2012의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Meta Platforms Inc
738.09
1.77T
15.33M
+0.61%
+13.99%
+26.06%
Abbvie Inc
185.62
334.73B
6.48M
+1.82%
-0.26%
+4.46%
NOW
Servicenow Inc
1,028.08
209.18B
1.01M
+0.55%
+1.68%
-3.02%
Palo Alto Networks, Inc.
204.64
130.66B
4.34M
+2.03%
+6.35%
+12.46%
Workday Inc
240.00
67.38B
1.52M
+1.11%
-3.11%
-6.99%
Ishares Core Msci Emerging Markets Etf
60.03
55.66B
17.69M
+0.47%
+5.89%
+14.96%
Mplx Lp
51.51
52.72B
992.49K
-0.19%
+1.00%
+7.63%
PSX
Phillips 66
119.30
48.36B
2.03M
+0.04%
+5.13%
+4.71%
Diamondback Energy Inc
137.40
42.53B
2.39M
-1.70%
+2.12%
-16.13%
Guidewire Software Inc
235.45
21.20B
768.55K
+0.02%
+9.50%
+39.67%
CG
Carlyle Group Inc
51.40
16.91B
2.18M
+0.45%
+13.72%
+1.80%
WES
Western Midstream Partners Lp
38.70
14.48B
1.03M
+0.36%
+3.48%
+0.70%
Epam Systems Inc
176.82
10.24B
716.86K
+1.08%
+1.34%
-24.38%
Macom Technology Solutions Holdings Inc
143.29
9.54B
791.62K
+0.87%
+17.83%
+10.30%
Mr Cooper Group Inc
149.21
8.67B
991.65K
-0.01%
+15.19%
+55.41%
Allison Transmission Holdings Inc
94.99
8.56B
799.46K
+0.35%
-8.24%
-12.10%
Globus Medical Inc
59.02
8.32B
1.04M
+0.72%
-0.27%
-28.64%
Vipshop Holdings Ltd Adr
15.05
7.75B
2.63M
-0.46%
+9.14%
+11.73%
SUN
Sunoco Lp
53.59
7.30B
408.73K
-1.33%
-0.65%
+4.18%
PDI
Pimco Dynamic Income Fund
18.97
7.20B
1.91M
+0.53%
+1.55%
+3.44%
Five Below Inc
131.18
6.80B
743.12K
+0.44%
+12.53%
+24.98%
Post Holdings Inc
109.03
6.18B
426.86K
+0.28%
-1.41%
-4.74%
ZWS
Zurn Elkay Water Solutions Corp
36.57
6.18B
797.72K
+0.16%
+1.05%
-1.96%
Matador Resources Co
47.72
6.00B
1.84M
-1.04%
+10.95%
-15.18%
Enphase Energy Inc
39.65
5.91B
11.49M
-3.01%
-4.20%
-42.27%
CZR
Caesars Entertainment Inc
28.39
5.88B
4.88M
-1.63%
+5.62%
-15.05%
Mara Holdings Inc
15.68
5.80B
46.47M
+4.32%
+11.05%
-6.50%
Qualys Inc
142.87
5.09B
191.23K
+1.30%
+3.12%
+1.89%
Tecnoglass Inc
77.36
4.14B
398.06K
-0.69%
-9.66%
-2.47%
RH
Rh
189.01
3.35B
649.54K
-0.95%
+4.36%
-51.98%
Manchester United Plc
17.81
2.90B
240.15K
-1.98%
+25.69%
+2.65%
Cleanspark Inc
11.03
2.85B
31.11M
+3.37%
+27.81%
+19.76%
Yelp Inc
34.27
2.37B
766.53K
-0.32%
-10.22%
-11.45%
PBF
Pbf Energy Inc
21.67
2.34B
3.04M
-0.78%
+13.75%
-18.38%
Ambarella Inc
66.06
2.33B
965.39K
-1.48%
+25.50%
-9.18%
DKL
Delek Logistics Partners Lp
42.95
2.27B
50,054
-0.28%
+2.80%
+1.63%
Supernus Pharmaceuticals Inc
31.52
1.86B
534.85K
+1.16%
-0.57%
-12.83%
Customers Bancorp Inc
58.74
1.68B
564.17K
-0.41%
+15.27%
+20.67%
National Bank Holdings Corp
37.61
1.43B
266.35K
+0.32%
+4.04%
-12.66%
BTT
Blackrock Municipal 2030 Target Term Trust
21.89
1.42B
170.32K
+1.06%
+2.24%
+6.31%
Alexander Baldwin Inc
17.83
1.34B
552.88K
-0.17%
-0.45%
+0.51%
Par Pacific Holdings Inc
26.53
1.22B
1.53M
-0.26%
+22.88%
+61.87%
MRC
Mrc Global Inc
13.71
1.11B
3.46M
-7.92%
+10.48%
+7.28%
Natural Grocers By Vitamin Cottage Inc
39.25
1.01B
310.82K
+0.08%
-19.62%
-1.18%
Proto Labs Inc
40.04
933.00M
171.30K
-1.09%
+8.27%
+2.43%
Crossamerica Partners Lp
20.92
833.19M
31,688
+0.10%
-3.10%
-4.91%
Ishares Msci World Etf
169.38
810.96M
311.13K
+0.47%
+3.72%
+8.93%
HY
Hyster Yale Inc
39.78
742.84M
41,998
-0.90%
-0.95%
-21.89%
Bloomin Brands Inc
8.61
701.76M
2.01M
-0.58%
+12.84%
-29.48%
Shutterstock Inc
18.96
669.47M
169.54K
+0.90%
+2.76%
-37.53%
Blackrock Tcp Capital Corp
7.70
665.85M
697.75K
+0.79%
-1.79%
-11.60%
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.98
601.07M
86,179
+0.43%
+2.64%
+3.86%
GHY
Pgim Global High Yield Fund Inc
13.41
543.06M
151.09K
+0.22%
+1.36%
+8.85%
BGB
Blackstone Strategic Credit 2027 Term Fund
12.12
535.08M
126.10K
+0.33%
+1.42%
-0.90%
Cementos Pacasmayo S A A Adr
5.9499
509.45M
13,107
-0.83%
-0.83%
+13.76%
Ishares Msci Emerging Markets Asia Etf
82.55
492.40M
108.81K
-0.15%
+7.49%
+15.21%
ISD
Pgim High Yield Bond Fund Inc
14.17
459.69M
174.43K
+0.00%
+2.76%
+3.58%
Anywhere Real Estate Inc
3.62
437.16M
966.20K
-3.21%
+3.72%
+9.70%
SCM
Stellus Capital Investment Corp
13.94
385.89M
108.15K
-0.36%
+5.05%
+1.31%
Clearpoint Neuro Inc
11.94
375.64M
550.21K
+1.19%
+1.10%
-22.37%
Rezolute Inc
4.46
375.43M
2.22M
+2.53%
+8.25%
-8.98%
JRI
Nuveen Real Asset Income And Growth Fund
13.50
358.88M
196.68K
+0.67%
+4.33%
+11.29%
Ares Dynamic Credit Allocation Fund Inc
14.22
339.47M
123.12K
+0.07%
+0.92%
-5.89%
Verastem Inc
4.15
336.29M
2.37M
+0.00%
-44.81%
-19.73%
iShares MSCI Global Metals & Mining Producers ETF
37.60
334.50M
506.41K
-0.58%
+2.06%
+7.46%
Luxfer Holdings Plc
12.18
333.10M
132.54K
+0.08%
+6.56%
-6.95%
Ishares Msci Global Gold Miners Etf
43.78
319.70M
490.94K
+3.01%
+3.47%
+55.75%
BGH
Barings Global Short Duration High Yield Fund
15.40
302.77M
137.58K
+0.00%
+4.05%
-0.26%
Fs Bancorp Inc
39.38
298.35M
11,355
-0.16%
+2.53%
-4.09%
DBL
Doubleline Opportunistic Credit Fund
15.38
294.86M
187.62K
-0.39%
-1.66%
-0.77%
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.80
290.03M
21,137
+1.41%
+2.92%
+6.12%
Prothena Corporation Plc
6.07
283.13M
1.14M
-0.16%
+32.24%
-56.17%
RM
Regional Management Corp
29.21
282.04M
28,177
-0.41%
+10.43%
-14.04%
Tonix Pharmaceuticals Holding Corp
35.98
277.66M
712.73K
+3.12%
-9.55%
+9.10%
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.79
273.43M
44,642
+0.54%
+1.86%
-0.94%
Ares Commercial Real Estate Corp
4.77
271.73M
545.70K
-3.25%
+3.47%
-19.02%
Immutep Limited Adr
1.64
270.74M
90,916
+0.00%
-12.77%
-24.42%
Homestreet Inc
13.07
243.70M
69,031
+3.57%
+0.31%
+14.45%
Sprott Physical Platinum And Palladium Trust
11.73
231.85M
534.16K
-0.42%
+15.34%
+31.95%
FET
Forum Energy Technologies Inc
19.47
222.28M
169.95K
-3.18%
+32.09%
+25.69%
WHF
Whitehorse Finance Inc
8.72
212.91M
107.43K
-0.23%
-3.00%
-9.92%
TMQ
Trilogy Metals Inc
1.35
211.87M
495.24K
-6.25%
+13.45%
+16.38%
NXG
Nxg Nextgen Infrastructure Income Fund
50.29
181.02M
54,222
+1.31%
+6.80%
+9.83%
Puma Biotechnology Inc
3.43
178.70M
374.47K
+3.00%
+4.57%
+12.46%
Avita Medical Inc
5.29
158.34M
256.90K
-2.94%
-5.87%
-58.67%
Zentek Ltd
1.09
152.29M
75,952
-6.03%
-28.29%
+15.96%
Monroe Capital Corp
6.36
145.16M
177.38K
+0.32%
-1.40%
-25.18%
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.31
136.18M
105.92K
+0.61%
+2.59%
+3.88%
OFS
Ofs Capital Corp
8.44
121.25M
95,868
-0.12%
+1.44%
+4.58%
Atossa Therapeutics Inc
0.83
114.38M
740.58K
-5.63%
+6.81%
-12.09%
VGI
Virtus Global Multi Sector Income Fund
7.84
87.52M
17,532
+0.46%
+2.62%
+2.62%
iShares MSCI Global Silver and Metals Miners ETF
17.81
82.72M
64,642
+3.07%
+13.73%
+54.33%
Caesarstone Ltd
1.97
72.22M
84,774
+5.91%
+15.88%
-53.65%
Ishares Msci Global Energy Producers Etf
23.71
54.60M
7,328
-0.44%
+4.28%
+3.85%
Intellinetics Inc
12.50
51.00M
2,555
+0.08%
-4.51%
-9.09%
Ishares Msci Agriculture Producers Etf
40.25
41.63M
75,026
-0.25%
+1.15%
+13.60%
Tillys Inc
1.38
36.79M
622.67K
+10.40%
-3.50%
-67.53%
Tempest Therapeutics Inc
6.80
32.70M
59,991
-1.45%
+14.29%
-37.32%
Clearsign Technologies Corp
0.5599
32.40M
23,453
+0.02%
-17.66%
-61.12%
Lipocine Inc
3.16
17.66M
34,122
-3.95%
-6.51%
-35.25%
Can-Fite Biopharma Ltd ADR
1.05
14.29M
223.00K
+0.96%
-2.33%
-35.38%
Phio Pharmaceuticals Corp
2.35
12.24M
168.79K
+8.29%
+17.50%
+30.56%
Indaptus Therapeutics Inc
10.53
5.28M
20,203
-9.54%
+3,015%
+1,150%
Xenetic Biosciences Inc
3.92
4.84M
56,434
+11.05%
+30.67%
-1.75%
Wheeler Real Estate Investment Trust Inc
6.06
2.51M
109.99K
-1.94%
+52.26%
-98.72%
Nuwellis Inc
0.2204
1.02M
1.86M
-7.28%
-74.37%
-80.14%
Flexshares Quality Dividend Defensive Index Fund
71.47
N/A
8,780
+1.06%
+6.38%
+0.16%
QDF
Flexshares Quality Dividend Index Fund
70.35
N/A
15,088
+0.61%
+9.07%
-1.50%
Invesco S P 500 Downside Hedged Etf
34.28
N/A
64,782
+0.35%
+1.93%
-9.26%
Amplify Junior Silver Miners Etf
12.03
N/A
2.00M
+1.52%
-4.75%
+2.56%
Bondbloxx Usd High Yield Bond Sector Rotation Etf
15.00
N/A
8,325
+0.33%
+2.45%
-1.25%
VLU
Spdr S P 1500 Value Tilt Etf
186.72
N/A
3,571
+0.54%
+7.85%
-1.50%
Ishares Core 1 5 Year Usd Bond Etf
48.19
N/A
394.83K
+0.27%
+0.17%
+0.77%
Ishares Core Msci Total International Stock Etf
74.61
N/A
898.19K
+0.77%
+8.75%
+10.21%
iShares Core MSCI EAFE ETF
80.90
N/A
7.00M
+1.09%
+8.13%
+12.56%
Invesco S P 500 High Dividend Low Volatility Etf
47.66
N/A
342.54K
+1.84%
+1.53%
-4.53%
Vanguard Short Term Inflation Protected Securities Index Fund
49.85
N/A
1.48M
+0.16%
+0.40%
+2.15%
Flexshares Ultra Short Income Fund
75.25
N/A
51,927
+0.07%
+0.17%
-0.17%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund
79.75
N/A
4,495
+0.79%
+8.21%
+14.13%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
55.35
N/A
1,868
-0.08%
+9.56%
+4.00%
Wisdomtree China Ex State Owned Enterprises Fund
33.55
N/A
25,400
-1.93%
+8.12%
+9.28%
Advisorshares Star Global Buy Write Etf
44.34
N/A
6,259
+0.29%
+5.79%
+1.74%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
81.74
N/A
88,557
+0.69%
+16.39%
+4.67%
Multi Asset Diversified Income Index Fund
16.00
N/A
38,853
+0.63%
+3.16%
-3.38%
Invesco Dorsey Wright Smallcap Momentum Etf
81.72
N/A
43,781
+0.70%
+10.42%
-15.30%
Global X Superincome Preferred Etf
8.85
N/A
61,563
-0.34%
+4.12%
-8.48%
Vaneck Preferred Securities Ex Financials Etf
16.97
N/A
519.16K
+0.71%
+7.34%
-5.62%
Alps Sector Dividend Dogs Etf
56.84
N/A
54,825
+1.43%
+6.11%
-3.68%
First Trust North American Energy Infrastructure Fund
37.08
N/A
137.97K
+0.76%
+3.52%
+2.80%
Spdr Portfolio High Yield Bond Etf
23.43
N/A
3.84M
+0.26%
+2.54%
-1.18%
YYY
Amplify High Income Etf
11.44
N/A
146.25K
+0.35%
+5.15%
-4.11%
Vaneck Emerging Markets High Yield Bond Etf
19.49
N/A
143.23K
+0.26%
+2.10%
-0.36%
Arrow Dow Jones Global Yield Etf
12.85
N/A
2,905
-0.19%
+3.97%
-1.67%
Spdr Ssga Income Allocation Etf
32.05
N/A
1,129
+0.65%
+2.73%
-0.42%
RLY
Spdr Ssga Multi Asset Real Return Etf
28.53
N/A
120.22K
+0.25%
+4.40%
+1.35%
GAL
Spdr Ssga Global Allocation Etf
45.81
N/A
15,875
+0.52%
+5.00%
+2.31%
VanEck Morningstar Wide Moat ETF
90.56
N/A
802.05K
+0.84%
+10.37%
-4.36%
iShares J.P. Morgan EM Corporate Bond ETF
44.71
N/A
16,460
+0.34%
+1.41%
-0.33%
Global X Mlp Etf
50.69
N/A
131.90K
+0.58%
+2.42%
+3.70%
Vaneck Fallen Angel High Yield Bond Etf
28.65
N/A
482.08K
+0.35%
+2.76%
-0.97%
iShares Morningstar Multi-Asset Income ETF
20.41
N/A
7,690
+0.07%
+3.88%
+1.56%
iShares US & Intl High Yield Corp Bond ETF
45.14
N/A
7,897
+0.11%
+2.34%
+1.30%
iShares International High Yield Bond ETF
51.79
N/A
6,832
+0.47%
+1.70%
+3.88%
IHY
Vaneck International High Yield Bond Etf
21.34
N/A
2,687
+0.07%
+1.72%
+2.62%
iShares J.P. Morgan EM High Yield Bond ETF
38.15
N/A
71,855
+0.08%
+2.47%
-0.78%
TTT
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
78.83
N/A
4,216
-2.33%
+5.24%
+3.34%
Teucrium Agricultural Fund
24.70
N/A
2,983
-0.64%
-2.47%
-3.14%
Direxion NASDAQ-100 Equal Weigh
94.70
N/A
104.26K
+0.34%
+12.95%
+4.24%
Spdr Bloomberg Short Term High Yield Bond Etf
25.15
N/A
3.30M
+0.08%
+2.19%
-1.30%
Wisdomtree Emerging Markets Corporate Bond Fund
65.19
N/A
1,463
+0.02%
+1.47%
-0.75%
Pimco Active Bond Etf
90.74
N/A
319.00K
+0.72%
+0.11%
-0.42%
First Trust India Nifty 50 Equal Weight Etf
59.48
N/A
14,099
+1.61%
+7.38%
+2.71%
Spdr Portfolio Msci Global Stock Market Etf
66.21
N/A
56,999
+0.68%
+9.66%
+3.65%
Ishares Asia Pacific Dividend Etf
37.70
N/A
5,177
+0.81%
+10.55%
+1.54%
iShares U.S. Treasury Bond ETF
22.66
N/A
9.97M
+0.51%
-0.59%
+0.18%
Invesco S P International Developed Momentum Etf
48.32
N/A
138.92K
+1.32%
+8.58%
+17.05%
Ishares Emerging Markets Dividend Etf
28.27
N/A
150.90K
+0.00%
+9.23%
+4.16%
Ishares Gnma Bond Etf
43.27
N/A
25,801
+0.52%
-0.03%
+0.10%
First Trust Emerging Markets Small Cap Alphadex Fund
38.79
N/A
12,990
+0.83%
+10.29%
+1.66%
FGM
First Trust Germany Alphadex Fund
52.65
N/A
6,700
+1.64%
+10.80%
+37.76%
Ishares Cmbs Etf
47.87
N/A
26,739
+0.01%
+0.52%
+1.33%
Ishares Aaa A Rated Corporate Bond Etf
46.91
N/A
103.69K
+0.60%
+0.21%
-0.89%
iShares MSCI India Small-Cap ETF
73.27
N/A
65,402
+1.51%
+7.37%
-7.32%
iShares MSCI India ETF
54.77
N/A
7.49M
+1.48%
+7.12%
+3.30%
iShares MSCI Denmark ETF
110.47
N/A
1,303
+1.54%
+7.63%
-1.69%
iShares MSCI Finland ETF
39.93
N/A
1,262
+0.91%
+9.76%
+17.74%
iShares MSCI Norway ETF
26.59
N/A
3,297
+0.95%
+8.92%
+12.00%
Invesco S P International Developed Low Volatility Etf
32.19
N/A
30,226
+1.20%
+5.51%
+12.81%
Invesco S P Emerging Markets Low Volatility Etf
25.89
N/A
36,884
+0.27%
+8.01%
+6.41%
Proshares Inflation Expectations Etf
33.05
N/A
2,756
-0.78%
+3.52%
-0.57%