Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
620.25
|
1.56T |
16.67M |
-0.09% |
-5.62% |
-11.76% |
|
|
Abbvie Inc
|
214.35
|
378.84B |
8.59M |
-1.11% |
-4.17% |
+12.47% |
|
|
Servicenow Inc
|
127.31
|
134.33B |
19.89M |
-2.94% |
-18.51% |
-34.17% |
|
|
Palo Alto Networks, Inc.
|
187.66
|
130.80B |
7.03M |
-0.04% |
+0.30% |
-2.56% |
|
|
Mplx Lp
|
56.58
|
57.55B |
1.00M |
+1.09% |
+4.80% |
+12.11% |
|
|
Phillips 66
|
138.28
|
55.72B |
2.43M |
-1.24% |
+4.93% |
+11.81% |
|
|
Ishares Core Msci Emerging Markets Etf
|
70.92
|
55.66B |
33.39M |
-0.37% |
+8.86% |
+16.59% |
|
|
Workday Inc
|
186.86
|
49.14B |
4.65M |
-3.04% |
-13.53% |
-17.58% |
|
|
Diamondback Energy Inc
|
151.28
|
43.35B |
2.21M |
+0.30% |
+1.49% |
+10.85% |
|
|
Carlyle Group Inc
|
65.62
|
23.65B |
1.46M |
-0.76% |
+13.57% |
+12.77% |
|
|
Western Midstream Partners Lp
|
41.61
|
16.98B |
845.92K |
-0.14% |
+7.24% |
+3.46% |
|
|
Macom Technology Solutions Holdings Inc
|
220.68
|
16.54B |
1.41M |
+0.80% |
+25.61% |
+60.19% |
|
|
Guidewire Software Inc
|
158.99
|
13.52B |
2.37M |
-4.27% |
-17.87% |
-27.77% |
|
|
Globus Medical Inc
|
93.47
|
12.51B |
1.48M |
-0.45% |
+8.95% |
+65.11% |
|
|
Epam Systems Inc
|
212.61
|
11.75B |
522.18K |
-1.22% |
+3.28% |
+27.43% |
|
|
Five Below Inc
|
196.69
|
10.85B |
1.13M |
-0.68% |
+11.27% |
+44.16% |
|
|
Sunoco Lp
|
57.66
|
10.85B |
263.50K |
+0.10% |
+10.23% |
+10.97% |
|
|
Allison Transmission Holdings Inc
|
110.20
|
9.17B |
811.88K |
-1.21% |
+11.66% |
+23.75% |
|
|
Vipshop Holdings Ltd Adr
|
16.71
|
8.24B |
3.66M |
-8.29% |
-12.74% |
+10.52% |
|
|
Zurn Elkay Water Solutions Corp
|
47.27
|
7.91B |
1.37M |
+0.00% |
+0.23% |
+29.37% |
|
|
Pimco Dynamic Income Fund
|
18.13
|
7.57B |
2.23M |
+0.06% |
+2.60% |
-3.92% |
|
|
Matador Resources Co
|
42.83
|
5.32B |
1.33M |
+0.09% |
+3.53% |
-14.49% |
|
|
Post Holdings Inc
|
99.33
|
5.13B |
686.39K |
+1.25% |
+0.40% |
-5.73% |
|
|
Caesars Entertainment Inc
|
24.35
|
4.97B |
3.78M |
-3.94% |
+1.88% |
-18.83% |
|
|
Qualys Inc
|
134.57
|
4.83B |
430.15K |
+0.58% |
-6.27% |
-2.82% |
|
|
Enphase Energy Inc
|
34.98
|
4.58B |
4.87M |
-1.07% |
+9.79% |
-10.38% |
|
|
Rh
|
232.90
|
4.37B |
1.15M |
+4.17% |
+38.97% |
+23.67% |
|
|
Mara Holdings Inc
|
11.36
|
4.30B |
51.76M |
+6.57% |
+6.27% |
-41.56% |
|
|
Pbf Energy Inc
|
29.53
|
3.42B |
3.22M |
-5.32% |
+10.85% |
+18.21% |
|
|
Cleanspark Inc
|
13.37
|
3.42B |
34.34M |
+5.03% |
+12.73% |
+6.36% |
|
|
Ambarella Inc
|
68.73
|
2.96B |
1.49M |
+6.39% |
-4.52% |
+1.46% |
|
|
Manchester United Plc
|
16.82
|
2.90B |
240.78K |
-0.47% |
+10.44% |
-4.70% |
|
|
Supernus Pharmaceuticals Inc
|
50.00
|
2.87B |
578.09K |
-0.52% |
+3.48% |
+49.16% |
|
|
Customers Bancorp Inc
|
78.46
|
2.68B |
270.96K |
-0.34% |
+7.26% |
+24.74% |
|
|
Delek Logistics Partners Lp
|
47.76
|
2.55B |
124.19K |
-1.34% |
+8.10% |
+8.05% |
|
|
Tecnoglass Inc
|
53.71
|
2.50B |
237.70K |
-0.20% |
+2.97% |
-27.78% |
|
|
Par Pacific Holdings Inc
|
36.87
|
1.85B |
1.56M |
-4.58% |
-5.34% |
+12.61% |
|
|
Yelp Inc
|
28.13
|
1.73B |
833.71K |
-3.53% |
-8.13% |
-18.68% |
|
|
National Bank Holdings Corp
|
40.88
|
1.55B |
488.11K |
+0.20% |
+2.28% |
+3.62% |
|
|
Alexander Baldwin Inc
|
20.85
|
1.51B |
740.35K |
+0.10% |
-0.62% |
+18.06% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.83
|
1.46B |
75,467 |
+0.13% |
+2.10% |
+3.82% |
|
|
Proto Labs Inc
|
54.76
|
1.30B |
186.92K |
-0.44% |
+3.87% |
+38.32% |
|
|
Trilogy Metals Inc
|
5.51
|
942.54M |
3.54M |
-2.65% |
+24.66% |
+184.02% |
|
|
Cementos Pacasmayo S A A Adr
|
10.22
|
875.05M |
32,327 |
-5.19% |
-3.95% |
+68.37% |
|
|
Crossamerica Partners Lp
|
21.80
|
831.03M |
24,876 |
+1.35% |
+5.42% |
+6.19% |
|
|
Ishares Msci World Etf
|
189.21
|
810.96M |
249.71K |
-0.02% |
+2.73% |
+11.30% |
|
|
Sprott Physical Platinum And Palladium Trust
|
18.72
|
657.88M |
1.38M |
-4.10% |
+15.91% |
+47.05% |
|
|
Bloomin Brands Inc
|
7.67
|
653.62M |
1.69M |
-4.96% |
+12.63% |
-18.06% |
|
|
Shutterstock Inc
|
18.40
|
653.57M |
196.29K |
-3.26% |
-4.32% |
+0.11% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.28
|
618.81M |
51,618 |
-0.14% |
+0.09% |
+0.42% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
26.75
|
616.14M |
241.65K |
-0.48% |
+6.07% |
-32.42% |
|
|
Hyster Yale Inc
|
33.84
|
600.11M |
83,221 |
-1.02% |
+3.39% |
-16.40% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.91
|
531.95M |
133.63K |
+0.00% |
+0.25% |
-3.87% |
|
|
Pgim Global High Yield Fund Inc
|
12.57
|
514.79M |
886.81K |
+0.08% |
+3.46% |
-5.06% |
|
|
Prothena Corporation Plc
|
9.35
|
503.31M |
740.91K |
+0.97% |
-4.10% |
+47.94% |
|
|
Verastem Inc
|
6.68
|
503.14M |
2.05M |
+1.21% |
-22.69% |
+27.24% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
99.02
|
492.40M |
41,196 |
-0.55% |
+9.34% |
+17.50% |
|
|
Blackrock Tcp Capital Corp
|
5.79
|
491.23M |
419.07K |
-1.03% |
-1.36% |
-25.77% |
|
|
Pgim High Yield Bond Fund Inc
|
14.45
|
481.13M |
66,831 |
-0.28% |
-0.14% |
+2.19% |
|
|
Forum Energy Technologies Inc
|
41.90
|
476.74M |
162.01K |
+2.70% |
+27.63% |
+117.21% |
|
|
Clearpoint Neuro Inc
|
14.65
|
435.81M |
635.06K |
+0.00% |
+6.01% |
+29.30% |
|
|
Immutep Limited Adr
|
2.94
|
432.74M |
124.59K |
-2.97% |
+18.07% |
+79.27% |
|
|
Luxfer Holdings Plc
|
15.19
|
405.90M |
135.41K |
-0.52% |
+11.28% |
+26.48% |
|
|
Stellus Capital Investment Corp
|
13.24
|
383.26M |
129.10K |
-1.49% |
+4.42% |
-13.41% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.70
|
375.61M |
483.02K |
+1.18% |
+1.41% |
+4.90% |
|
|
Regional Management Corp
|
37.59
|
365.10M |
27,039 |
-1.18% |
-3.89% |
+16.09% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
56.21
|
334.50M |
1.49M |
-1.51% |
+15.23% |
+44.57% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.60
|
324.67M |
539.75K |
-0.29% |
+1.95% |
-6.46% |
|
|
Puma Biotechnology Inc
|
6.37
|
320.99M |
243.78K |
-0.16% |
+12.35% |
+85.17% |
|
|
Ishares Msci Global Gold Miners Etf
|
83.13
|
319.70M |
343.22K |
-0.38% |
+15.46% |
+90.58% |
|
|
Fs Bancorp Inc
|
42.00
|
315.78M |
8,015 |
-0.62% |
-4.28% |
+1.69% |
|
|
Barings Global Short Duration High Yield Fund
|
15.20
|
304.98M |
61,207 |
+0.30% |
+0.53% |
-4.52% |
|
|
Doubleline Opportunistic Credit Fund
|
15.16
|
296.37M |
53,689 |
-0.72% |
-1.11% |
+0.20% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
50.57
|
286.25M |
27,409 |
-1.44% |
+4.33% |
+3.90% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.19
|
285.26M |
129.16K |
-0.20% |
+2.01% |
+4.11% |
|
|
Ares Commercial Real Estate Corp
|
5.11
|
281.19M |
427.28K |
+0.39% |
-4.84% |
+12.56% |
|
|
Rezolute Inc
|
2.73
|
253.15M |
4.37M |
-2.85% |
+35.15% |
-48.97% |
|
|
Tonix Pharmaceuticals Holding Corp
|
17.14
|
219.19M |
498.11K |
+7.80% |
-7.85% |
-61.96% |
|
|
Whitehorse Finance Inc
|
6.92
|
160.84M |
96,981 |
-1.70% |
-4.02% |
-22.42% |
|
|
Monroe Capital Corp
|
6.71
|
145.38M |
157.53K |
+1.05% |
+5.84% |
+5.34% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.49
|
142.56M |
111.36K |
-0.59% |
+0.63% |
+0.95% |
|
|
Avita Medical Inc
|
3.90
|
118.92M |
317.03K |
+12.72% |
+17.12% |
-26.83% |
|
|
Zentek Ltd
|
0.841
|
90.24M |
219.73K |
-3.56% |
+29.38% |
-6.56% |
|
|
Virtus Global Multi Sector Income Fund
|
7.82
|
88.47M |
15,049 |
+0.26% |
+0.90% |
+0.90% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
41.19
|
82.72M |
1.02M |
+2.39% |
+25.43% |
+126.44% |
|
|
Atossa Therapeutics Inc
|
0.615
|
79.44M |
7.97M |
+6.02% |
-15.14% |
-31.02% |
|
|
Caesarstone Ltd
|
2.00
|
69.14M |
48,321 |
-5.21% |
+21.21% |
+21.21% |
|
|
Ofs Capital Corp
|
5.01
|
67.12M |
41,692 |
-1.18% |
-3.65% |
-41.20% |
|
|
Lipocine Inc
|
11.13
|
61.79M |
244.71K |
-1.15% |
+253.33% |
+251.10% |
|
|
Tillys Inc
|
1.68
|
51.20M |
40,158 |
+1.20% |
-7.18% |
+22.63% |
|
|
Ishares Msci Agriculture Producers Etf
|
41.37
|
41.63M |
28,654 |
-0.62% |
+6.02% |
+3.19% |
|
|
Clearsign Technologies Corp
|
0.7606
|
40.52M |
92,655 |
-3.72% |
+28.92% |
+52.12% |
|
|
Intellinetics Inc
|
7.95
|
35.61M |
1,133 |
-1.49% |
-3.64% |
-40.89% |
|
|
Tempest Therapeutics Inc
|
2.72
|
13.40M |
92,182 |
+2.64% |
-6.53% |
-59.22% |
|
|
Phio Pharmaceuticals Corp
|
1.14
|
12.27M |
131.74K |
+0.88% |
+5.56% |
-52.10% |
|
|
Indaptus Therapeutics Inc
|
3.43
|
6.01M |
234.45K |
+13.58% |
+55.20% |
-71.05% |
|
|
Xenetic Biosciences Inc
|
2.416
|
5.54M |
80,676 |
+6.01% |
+16.71% |
-33.44% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.69
|
3.52M |
194.09K |
+0.60% |
-41.32% |
-96.81% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.00
|
3.41M |
68,159 |
-6.54% |
-30.80% |
-80.86% |
|
|
Nuwellis Inc
|
1.90
|
1.72M |
456.82K |
-19.83% |
-14.03% |
-88.09% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |