Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
628.60
|
1.36T |
20.98M |
-1.36% |
-11.47% |
+5.37% |
|
|
Abbvie Inc
|
216.65
|
382.72B |
3.74M |
+2.20% |
-7.39% |
+9.15% |
|
|
Servicenow Inc
|
880.39
|
183.12B |
1.35M |
-3.67% |
-3.52% |
-9.93% |
|
|
Palo Alto Networks, Inc.
|
214.47
|
143.46B |
2.80M |
-2.26% |
+3.42% |
+14.16% |
|
|
Ishares Core Msci Emerging Markets Etf
|
67.58
|
55.66B |
10.39M |
-1.67% |
+0.98% |
+21.32% |
|
|
Phillips 66
|
135.99
|
54.96B |
1.83M |
-1.40% |
+2.24% |
+26.91% |
|
|
Mplx Lp
|
51.41
|
52.39B |
2.43M |
+1.24% |
+3.75% |
-0.75% |
|
|
Workday Inc
|
232.97
|
50.55B |
1.18M |
-1.96% |
-1.46% |
-6.30% |
|
|
Diamondback Energy Inc
|
139.64
|
40.42B |
1.37M |
-1.14% |
-5.30% |
+2.08% |
|
|
Guidewire Software Inc
|
223.01
|
18.85B |
508.79K |
-2.20% |
-3.05% |
+6.34% |
|
|
Carlyle Group Inc
|
51.09
|
18.48B |
2.59M |
-1.29% |
-19.44% |
+25.47% |
|
|
Western Midstream Partners Lp
|
37.29
|
14.22B |
903.46K |
-0.43% |
-3.42% |
+2.64% |
|
|
Macom Technology Solutions Holdings Inc
|
145.62
|
10.84B |
487.45K |
-3.15% |
+14.17% |
+29.55% |
|
|
Epam Systems Inc
|
158.67
|
8.84B |
492.42K |
-1.82% |
+3.02% |
-0.99% |
|
|
Five Below Inc
|
156.20
|
8.61B |
604.66K |
-1.41% |
+0.10% |
+85.27% |
|
|
Globus Medical Inc
|
61.73
|
8.34B |
847.88K |
+0.97% |
+2.17% |
-14.07% |
|
|
Zurn Elkay Water Solutions Corp
|
46.89
|
7.86B |
327.14K |
-0.40% |
+0.02% |
+33.98% |
|
|
Vipshop Holdings Ltd Adr
|
17.93
|
7.45B |
2.05M |
+2.16% |
-11.58% |
+26.05% |
|
|
Sunoco Lp
|
52.05
|
7.11B |
549.42K |
+1.28% |
+3.04% |
-9.82% |
|
|
Pimco Dynamic Income Fund
|
18.28
|
6.92B |
2.41M |
-0.30% |
-8.03% |
-2.69% |
|
|
Allison Transmission Holdings Inc
|
79.77
|
6.67B |
655.30K |
-1.87% |
-7.68% |
-17.91% |
|
|
Mara Holdings Inc
|
16.63
|
6.16B |
44.37M |
-6.96% |
-11.96% |
+14.43% |
|
|
Post Holdings Inc
|
105.91
|
5.75B |
343.81K |
+0.16% |
-1.24% |
-6.16% |
|
|
Matador Resources Co
|
38.97
|
4.85B |
1.28M |
-0.69% |
-13.39% |
-5.11% |
|
|
Cleanspark Inc
|
16.34
|
4.59B |
24.15M |
-6.15% |
+2.57% |
+85.57% |
|
|
Qualys Inc
|
121.01
|
4.37B |
314.16K |
-3.19% |
-7.59% |
-5.37% |
|
|
Caesars Entertainment Inc
|
20.22
|
4.21B |
8.19M |
-1.20% |
-25.91% |
-27.32% |
|
|
Pbf Energy Inc
|
35.30
|
4.08B |
1.54M |
+0.50% |
+15.55% |
+101.17% |
|
|
Enphase Energy Inc
|
28.96
|
3.79B |
8.94M |
-1.86% |
-21.30% |
-36.44% |
|
|
Ambarella Inc
|
81.66
|
3.49B |
271.92K |
-4.26% |
-2.98% |
+61.91% |
|
|
Supernus Pharmaceuticals Inc
|
56.75
|
3.18B |
979.33K |
+1.85% |
+17.33% |
+72.74% |
|
|
Rh
|
165.15
|
3.10B |
507.49K |
-2.87% |
-20.39% |
-15.96% |
|
|
Tecnoglass Inc
|
57.44
|
2.70B |
201.52K |
-2.14% |
-13.27% |
-22.83% |
|
|
Delek Logistics Partners Lp
|
44.57
|
2.38B |
42,006 |
+0.32% |
-0.76% |
+11.77% |
|
|
Customers Bancorp Inc
|
67.31
|
2.13B |
193.77K |
-1.00% |
+4.42% |
+30.67% |
|
|
Par Pacific Holdings Inc
|
40.80
|
2.07B |
753.17K |
-1.00% |
+18.88% |
+183.33% |
|
|
Yelp Inc
|
31.59
|
1.99B |
473.99K |
-4.40% |
-0.64% |
-10.16% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.61
|
1.59B |
68,854 |
+0.09% |
+0.62% |
+6.30% |
|
|
National Bank Holdings Corp
|
36.00
|
1.37B |
142.65K |
+0.39% |
-5.93% |
-1.29% |
|
|
Anywhere Real Estate Inc
|
11.02
|
1.23B |
2.56M |
+8.69% |
+4.10% |
+192.24% |
|
|
Mrc Global Inc
|
13.72
|
1.17B |
462.74K |
-1.61% |
-8.27% |
+13.36% |
|
|
Proto Labs Inc
|
47.95
|
1.14B |
253.72K |
-10.42% |
-3.52% |
+24.90% |
|
|
Alexander Baldwin Inc
|
15.70
|
1.14B |
354.09K |
+0.53% |
-11.99% |
-9.35% |
|
|
Manchester United Plc
|
15.73
|
882.15M |
197.93K |
-1.74% |
+2.75% |
+11.95% |
|
|
Rezolute Inc
|
8.9375
|
811.63M |
791.58K |
-1.81% |
-1.81% |
+123.38% |
|
|
Ishares Msci World Etf
|
183.09
|
810.96M |
239.99K |
-1.22% |
+0.04% |
+16.46% |
|
|
Shutterstock Inc
|
21.67
|
768.72M |
181.82K |
-4.46% |
-3.17% |
+28.95% |
|
|
Crossamerica Partners Lp
|
20.04
|
763.89M |
23,908 |
-1.09% |
-1.57% |
-18.06% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
32.11
|
737.06M |
186.64K |
-2.61% |
-20.15% |
-36.55% |
|
|
Trilogy Metals Inc
|
4.035
|
662.92M |
5.31M |
-1.91% |
+93.82% |
+142.86% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.76
|
632.64M |
35,097 |
-0.36% |
+0.56% |
+8.80% |
|
|
Cementos Pacasmayo S A A Adr
|
7.39
|
626.48M |
25,236 |
-3.96% |
+2.54% |
+35.63% |
|
|
Bloomin Brands Inc
|
6.835
|
581.44M |
1.35M |
+1.16% |
-7.96% |
-15.47% |
|
|
Prothena Corporation Plc
|
10.29
|
554.18M |
457.80K |
-2.23% |
+3.88% |
+21.24% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.80
|
527.04M |
162.96K |
-0.59% |
-2.16% |
-0.17% |
|
|
Pgim Global High Yield Fund Inc
|
12.45
|
509.50M |
259.70K |
-0.72% |
-2.05% |
-1.89% |
|
|
Clearpoint Neuro Inc
|
17.80
|
506.01M |
1.03M |
-6.21% |
-34.92% |
+23.49% |
|
|
Hyster Yale Inc
|
34.85
|
497.31M |
44,006 |
-2.08% |
-4.98% |
-13.49% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
94.72
|
492.40M |
385.32K |
-1.94% |
+1.12% |
+24.34% |
|
|
Verastem Inc
|
7.955
|
489.59M |
7.45M |
-19.65% |
-8.56% |
+7.07% |
|
|
Pgim High Yield Bond Fund Inc
|
14.46
|
480.98M |
72,171 |
-0.07% |
+1.83% |
+3.88% |
|
|
Blackrock Tcp Capital Corp
|
5.56
|
472.80M |
445.58K |
-1.36% |
-8.21% |
-17.73% |
|
|
Sprott Physical Platinum And Palladium Trust
|
13.60
|
421.85M |
421.71K |
-2.19% |
-1.26% |
+43.52% |
|
|
Regional Management Corp
|
39.34
|
385.45M |
13,512 |
-1.37% |
+1.46% |
+43.43% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.71
|
375.88M |
89,426 |
-1.26% |
-4.16% |
+4.86% |
|
|
Stellus Capital Investment Corp
|
11.82
|
335.88M |
131.84K |
-0.59% |
-8.02% |
-9.01% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
44.53
|
334.50M |
847.41K |
-2.86% |
-2.00% |
+23.52% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.95
|
333.02M |
180.36K |
+1.45% |
+1.01% |
+1.38% |
|
|
Forum Energy Technologies Inc
|
27.90
|
332.10M |
114.03K |
-3.15% |
+8.17% |
+85.71% |
|
|
Luxfer Holdings Plc
|
12.32
|
329.87M |
56,277 |
-0.80% |
-10.65% |
+9.02% |
|
|
Ishares Msci Global Gold Miners Etf
|
58.52
|
319.70M |
400.20K |
-4.22% |
-10.85% |
+48.74% |
|
|
Barings Global Short Duration High Yield Fund
|
15.20
|
304.98M |
61,951 |
-0.07% |
+1.87% |
+6.28% |
|
|
Fs Bancorp Inc
|
38.39
|
291.62M |
1,831 |
+0.68% |
-3.75% |
-3.91% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.15
|
284.51M |
46,073 |
+0.09% |
+0.68% |
+3.22% |
|
|
Doubleline Opportunistic Credit Fund
|
15.37
|
281.49M |
40,513 |
-0.07% |
-0.98% |
-1.48% |
|
|
Immutep Limited Adr
|
1.78
|
261.28M |
84,630 |
-3.28% |
-4.84% |
+3.51% |
|
|
Puma Biotechnology Inc
|
4.925
|
248.08M |
425.46K |
-2.38% |
-4.09% |
+53.27% |
|
|
Ares Commercial Real Estate Corp
|
4.41
|
242.57M |
249.02K |
+0.46% |
-5.77% |
+6.52% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
49.70
|
182.86M |
39,760 |
-2.01% |
-0.16% |
+9.74% |
|
|
Whitehorse Finance Inc
|
7.12
|
165.49M |
79,290 |
+1.13% |
+2.58% |
-25.34% |
|
|
Tonix Pharmaceuticals Holding Corp
|
17.87
|
156.65M |
527.69K |
-4.54% |
-25.40% |
-10.48% |
|
|
Monroe Capital Corp
|
7.00
|
151.66M |
36,459 |
+0.00% |
-0.57% |
-0.28% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.485
|
142.48M |
91,138 |
+0.24% |
-2.25% |
+3.98% |
|
|
Atossa Therapeutics Inc
|
0.8452
|
109.18M |
542.87K |
-1.54% |
-15.84% |
-0.63% |
|
|
Avita Medical Inc
|
3.64
|
96.89M |
89,020 |
-3.97% |
-34.48% |
-60.71% |
|
|
Virtus Global Multi Sector Income Fund
|
7.79
|
88.13M |
121.60K |
-1.39% |
-2.38% |
+2.10% |
|
|
Zentek Ltd
|
0.79
|
82.72M |
39,802 |
-5.45% |
-0.03% |
-56.18% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
24.83
|
82.72M |
293.33K |
-5.07% |
-9.07% |
+73.48% |
|
|
Ofs Capital Corp
|
5.1535
|
69.05M |
106.42K |
-3.08% |
-32.34% |
-41.03% |
|
|
Clearsign Technologies Corp
|
0.8602
|
45.10M |
136.24K |
+0.62% |
+0.23% |
+45.73% |
|
|
Intellinetics Inc
|
9.34
|
41.84M |
487 |
+0.95% |
-17.40% |
-33.75% |
|
|
Tempest Therapeutics Inc
|
9.3937
|
41.71M |
37,937 |
-6.25% |
-9.68% |
+34.39% |
|
|
Ishares Msci Agriculture Producers Etf
|
38.45
|
41.63M |
7,110 |
-0.15% |
-2.45% |
+0.33% |
|
|
Caesarstone Ltd
|
1.07
|
36.97M |
204.92K |
-6.93% |
-32.69% |
-58.35% |
|
|
Tillys Inc
|
1.48
|
34.29M |
27,688 |
-0.67% |
-25.63% |
-1.33% |
|
|
Lipocine Inc
|
2.62
|
14.20M |
15,793 |
-1.13% |
-21.79% |
-21.56% |
|
|
Phio Pharmaceuticals Corp
|
1.62
|
9.28M |
2.11M |
-13.44% |
-32.64% |
-17.86% |
|
|
Xenetic Biosciences Inc
|
2.92
|
4.50M |
52,170 |
-7.05% |
-11.04% |
+4.70% |
|
|
Wheeler Real Estate Investment Trust Inc
|
2.615
|
3.60M |
68,917 |
-10.58% |
-54.12% |
-93.91% |
|
|
Indaptus Therapeutics Inc
|
2.87
|
3.18M |
24,379 |
-8.01% |
-12.23% |
+523.91% |
|
|
Nuwellis Inc
|
2.70
|
2.44M |
47,042 |
-2.83% |
-24.65% |
+153.80% |
|
|
Can-Fite Biopharma Ltd ADR
|
0.4101
|
632.13K |
196.67K |
-0.41% |
-33.85% |
-63.55% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Global X Superincome Preferred Etf
|
8.85
|
N/A |
61,563 |
-0.34% |
+4.12% |
-8.48% |
|
|
Vaneck Preferred Securities Ex Financials Etf
|
16.97
|
N/A |
519.16K |
+0.71% |
+7.34% |
-5.62% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
First Trust North American Energy Infrastructure Fund
|
37.08
|
N/A |
137.97K |
+0.76% |
+3.52% |
+2.80% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Pimco Active Bond Etf
|
90.74
|
N/A |
319.00K |
+0.72% |
+0.11% |
-0.42% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
First Trust Germany Alphadex Fund
|
52.65
|
N/A |
6,700 |
+1.64% |
+10.80% |
+37.76% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
Ishares Cmbs Etf
|
47.87
|
N/A |
26,739 |
+0.01% |
+0.52% |
+1.33% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
iShares MSCI Norway ETF
|
26.59
|
N/A |
3,297 |
+0.95% |
+8.92% |
+12.00% |
|
|
Invesco S P International Developed Low Volatility Etf
|
32.19
|
N/A |
30,226 |
+1.20% |
+5.51% |
+12.81% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |