Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
305.73
|
3.70T |
15.35M |
-0.19% |
+0.71% |
+19.78% |
|
|
Alibaba Group Holding Ltd Adr
|
124.90
|
298.19B |
33.25M |
-7.09% |
-19.04% |
-23.28% |
|
|
Arista Networks Inc
|
136.26
|
171.22B |
4.41M |
+0.14% |
-0.71% |
-8.92% |
|
|
Ubs Group Ag
|
37.36
|
115.51B |
2.43M |
-0.08% |
-11.74% |
-11.66% |
|
|
Keysight Technologies Inc
|
290.21
|
49.77B |
1.54M |
+2.14% |
+21.15% |
+62.90% |
|
|
Jd Com Inc Adr
|
28.02
|
38.42B |
12.17M |
-0.64% |
+2.75% |
-20.17% |
|
|
Restaurant Brands International Inc
|
74.13
|
25.69B |
5.54M |
-0.18% |
+8.09% |
+16.26% |
|
|
Citizens Financial Group Inc
|
57.05
|
24.25B |
4.17M |
+0.74% |
-11.67% |
+6.54% |
|
|
Ares Management Corp
|
107.99
|
24.23B |
3.44M |
+1.91% |
-16.83% |
-40.99% |
|
|
Synchrony Financial
|
65.51
|
22.77B |
4.29M |
+0.52% |
-9.34% |
-14.47% |
|
|
Hubspot Inc
|
262.32
|
13.83B |
920.25K |
+0.08% |
+9.59% |
-49.44% |
|
|
Ally Financial Inc
|
38.09
|
11.77B |
4.46M |
+1.33% |
-9.09% |
-13.84% |
|
|
Advanced Drainage Systems Inc
|
134.65
|
10.49B |
885.06K |
-0.55% |
-21.31% |
-5.95% |
|
|
Wayfair Inc
|
76.27
|
9.97B |
2.53M |
-0.64% |
-4.15% |
-14.60% |
|
|
Viper Energy Inc
|
47.32
|
9.19B |
4.07M |
+0.38% |
+4.95% |
+26.52% |
|
|
Caretrust Reit Inc
|
39.25
|
8.76B |
1.78M |
-1.65% |
-1.73% |
+14.30% |
|
|
Installed Building Products Inc
|
272.70
|
7.36B |
295.28K |
-1.61% |
-15.14% |
+5.03% |
|
|
Liberty Broadband Corp
|
49.18
|
7.06B |
726.83K |
+1.38% |
-8.86% |
-18.59% |
|
|
Liberty Broadband Corp
|
49.06
|
7.04B |
358.74K |
+1.20% |
-8.90% |
-18.32% |
|
|
Healthequity Inc
|
81.13
|
6.93B |
921.35K |
+1.96% |
+2.85% |
-13.45% |
|
|
Paycom Software Inc
|
124.15
|
6.60B |
926.63K |
-0.27% |
+2.84% |
-42.68% |
|
|
Or Royalties Inc
|
34.60
|
6.49B |
2.33M |
-6.13% |
-17.48% |
-7.01% |
|
|
Paylocity Holding Corp
|
110.90
|
5.97B |
436.97K |
+1.08% |
+2.48% |
-32.47% |
|
|
Axalta Coating Systems Ltd
|
26.10
|
5.57B |
3.60M |
-3.83% |
-24.61% |
-13.78% |
|
|
One Gas Inc
|
86.15
|
5.40B |
411.90K |
+0.35% |
+0.70% |
+13.70% |
|
|
Xenon Pharmaceuticals Inc
|
55.17
|
5.26B |
1.49M |
+0.18% |
+28.06% |
+49.31% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.21
|
5.00B |
147.50K |
+3.69% |
-4.54% |
+33.23% |
|
|
Boot Barn Holdings Inc
|
162.40
|
4.94B |
467.60K |
+2.86% |
-17.52% |
-7.76% |
|
|
Outfront Media Inc
|
26.59
|
4.68B |
1.65M |
-1.41% |
+5.14% |
+42.57% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
55.17
|
4.14B |
267.79K |
+0.13% |
-3.07% |
+5.97% |
|
|
Moelis Co
|
53.96
|
3.96B |
1.47M |
+1.56% |
-13.98% |
-30.09% |
|
|
Servisfirst Bancshares Inc
|
72.30
|
3.95B |
244.31K |
+0.49% |
-15.23% |
-14.17% |
|
|
Indivior Pharmaceuticals Inc
|
30.50
|
3.81B |
4.08M |
-0.10% |
-11.44% |
+35.50% |
|
|
Workiva Inc
|
61.58
|
3.50B |
567.73K |
-0.16% |
+3.91% |
-22.70% |
|
|
Enova International Inc
|
136.97
|
3.43B |
139.75K |
+0.24% |
-5.56% |
+8.69% |
|
|
Freshpet Inc
|
63.17
|
3.10B |
2.49M |
-2.96% |
-15.40% |
+22.90% |
|
|
Q 2 Holdings Inc
|
48.62
|
3.03B |
575.23K |
-1.54% |
-5.96% |
-37.81% |
|
|
Fs Kkr Capital Corp
|
10.16
|
2.85B |
3.94M |
+0.59% |
-22.80% |
-35.94% |
|
|
Viridian Therapeutics Inc
|
27.84
|
2.85B |
942.69K |
+0.40% |
-0.93% |
+43.28% |
|
|
Varonis Systems Inc
|
24.02
|
2.82B |
1.90M |
-1.88% |
-6.39% |
-58.63% |
|
|
Digitalbridge Group Inc
|
15.37
|
2.81B |
3.04M |
+0.26% |
-0.26% |
+27.66% |
|
|
Inventrust Properties Corp
|
31.48
|
2.45B |
456.25K |
-0.69% |
+3.25% |
+5.92% |
|
|
Dnow Inc
|
11.80
|
2.20B |
3.92M |
+1.29% |
-27.87% |
-21.80% |
|
|
Weibo Corp Adr
|
8.78
|
2.15B |
1.34M |
+1.62% |
-12.29% |
-29.93% |
|
|
Phibro Animal Health Corp
|
52.38
|
2.12B |
347.45K |
+0.29% |
+1.02% |
+31.41% |
|
|
V 2 X Inc
|
68.01
|
2.12B |
364.69K |
-0.53% |
-4.04% |
+23.65% |
|
|
Knowles Corp
|
24.78
|
2.12B |
479.12K |
+0.90% |
-9.10% |
+9.69% |
|
|
Ultragenyx Pharmaceutical Inc
|
20.42
|
1.97B |
1.65M |
-0.20% |
-6.46% |
-27.41% |
|
|
Globant S A
|
45.04
|
1.94B |
1.19M |
+1.74% |
-1.75% |
-20.98% |
|
|
Magnite Inc
|
12.49
|
1.80B |
2.09M |
-1.81% |
+2.29% |
-51.81% |
|
|
Ocular Therapeutix Inc
|
8.27
|
1.80B |
3.02M |
-2.59% |
+17.64% |
-31.65% |
|
|
Blue Bird Corp
|
55.15
|
1.74B |
270.82K |
+2.30% |
-8.87% |
-7.64% |
|
|
Trinet Group Inc
|
36.83
|
1.74B |
389.78K |
-1.42% |
-13.71% |
-45.87% |
|
|
Soleno Therapeutics Inc
|
33.61
|
1.74B |
1.17M |
+2.47% |
-14.72% |
-38.60% |
|
|
Sixth Street Specialty Lending Inc
|
18.17
|
1.72B |
812.52K |
-0.16% |
-2.73% |
-23.01% |
|
|
Flex Lng Ltd
|
31.57
|
1.71B |
1.68M |
+4.95% |
+16.67% |
+26.43% |
|
|
Century Communities Inc
|
56.07
|
1.63B |
235.97K |
-0.51% |
-21.76% |
-15.11% |
|
|
Lendingclub Corp
|
13.85
|
1.60B |
2.36M |
+3.98% |
-16.47% |
-21.40% |
|
|
A 10 Networks Inc
|
22.00
|
1.58B |
1.05M |
+2.42% |
+11.79% |
+21.01% |
|
|
Dorian Lpg Ltd
|
33.79
|
1.44B |
546.42K |
+3.02% |
-3.90% |
+6.09% |
|
|
Nomad Foods Limited
|
9.85
|
1.40B |
1.65M |
+0.51% |
-24.17% |
-26.27% |
|
|
Ardelyx Inc
|
5.50
|
1.35B |
3.40M |
-0.90% |
-18.40% |
-11.43% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.07
|
1.32B |
138.47K |
-1.38% |
-1.67% |
-0.55% |
|
|
Blackrock Science And Technology Trust
|
38.06
|
1.32B |
54,609 |
-0.29% |
-4.06% |
-7.58% |
|
|
Iradimed Corp
|
99.85
|
1.28B |
55,585 |
+0.18% |
-1.00% |
+41.59% |
|
|
Ladder Capital Corp
|
10.00
|
1.27B |
883.61K |
+0.20% |
-4.21% |
-11.89% |
|
|
Five 9 Inc
|
15.80
|
1.21B |
1.91M |
+1.02% |
-8.03% |
-40.35% |
|
|
Trupanion Inc
|
25.51
|
1.11B |
431.75K |
-0.66% |
-11.58% |
-43.55% |
|
|
Dbv Technologies Adr
|
19.45
|
1.08B |
127.52K |
+0.00% |
-7.69% |
+104.74% |
|
|
Hello Group Inc Adr
|
6.18
|
985.34M |
1.29M |
-0.96% |
-4.04% |
-17.82% |
|
|
Genco Shipping Trading Limited
|
22.54
|
976.38M |
369.03K |
-1.01% |
-4.29% |
+20.47% |
|
|
Uniqure N V
|
15.26
|
954.20M |
1.75M |
+3.60% |
-37.46% |
+10.02% |
|
|
Caredx Inc
|
17.59
|
900.90M |
537.88K |
+1.21% |
-11.47% |
+20.56% |
|
|
Amphastar Pharmaceuticals Inc
|
19.54
|
886.53M |
582.22K |
+2.84% |
-31.53% |
-29.31% |
|
|
Limbach Holdings Inc
|
73.04
|
853.06M |
173.20K |
-3.56% |
-23.43% |
-30.77% |
|
|
Heritage Insurance Holdings Inc
|
26.62
|
820.80M |
377.78K |
-2.42% |
+9.28% |
-6.27% |
|
|
Westlake Chemical Partners Lp
|
22.45
|
791.27M |
25,936 |
+0.40% |
+7.21% |
+6.20% |
|
|
Navient Corp
|
8.11
|
771.18M |
767.09K |
+0.00% |
-14.63% |
-39.07% |
|
|
Rayonier Advanced Materials Inc
|
11.14
|
746.44M |
1.22M |
-1.85% |
+42.64% |
+56.24% |
|
|
Ocugen Inc
|
2.24
|
734.49M |
8.82M |
-2.18% |
+40.88% |
+67.16% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.44
|
722.15M |
95,822 |
-0.80% |
-9.73% |
+1.16% |
|
|
Theravance Biopharma Inc
|
14.01
|
709.92M |
778.45K |
+1.30% |
-27.90% |
+0.94% |
|
|
Nutex Health Inc
|
94.66
|
659.62M |
129.29K |
+0.64% |
-8.64% |
-1.51% |
|
|
Avanos Medical Inc
|
13.46
|
625.99M |
477.09K |
+0.00% |
-11.51% |
+13.01% |
|
|
Kimball Electronics Inc
|
24.27
|
587.68M |
271.10K |
+4.70% |
-1.78% |
-23.17% |
|
|
Sabre Corp
|
1.405
|
555.21M |
3.51M |
-4.42% |
+31.31% |
-25.27% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.30
|
520.05M |
72,825 |
-0.97% |
-8.98% |
-1.92% |
|
|
Cannae Holdings Inc
|
11.08
|
513.28M |
1.12M |
-2.55% |
-17.56% |
-41.99% |
|
|
Farmland Partners Inc
|
11.27
|
490.67M |
495.04K |
-2.59% |
-5.37% |
+3.11% |
|
|
Eagle Point Credit Company Inc
|
3.64
|
479.79M |
1.86M |
+3.70% |
-11.86% |
-47.02% |
|
|
Dave Busters Entertainment Inc
|
13.76
|
477.20M |
1.46M |
+2.99% |
-11.74% |
-29.83% |
|
|
Malibu Boats Inc
|
25.41
|
472.69M |
241.12K |
+0.79% |
-19.08% |
-20.79% |
|
|
Larimar Therapeutics Inc
|
4.47
|
463.05M |
2.44M |
+3.95% |
+43.73% |
+6.43% |
|
|
El Pollo Loco Holdings Inc
|
14.33
|
429.27M |
657.01K |
+3.09% |
+32.44% |
+44.60% |
|
|
Lands End Inc
|
13.72
|
419.16M |
953.30K |
+1.33% |
-27.14% |
-11.08% |
|
|
Benitec Biopharma Inc
|
11.50
|
393.93M |
119.66K |
-1.54% |
+6.09% |
-14.50% |
|
|
Canopy Growth Corporation
|
1.01
|
381.64M |
10.82M |
-0.98% |
-13.68% |
-26.28% |
|
|
Akebia Therapeutics Inc
|
1.42
|
380.39M |
1.97M |
-1.39% |
+20.34% |
-49.65% |
|
|
Xunlei Ltd Adr
|
6.16
|
378.66M |
261.80K |
-1.91% |
+6.02% |
-20.41% |
|
|
Investar Holding Corp
|
26.89
|
369.85M |
175.45K |
+0.86% |
-8.66% |
+16.86% |
|
|
Nouveau Monde Graphite Inc
|
2.18
|
350.46M |
892.07K |
-2.68% |
-0.91% |
-3.96% |
|
|
Minerva Neurosciences Inc
|
8.07
|
349.22M |
638.02K |
+3.73% |
+27.29% |
+297.54% |
|
|
Civeo Corp
|
27.86
|
305.08M |
42,040 |
-0.18% |
-2.21% |
+22.84% |
|
|
Neurogene Inc
|
19.19
|
297.25M |
191.43K |
-1.59% |
+3.06% |
+11.57% |
|
|
Materialise Nv Adr
|
5.00
|
293.59M |
79,457 |
-1.19% |
-15.40% |
-5.48% |
|
|
Orion S A
|
5.20
|
292.62M |
715.13K |
+2.56% |
-17.07% |
-38.68% |
|
|
Nuveen Global High Income Fund
|
12.31
|
288.12M |
55,224 |
-1.05% |
-3.60% |
-9.29% |
|
|
Protara Therapeutics Inc
|
5.30
|
286.65M |
480.68K |
+0.57% |
-25.87% |
+66.14% |
|
|
James River Group Holdings Inc
|
6.06
|
278.57M |
340.48K |
-5.46% |
-11.53% |
+11.81% |
|
|
Aspen Aerogels Inc
|
3.23
|
267.53M |
1.18M |
+0.00% |
-10.77% |
-52.78% |
|
|
Enlivex Ltd
|
1.08
|
256.37M |
88,103 |
-0.92% |
+2.86% |
+3.35% |
|
|
Coherus Oncology Inc
|
1.61
|
241.32M |
897.24K |
+1.90% |
-5.85% |
+0.00% |
|
|
Eledon Pharmaceuticals Inc
|
2.85
|
226.95M |
1.52M |
-5.00% |
+28.38% |
+11.76% |
|
|
Mediwound Ltd
|
16.97
|
217.99M |
39,691 |
-0.18% |
-1.74% |
-0.06% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.20
|
210.55M |
602.66K |
+0.78% |
-7.80% |
-16.80% |
|
|
Cheetah Mobile Inc Adr
|
6.83
|
209.62M |
8,098 |
-5.79% |
+15.57% |
-15.78% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
37.05
|
207.46M |
9,499 |
-0.91% |
-4.58% |
+11.20% |
|
|
Aurora Cannabis Inc.
|
3.38
|
191.68M |
655.57K |
-2.31% |
-9.87% |
-33.60% |
|
|
Organigram Global Inc
|
1.38
|
188.15M |
699.41K |
-0.72% |
-4.83% |
-23.33% |
|
|
Inspired Entertainment Inc
|
6.55
|
177.24M |
125.93K |
-2.96% |
-21.56% |
-31.56% |
|
|
Inogen Inc
|
6.16
|
167.75M |
140.48K |
+0.49% |
+5.66% |
-28.87% |
|
|
Proqr Therapeutics N V
|
1.59
|
167.50M |
211.19K |
-7.56% |
+8.16% |
-24.29% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.94
|
156.92M |
147.39K |
-1.22% |
+16.41% |
-22.26% |
|
|
Immunic Inc
|
1.16
|
151.34M |
1.43M |
+0.87% |
+19.01% |
+37.28% |
|
|
Carecloud Inc
|
3.56
|
151.27M |
408.97K |
-0.28% |
+42.40% |
+1.71% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.90
|
117.88M |
14,889 |
-0.93% |
-9.98% |
+0.67% |
|
|
Joint Corp
|
8.17
|
115.55M |
76,327 |
-2.39% |
-12.01% |
-17.97% |
|
|
Gopro Inc
|
0.6802
|
111.66M |
2.04M |
-3.04% |
-15.76% |
-72.01% |
|
|
Solana Co
|
2.11
|
111.41M |
312.44K |
+1.93% |
+7.65% |
-91.26% |
|
|
Aldeyra Therapeutics Inc
|
1.83
|
110.13M |
11.83M |
+28.87% |
-63.98% |
-62.88% |
|
|
Vivani Medical Inc
|
1.15
|
93.39M |
220.60K |
-1.71% |
-11.54% |
-18.44% |
|
|
Townsquare Media Inc
|
5.00
|
82.30M |
187.05K |
-5.30% |
-27.11% |
-28.77% |
|
|
Tuniu Corp Adr
|
0.7011
|
81.35M |
43,817 |
-0.58% |
+14.13% |
-22.96% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.93
|
73.29M |
6,786 |
-0.38% |
-1.85% |
-0.13% |
|
|
Bgsf Inc
|
6.18
|
67.19M |
18,656 |
-2.06% |
-0.32% |
-14.05% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.36
|
52.33M |
131.18K |
-1.45% |
+12.40% |
-55.84% |
|
|
Scynexis Inc
|
0.894
|
39.93M |
86,737 |
-0.64% |
+10.21% |
-20.18% |
|
|
Ekso Bionics Holdings Inc
|
10.40
|
37.06M |
28,766 |
-2.71% |
-15.45% |
+135.29% |
|
|
Atara Biotherapeutics Inc
|
5.12
|
36.92M |
83,394 |
+2.40% |
+20.75% |
-57.51% |
|
|
Energous Corp
|
14.28
|
31.06M |
528.26K |
+13.20% |
+19.00% |
+87.16% |
|
|
Investcorp Credit Management Bdc Inc
|
1.71
|
24.66M |
159.58K |
-10.00% |
-43.00% |
-40.00% |
|
|
Dare Bioscience Inc
|
1.30
|
18.58M |
127.23K |
-7.14% |
-22.16% |
-38.68% |
|
|
Citius Pharmaceuticals Inc
|
0.8124
|
18.18M |
385.41K |
-1.60% |
+17.57% |
-31.73% |
|
|
Upland Software Inc
|
0.5092
|
14.83M |
491.73K |
-5.70% |
-50.08% |
-79.63% |
|
|
Biovie Inc
|
1.46
|
11.01M |
44,171 |
+3.55% |
+13.18% |
-21.51% |
|
|
Sintx Technologies Inc
|
2.58
|
9.94M |
146.20K |
-3.01% |
-19.38% |
-47.67% |
|
|
Abits Group Inc
|
2.58
|
8.16M |
2,817 |
-0.96% |
+28.99% |
-64.77% |
|
|
Pulmatrix Inc
|
2.15
|
7.85M |
48,090 |
+3.86% |
-21.53% |
-56.83% |
|
|
Oxbridge Re Holdings Ltd
|
0.8468
|
6.50M |
2,477 |
-4.06% |
-24.42% |
-64.72% |
|
|
Focus Universal Inc
|
4.25
|
4.19M |
3,107 |
-7.61% |
-28.93% |
-87.31% |
|
|
Galmed Pharmaceuticals Ltd
|
0.5835
|
3.84M |
10,151 |
-4.61% |
+2.19% |
-60.03% |
|
|
Matinas Biopharma Holdings Inc
|
0.59
|
3.78M |
14,554 |
-0.84% |
-7.52% |
-66.29% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |