Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
644.73
|
1.63T |
936.96K |
-0.19% |
+5.50% |
-5.84% |
|
|
Abbvie Inc
|
227.24
|
401.62B |
1.96M |
+1.88% |
-2.08% |
+19.07% |
|
|
Servicenow Inc
|
792.07
|
164.34B |
351.45K |
-8.66% |
-7.09% |
-20.08% |
|
|
Palo Alto Networks, Inc.
|
189.29
|
131.94B |
270.08K |
-1.15% |
-7.68% |
-3.45% |
|
|
Workday Inc
|
222.47
|
58.51B |
69,862 |
-0.51% |
-3.24% |
-8.67% |
|
|
Phillips 66
|
140.26
|
56.51B |
48,768 |
-0.87% |
-1.48% |
+14.79% |
|
|
Mplx Lp
|
54.80
|
55.73B |
23,653 |
-0.06% |
+3.02% |
+5.66% |
|
|
Ishares Core Msci Emerging Markets Etf
|
67.04
|
55.66B |
7.65M |
+0.19% |
-1.25% |
+14.15% |
|
|
Diamondback Energy Inc
|
156.41
|
44.82B |
40,022 |
-0.06% |
+4.95% |
+1.08% |
|
|
Carlyle Group Inc
|
58.60
|
21.12B |
50,826 |
+0.50% |
+9.96% |
+26.95% |
|
|
Guidewire Software Inc
|
198.77
|
16.90B |
545.41K |
-2.92% |
-10.51% |
-21.35% |
|
|
Western Midstream Partners Lp
|
39.62
|
16.16B |
7,639 |
+0.52% |
+2.39% |
+2.02% |
|
|
Macom Technology Solutions Holdings Inc
|
178.47
|
13.37B |
7,643 |
+1.59% |
+10.87% |
+39.70% |
|
|
Epam Systems Inc
|
211.45
|
11.68B |
7,453 |
-0.47% |
+17.37% |
+23.06% |
|
|
Globus Medical Inc
|
86.32
|
11.55B |
431.60K |
-0.35% |
+2.31% |
+46.69% |
|
|
Five Below Inc
|
183.41
|
10.12B |
1.07M |
+1.37% |
+20.08% |
+45.59% |
|
|
Sunoco Lp
|
53.43
|
10.05B |
6,212 |
-0.69% |
+1.77% |
+0.39% |
|
|
Vipshop Holdings Ltd Adr
|
19.68
|
9.70B |
1.07M |
-1.97% |
+1.31% |
+32.69% |
|
|
Allison Transmission Holdings Inc
|
99.35
|
8.27B |
181.87K |
-0.57% |
+21.46% |
+0.45% |
|
|
Zurn Elkay Water Solutions Corp
|
47.24
|
7.91B |
6,348 |
+0.09% |
+3.37% |
+35.29% |
|
|
Pimco Dynamic Income Fund
|
17.73
|
7.41B |
199.85K |
+0.06% |
-1.88% |
-5.44% |
|
|
Matador Resources Co
|
44.04
|
5.47B |
9,008 |
+0.12% |
+6.93% |
-14.21% |
|
|
Qualys Inc
|
151.08
|
5.42B |
11,483 |
-0.39% |
+5.82% |
+9.48% |
|
|
Post Holdings Inc
|
99.02
|
5.16B |
241.40K |
+0.31% |
-7.18% |
-11.71% |
|
|
Caesars Entertainment Inc
|
23.95
|
4.89B |
239.31K |
-1.81% |
+21.76% |
-5.77% |
|
|
Mara Holdings Inc
|
11.30
|
4.27B |
2.40M |
-2.21% |
-6.05% |
-25.10% |
|
|
Enphase Energy Inc
|
32.16
|
4.21B |
83,500 |
-0.17% |
+12.01% |
-29.55% |
|
|
Cleanspark Inc
|
13.50
|
3.45B |
2.10M |
-3.46% |
+23.58% |
+45.64% |
|
|
Pbf Energy Inc
|
29.68
|
3.44B |
779.11K |
-2.27% |
-23.90% |
+40.02% |
|
|
Ambarella Inc
|
76.50
|
3.29B |
16,036 |
+0.45% |
-13.91% |
+49.06% |
|
|
Rh
|
163.00
|
3.06B |
31,330 |
+0.41% |
+8.88% |
-13.98% |
|
|
Supernus Pharmaceuticals Inc
|
47.62
|
2.73B |
9,103 |
-0.05% |
+4.74% |
+47.16% |
|
|
Manchester United Plc
|
15.16
|
2.61B |
201.70K |
-1.62% |
-3.32% |
-12.17% |
|
|
Customers Bancorp Inc
|
73.64
|
2.52B |
19,131 |
+1.41% |
+10.81% |
+46.99% |
|
|
Tecnoglass Inc
|
52.84
|
2.46B |
227.15K |
-0.77% |
+17.49% |
-35.94% |
|
|
Delek Logistics Partners Lp
|
44.66
|
2.39B |
11,791 |
-0.28% |
-1.86% |
+2.59% |
|
|
Par Pacific Holdings Inc
|
40.32
|
2.03B |
468.78K |
-0.86% |
-8.04% |
+64.47% |
|
|
Yelp Inc
|
30.57
|
1.88B |
22,270 |
+0.20% |
+8.02% |
-13.64% |
|
|
Anywhere Real Estate Inc
|
14.26
|
1.60B |
830.35K |
-2.60% |
+13.50% |
+256.14% |
|
|
Alexander Baldwin Inc
|
20.97
|
1.52B |
660.05K |
+0.22% |
+31.84% |
+17.44% |
|
|
National Bank Holdings Corp
|
39.99
|
1.51B |
65,702 |
+0.16% |
+8.81% |
+10.80% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.36
|
1.43B |
62,045 |
-0.51% |
-0.47% |
+3.93% |
|
|
Proto Labs Inc
|
52.43
|
1.24B |
23,164 |
-0.35% |
+8.01% |
+39.28% |
|
|
Trilogy Metals Inc
|
4.785
|
818.52M |
135.99K |
+2.79% |
+36.08% |
+283.20% |
|
|
Ishares Msci World Etf
|
186.98
|
810.96M |
14,465 |
+0.51% |
+2.10% |
+13.36% |
|
|
Crossamerica Partners Lp
|
20.84
|
794.52M |
5,690 |
-0.08% |
-1.45% |
-4.87% |
|
|
Verastem Inc
|
9.61
|
723.82M |
51,642 |
+2.92% |
+12.93% |
+63.44% |
|
|
Shutterstock Inc
|
19.04
|
676.31M |
67,241 |
+1.38% |
-11.32% |
+8.36% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.36
|
621.28M |
3,940 |
+0.26% |
+0.45% |
+3.71% |
|
|
Bloomin Brands Inc
|
7.035
|
599.50M |
39,895 |
-0.21% |
+4.51% |
-12.22% |
|
|
Hyster Yale Inc
|
33.24
|
589.47M |
30,530 |
-0.84% |
+16.76% |
-15.52% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
25.58
|
589.19M |
2,300 |
+1.10% |
-20.53% |
-38.04% |
|
|
Cementos Pacasmayo S A A Adr
|
6.8163
|
583.62M |
4,558 |
-2.48% |
-6.24% |
+15.40% |
|
|
Sprott Physical Platinum And Palladium Trust
|
15.66
|
550.34M |
882.20K |
+2.45% |
+13.60% |
+34.58% |
|
|
Prothena Corporation Plc
|
10.22
|
550.14M |
56,369 |
+0.68% |
+5.04% |
+105.31% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.84
|
528.83M |
33,743 |
+0.00% |
+0.00% |
-1.33% |
|
|
Blackrock Tcp Capital Corp
|
6.0441
|
512.79M |
66,777 |
+0.49% |
+5.35% |
-21.49% |
|
|
Pgim Global High Yield Fund Inc
|
12.10
|
495.54M |
117.26K |
+0.00% |
-2.81% |
-9.02% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
92.94
|
492.40M |
243 |
+0.52% |
-1.52% |
+15.60% |
|
|
Pgim High Yield Bond Fund Inc
|
14.41
|
479.80M |
7,427 |
-0.28% |
+0.28% |
+4.51% |
|
|
Forum Energy Technologies Inc
|
34.15
|
388.56M |
26,848 |
-0.77% |
+13.57% |
+76.08% |
|
|
Regional Management Corp
|
39.55
|
384.14M |
13,352 |
-1.28% |
+5.31% |
+40.55% |
|
|
Clearpoint Neuro Inc
|
12.87
|
382.98M |
10,160 |
-1.00% |
-23.94% |
+5.22% |
|
|
Immutep Limited Adr
|
2.53
|
372.40M |
27,406 |
+0.00% |
+39.46% |
+48.28% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.53
|
370.95M |
7,164 |
-1.04% |
-0.67% |
+4.37% |
|
|
Luxfer Holdings Plc
|
13.79
|
368.49M |
525 |
+0.59% |
+14.09% |
+19.23% |
|
|
Stellus Capital Investment Corp
|
12.47
|
361.05M |
128.60K |
-3.66% |
+3.29% |
-8.95% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
50.02
|
334.50M |
34,017 |
+0.67% |
+8.41% |
+33.75% |
|
|
Fs Bancorp Inc
|
43.27
|
325.32M |
155 |
+0.14% |
+7.88% |
+12.92% |
|
|
Ishares Msci Global Gold Miners Etf
|
73.69
|
319.70M |
24,174 |
+0.97% |
+12.43% |
+61.50% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.35
|
318.73M |
4,899 |
+0.16% |
-3.95% |
-6.37% |
|
|
Barings Global Short Duration High Yield Fund
|
15.09
|
302.77M |
50,245 |
+0.27% |
-0.27% |
-0.89% |
|
|
Doubleline Opportunistic Credit Fund
|
15.32
|
299.50M |
35,930 |
+0.07% |
-0.39% |
-1.86% |
|
|
Ares Commercial Real Estate Corp
|
5.4088
|
297.63M |
280.69K |
+3.84% |
+9.74% |
+9.96% |
|
|
Puma Biotechnology Inc
|
5.86
|
295.29M |
18,935 |
-0.43% |
+19.33% |
+74.18% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
14.85
|
278.87M |
31,222 |
-0.54% |
-1.39% |
+1.64% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
49.80
|
229.08M |
3,923 |
-0.72% |
+0.96% |
-0.64% |
|
|
Tonix Pharmaceuticals Holding Corp
|
19.39
|
228.35M |
24,261 |
+0.57% |
+21.95% |
-39.37% |
|
|
Whitehorse Finance Inc
|
7.555
|
175.60M |
1,931 |
+0.13% |
+7.67% |
-17.97% |
|
|
Rezolute Inc
|
1.675
|
155.32M |
1.94M |
-4.44% |
-82.57% |
-59.05% |
|
|
Monroe Capital Corp
|
6.62
|
143.43M |
1,933 |
-0.15% |
+2.94% |
-0.60% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.415
|
141.30M |
2,893 |
+0.12% |
+1.45% |
+3.44% |
|
|
Avita Medical Inc
|
3.46
|
105.51M |
2,360 |
+1.30% |
-6.53% |
-36.73% |
|
|
Atossa Therapeutics Inc
|
0.7331
|
94.70M |
832.18K |
-7.88% |
-5.00% |
-8.49% |
|
|
Virtus Global Multi Sector Income Fund
|
7.74
|
87.56M |
8,046 |
+0.10% |
-0.89% |
+0.52% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
32.99
|
82.72M |
230.91K |
-0.48% |
+19.80% |
+81.58% |
|
|
Zentek Ltd
|
0.6999
|
75.10M |
6,854 |
-0.16% |
-13.06% |
-51.06% |
|
|
Ofs Capital Corp
|
5.23
|
70.07M |
1,277 |
+1.07% |
+3.70% |
-42.32% |
|
|
Tillys Inc
|
1.92
|
58.51M |
701 |
+4.19% |
+51.91% |
+73.04% |
|
|
Caesarstone Ltd
|
1.5409
|
53.27M |
11,560 |
+0.00% |
+58.59% |
-9.77% |
|
|
Ishares Msci Agriculture Producers Etf
|
39.62
|
41.63M |
1,322 |
-0.18% |
+1.27% |
-2.52% |
|
|
Intellinetics Inc
|
8.14
|
36.46M |
230 |
-3.78% |
-10.37% |
-29.83% |
|
|
Clearsign Technologies Corp
|
0.655
|
34.89M |
2,926 |
-0.78% |
-26.26% |
+8.32% |
|
|
Lipocine Inc
|
3.17
|
17.60M |
1,359 |
-1.26% |
+8.56% |
+0.32% |
|
|
Tempest Therapeutics Inc
|
3.05
|
15.03M |
4,224 |
-1.93% |
-66.37% |
-53.86% |
|
|
Phio Pharmaceuticals Corp
|
1.115
|
12.00M |
16,969 |
+0.13% |
-13.73% |
-50.59% |
|
|
Xenetic Biosciences Inc
|
2.40
|
5.50M |
487 |
-1.64% |
-7.69% |
-20.34% |
|
|
Wheeler Real Estate Investment Trust Inc
|
2.8987
|
5.17M |
97,261 |
+1.77% |
-22.75% |
-93.01% |
|
|
Can-Fite Biopharma Ltd ADR
|
0.2755
|
4.70M |
443.74K |
-3.22% |
-26.03% |
-74.42% |
|
|
Indaptus Therapeutics Inc
|
2.45
|
4.29M |
174 |
-4.67% |
-15.57% |
+619.55% |
|
|
Nuwellis Inc
|
2.3315
|
2.10M |
4,228 |
+2.26% |
-13.65% |
+735.36% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |