
+2.31%
Spdr Ssga Income Allocation Etf
32.05
N/A
1,129
+0.65%
+2.73%
-0.42%
VanEck Morningstar Wide Moat ETF
90.56
N/A
802.05K
+0.84%
+10.37%
-4.36%
iShares J.P. Morgan EM Corporate Bond ETF
44.71
N/A
16,460
+0.34%
+1.41%
-0.33%
Global X Mlp Etf
50.69
N/A
131.90K
+0.58%
+2.42%
+3.70%
Vaneck Fallen Angel High Yield Bond Etf
28.65
N/A
482.08K
+0.35%
+2.76%
-0.97%
iShares US & Intl High Yield Corp Bond ETF
45.14
N/A
7,897
+0.11%
+2.34%
+1.30%
iShares Morningstar Multi-Asset Income ETF
20.41
N/A
7,690
+0.07%
+3.88%
+1.56%
iShares J.P. Morgan EM High Yield Bond ETF
38.15
N/A
71,855
+0.08%
+2.47%
-0.78%
IHY
Vaneck International High Yield Bond Etf
21.34
N/A
2,687
+0.07%
+1.72%
+2.62%
iShares International High Yield Bond ETF
51.79
N/A
6,832
+0.47%
+1.70%
+3.88%
TTT
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
78.83
N/A
4,216
-2.33%
+5.24%
+3.34%
Direxion NASDAQ-100 Equal Weigh
94.70
N/A
104.26K
+0.34%
+12.95%
+4.24%
Spdr Bloomberg Short Term High Yield Bond Etf
25.15
N/A
3.30M
+0.08%
+2.19%
-1.30%
Wisdomtree Emerging Markets Corporate Bond Fund
65.19
N/A
1,463
+0.02%
+1.47%
-0.75%
Pimco Active Bond Etf
90.74
N/A
319.00K
+0.72%
+0.11%
-0.42%
First Trust India Nifty 50 Equal Weight Etf
59.48
N/A
14,099
+1.61%
+7.38%
+2.71%
Spdr Portfolio Msci Global Stock Market Etf
66.21
N/A
56,999
+0.68%
+9.66%
+3.65%
Ishares Emerging Markets Dividend Etf
28.27
N/A
150.90K
+0.00%
+9.23%
+4.16%
Ishares Asia Pacific Dividend Etf
37.70
N/A
5,177
+0.81%
+10.55%
+1.54%
iShares U.S. Treasury Bond ETF
22.66
N/A
9.97M
+0.51%
-0.59%
+0.18%
Invesco S P International Developed Momentum Etf
48.32
N/A
138.92K
+1.32%
+8.58%
+17.05%
Ishares Gnma Bond Etf
43.27
N/A
25,801
+0.52%
-0.03%
+0.10%
FGM
First Trust Germany Alphadex Fund
52.65
N/A
6,700
+1.64%
+10.80%
+37.76%
First Trust Emerging Markets Small Cap Alphadex Fund
38.79
N/A
12,990
+0.83%
+10.29%
+1.66%
Ishares Cmbs Etf
47.87
N/A
26,739
+0.01%
+0.52%
+1.33%
Ishares Aaa A Rated Corporate Bond Etf
46.91
N/A
103.69K
+0.60%
+0.21%
-0.89%
iShares MSCI India Small-Cap ETF
73.27
N/A
65,402
+1.51%
+7.37%
-7.32%
iShares MSCI India ETF
54.77
N/A
7.49M
+1.48%
+7.12%
+3.30%
iShares MSCI Denmark ETF
110.47
N/A
1,303
+1.54%
+7.63%
-1.69%
iShares MSCI Finland ETF
39.93
N/A
1,262
+0.91%
+9.76%
+17.74%
iShares MSCI Norway ETF
26.59
N/A
3,297
+0.95%
+8.92%
+12.00%
Invesco S P International Developed Low Volatility Etf
32.19
N/A
30,226
+1.20%
+5.51%
+12.81%
Invesco S P Emerging Markets Low Volatility Etf
25.89
N/A
36,884
+0.27%
+8.01%
+6.41%
Proshares Inflation Expectations Etf
33.05
N/A
2,756
-0.78%
+3.52%
-0.57%