Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
606.70
|
1.53T |
12.93M |
-1.46% |
-5.91% |
-22.06% |
|
|
Abbvie Inc
|
206.23
|
364.65B |
6.99M |
-1.01% |
-8.08% |
-7.30% |
|
|
Palo Alto Networks, Inc.
|
169.74
|
137.66B |
6.54M |
+0.49% |
+12.42% |
-18.47% |
|
|
Servicenow Inc
|
113.27
|
118.48B |
11.32M |
-0.39% |
+5.50% |
-41.08% |
|
|
Phillips 66
|
178.34
|
71.47B |
5.24M |
+3.24% |
+14.75% |
+37.48% |
|
|
Mplx Lp
|
58.28
|
59.17B |
1.49M |
+1.59% |
+1.75% |
+15.80% |
|
|
Ishares Core Msci Emerging Markets Etf
|
70.74
|
55.66B |
26.53M |
+0.18% |
-5.59% |
+7.70% |
|
|
Diamondback Energy Inc
|
190.31
|
53.53B |
3.25M |
+0.33% |
+8.92% |
+36.26% |
|
|
Workday Inc
|
133.38
|
34.29B |
3.95M |
+0.82% |
-4.74% |
-42.91% |
|
|
Carlyle Group Inc
|
47.72
|
17.24B |
3.20M |
+0.00% |
-9.93% |
-30.00% |
|
|
Macom Technology Solutions Holdings Inc
|
224.54
|
16.84B |
700.47K |
+2.58% |
-7.43% |
+76.64% |
|
|
Western Midstream Partners Lp
|
41.33
|
16.27B |
1.16M |
+0.95% |
-0.39% |
+7.71% |
|
|
Guidewire Software Inc
|
156.03
|
13.27B |
1.02M |
-2.03% |
+21.10% |
-36.25% |
|
|
Five Below Inc
|
235.17
|
12.97B |
4.16M |
+10.68% |
+8.89% |
+54.73% |
|
|
Sunoco Lp
|
67.26
|
12.67B |
457.91K |
+1.71% |
+8.38% |
+36.93% |
|
|
Globus Medical Inc
|
86.30
|
11.67B |
820.31K |
-0.32% |
-5.08% |
+54.36% |
|
|
Allison Transmission Holdings Inc
|
112.19
|
9.29B |
776.80K |
-0.95% |
-4.75% |
+27.06% |
|
|
Vipshop Holdings Ltd Adr
|
15.63
|
7.49B |
1.76M |
+1.10% |
-10.58% |
-14.96% |
|
|
Zurn Elkay Water Solutions Corp
|
44.04
|
7.38B |
1.07M |
-0.68% |
-13.49% |
-6.10% |
|
|
Epam Systems Inc
|
135.67
|
7.35B |
1.21M |
+1.26% |
-2.51% |
-13.14% |
|
|
Pimco Dynamic Income Fund
|
17.43
|
7.28B |
2.86M |
-0.51% |
-6.64% |
-12.10% |
|
|
Matador Resources Co
|
57.07
|
7.09B |
2.49M |
-0.89% |
+9.60% |
+25.62% |
|
|
Enphase Energy Inc
|
44.64
|
5.85B |
4.73M |
+3.14% |
+0.88% |
+16.19% |
|
|
Caesars Entertainment Inc
|
27.44
|
5.58B |
3.76M |
+0.04% |
+25.35% |
+7.36% |
|
|
Pbf Energy Inc
|
46.83
|
5.48B |
5.07M |
-0.55% |
+38.14% |
+55.43% |
|
|
Post Holdings Inc
|
97.41
|
4.67B |
1.27M |
+2.04% |
-9.00% |
-6.11% |
|
|
Mara Holdings Inc
|
9.22
|
3.51B |
42.71M |
+3.36% |
+15.83% |
-49.59% |
|
|
Qualys Inc
|
96.59
|
3.45B |
516.43K |
-0.05% |
-6.41% |
-28.75% |
|
|
Delek Logistics Partners Lp
|
53.72
|
2.87B |
44,976 |
+0.22% |
-0.07% |
+19.25% |
|
|
Manchester United Plc
|
16.49
|
2.84B |
341.66K |
+0.06% |
-6.84% |
+8.34% |
|
|
Par Pacific Holdings Inc
|
58.02
|
2.84B |
2.08M |
+3.57% |
+37.13% |
+65.91% |
|
|
Supernus Pharmaceuticals Inc
|
48.84
|
2.81B |
559.20K |
-0.91% |
-4.89% |
+6.08% |
|
|
Rh
|
134.51
|
2.53B |
930.99K |
-0.02% |
-34.27% |
-40.14% |
|
|
Cleanspark Inc
|
9.83
|
2.51B |
16.79M |
-0.51% |
+0.10% |
-27.83% |
|
|
Ambarella Inc
|
55.86
|
2.40B |
1.15M |
+3.52% |
-15.66% |
-32.64% |
|
|
Customers Bancorp Inc
|
66.14
|
2.26B |
469.91K |
+0.95% |
-8.04% |
-0.56% |
|
|
Tecnoglass Inc
|
42.74
|
1.91B |
462.79K |
-1.86% |
-17.22% |
-39.02% |
|
|
National Bank Holdings Corp
|
38.00
|
1.71B |
790.45K |
-0.18% |
-9.16% |
-4.90% |
|
|
Yelp Inc
|
24.41
|
1.45B |
1.05M |
+0.37% |
+13.64% |
-23.31% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.70
|
1.45B |
68,138 |
-0.31% |
-1.43% |
+1.11% |
|
|
Proto Labs Inc
|
56.65
|
1.35B |
134.20K |
+0.66% |
-13.54% |
+12.07% |
|
|
Cementos Pacasmayo S A A Adr
|
9.90
|
847.65M |
26,074 |
-2.37% |
-6.25% |
+37.69% |
|
|
Crossamerica Partners Lp
|
21.91
|
835.54M |
16,573 |
-0.05% |
-0.50% |
+4.28% |
|
|
Ishares Msci World Etf
|
181.36
|
810.96M |
537.52K |
-0.23% |
-4.49% |
+0.18% |
|
|
Forum Energy Technologies Inc
|
57.89
|
651.62M |
218.19K |
+2.24% |
+9.16% |
+119.28% |
|
|
Shutterstock Inc
|
17.03
|
605.36M |
262.35K |
+1.49% |
+9.94% |
-21.56% |
|
|
Trilogy Metals Inc
|
3.47
|
598.73M |
3.42M |
-3.07% |
-5.19% |
+71.78% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.29
|
590.02M |
107.73K |
-1.17% |
-5.23% |
-7.44% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
25.51
|
587.57M |
117.20K |
+1.23% |
+1.47% |
-29.00% |
|
|
Hyster Yale Inc
|
29.90
|
535.21M |
100.36K |
+0.00% |
-23.06% |
-18.37% |
|
|
Sprott Physical Platinum And Palladium Trust
|
15.14
|
532.07M |
3.32M |
-3.81% |
-10.99% |
+22.59% |
|
|
Bloomin Brands Inc
|
6.03
|
514.00M |
3.54M |
+5.79% |
-9.19% |
-11.71% |
|
|
Verastem Inc
|
5.82
|
511.20M |
2.19M |
+4.68% |
-2.02% |
-35.69% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.35
|
507.10M |
288.78K |
+0.27% |
-2.24% |
-7.72% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
98.37
|
492.40M |
57,385 |
-0.04% |
-5.12% |
+7.60% |
|
|
Pgim Global High Yield Fund Inc
|
11.69
|
478.75M |
196.58K |
-1.93% |
-8.24% |
-11.37% |
|
|
Prothena Corporation Plc
|
8.54
|
459.73M |
465.38K |
-0.58% |
-5.43% |
+5.82% |
|
|
Pgim High Yield Bond Fund Inc
|
13.27
|
441.84M |
61,009 |
-0.67% |
-8.92% |
-9.36% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
53.80
|
334.50M |
827.47K |
-1.84% |
-10.63% |
+26.41% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.16
|
333.82M |
286.19K |
-1.32% |
-6.82% |
-12.64% |
|
|
Ishares Msci Global Gold Miners Etf
|
72.10
|
319.70M |
884.07K |
-5.92% |
-20.16% |
+16.69% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
56.42
|
319.37M |
91,070 |
+0.21% |
+4.50% |
+16.53% |
|
|
Luxfer Holdings Plc
|
11.82
|
314.89M |
340.99K |
+1.72% |
-23.74% |
-16.05% |
|
|
Puma Biotechnology Inc
|
6.15
|
312.89M |
267.56K |
+2.50% |
-9.43% |
+39.14% |
|
|
Blackrock Tcp Capital Corp
|
3.61
|
304.44M |
1.32M |
+1.40% |
-23.52% |
-45.14% |
|
|
Regional Management Corp
|
31.08
|
292.06M |
35,919 |
+0.62% |
-10.59% |
-29.68% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.05
|
287.67M |
208.20K |
-1.79% |
-8.71% |
-17.92% |
|
|
Doubleline Opportunistic Credit Fund
|
14.43
|
285.29M |
121.90K |
-1.03% |
-4.06% |
-6.72% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.13
|
284.13M |
62,463 |
+0.07% |
-2.39% |
-1.11% |
|
|
Fs Bancorp Inc
|
37.70
|
283.03M |
8,337 |
-0.08% |
-10.17% |
-8.54% |
|
|
Barings Global Short Duration High Yield Fund
|
13.82
|
277.29M |
34,160 |
-0.43% |
-5.28% |
-16.90% |
|
|
Stellus Capital Investment Corp
|
9.50
|
275.00M |
300.69K |
-0.63% |
-12.28% |
-32.14% |
|
|
Clearpoint Neuro Inc
|
9.18
|
273.09M |
1.18M |
-4.42% |
-36.03% |
-18.04% |
|
|
Ares Commercial Real Estate Corp
|
4.83
|
267.43M |
324.10K |
+0.63% |
-5.66% |
+0.63% |
|
|
Rezolute Inc
|
2.47
|
236.37M |
1.50M |
+3.78% |
-24.70% |
-67.92% |
|
|
Tonix Pharmaceuticals Holding Corp
|
15.77
|
211.40M |
922.74K |
+11.13% |
+3.07% |
-39.35% |
|
|
Clearsign Technologies Corp
|
3.61
|
195.30M |
16,519 |
-3.22% |
-41.31% |
-47.04% |
|
|
Whitehorse Finance Inc
|
7.31
|
162.53M |
78,670 |
+0.14% |
+14.58% |
-9.08% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.78
|
130.64M |
111.59K |
-0.26% |
-8.25% |
-11.79% |
|
|
Avita Medical Inc
|
4.03
|
123.45M |
347.52K |
-3.82% |
-7.99% |
-26.33% |
|
|
Tillys Inc
|
3.67
|
111.84M |
497.94K |
+2.80% |
+165.94% |
+100.55% |
|
|
Monroe Capital Corp
|
4.78
|
103.57M |
73,548 |
-0.62% |
-22.53% |
-37.84% |
|
|
Virtus Global Multi Sector Income Fund
|
7.44
|
84.17M |
23,238 |
-0.82% |
-5.46% |
-6.53% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
32.63
|
82.72M |
1.29M |
-5.83% |
-22.09% |
+29.38% |
|
|
Zentek Ltd
|
0.599
|
64.42M |
83,421 |
-0.58% |
+0.72% |
-36.05% |
|
|
Immutep Limited Adr
|
0.4126
|
60.73M |
1.29M |
-0.70% |
-85.57% |
-74.37% |
|
|
Lipocine Inc
|
7.31
|
53.36M |
81,420 |
+0.14% |
-21.99% |
+153.82% |
|
|
Atossa Therapeutics Inc
|
5.13
|
44.18M |
65,855 |
+0.39% |
+16.06% |
-59.70% |
|
|
Ofs Capital Corp
|
3.13
|
41.94M |
194.83K |
-0.95% |
-24.94% |
-62.38% |
|
|
Ishares Msci Agriculture Producers Etf
|
44.54
|
41.63M |
390.70K |
-1.31% |
-5.31% |
+12.01% |
|
|
Intellinetics Inc
|
7.30
|
32.70M |
3,140 |
-1.88% |
-6.95% |
-40.70% |
|
|
Tempest Therapeutics Inc
|
2.16
|
29.12M |
37,335 |
+0.00% |
-11.11% |
-57.35% |
|
|
Caesarstone Ltd
|
0.8271
|
28.60M |
857.63K |
+11.38% |
-51.63% |
-48.31% |
|
|
Phio Pharmaceuticals Corp
|
1.18
|
13.71M |
299.19K |
-1.67% |
+3.51% |
-43.00% |
|
|
Xenetic Biosciences Inc
|
3.03
|
6.94M |
8,376 |
-2.88% |
+32.89% |
-3.19% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.33
|
4.36M |
38,474 |
-3.20% |
-25.00% |
-74.26% |
|
|
Indaptus Therapeutics Inc
|
1.76
|
3.95M |
5,156 |
-5.88% |
-4.35% |
-36.69% |
|
|
Nuwellis Inc
|
1.01
|
1.89M |
72,336 |
-2.88% |
-45.99% |
-71.47% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.17
|
1.68M |
91,537 |
-12.69% |
-31.18% |
-97.33% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |