Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
362.10
|
4.42T |
15.90M |
-2.43% |
-7.94% |
+21.49% |
|
|
Alibaba Group Holding Ltd Adr
|
107.44
|
257.76B |
13.32M |
-3.18% |
-18.97% |
-26.96% |
|
|
Arista Networks Inc
|
164.93
|
207.67B |
6.21M |
-1.83% |
+16.17% |
+34.79% |
|
|
Ubs Group Ag
|
49.73
|
163.01B |
2.68M |
-1.45% |
+9.20% |
+10.91% |
|
|
Keysight Technologies Inc
|
350.70
|
59.93B |
841.16K |
+0.12% |
+0.48% |
+76.65% |
|
|
Jd Com Inc Adr
|
27.91
|
37.69B |
6.39M |
-1.66% |
-12.81% |
-2.41% |
|
|
Ares Management Corp
|
128.35
|
28.95B |
2.52M |
-4.91% |
+4.00% |
-23.83% |
|
|
Citizens Financial Group Inc
|
66.78
|
28.24B |
4.55M |
-0.73% |
+9.73% |
+13.94% |
|
|
Restaurant Brands International Inc
|
74.17
|
25.74B |
2.88M |
-2.78% |
-2.20% |
+5.66% |
|
|
Synchrony Financial
|
74.11
|
24.93B |
3.18M |
-1.57% |
+3.82% |
-10.96% |
|
|
Ally Financial Inc
|
45.50
|
13.95B |
3.68M |
-0.35% |
+8.36% |
+1.93% |
|
|
Wayfair Inc
|
81.59
|
10.77B |
5.37M |
-1.89% |
+40.14% |
-20.38% |
|
|
Advanced Drainage Systems Inc
|
139.16
|
10.66B |
853.92K |
-2.84% |
+2.60% |
-3.83% |
|
|
Hubspot Inc
|
176.71
|
9.05B |
1.94M |
-3.36% |
-10.92% |
-54.41% |
|
|
Caretrust Reit Inc
|
36.38
|
8.59B |
3.63M |
-1.76% |
-11.57% |
+0.11% |
|
|
Viper Energy Inc
|
43.36
|
8.42B |
1.96M |
-0.23% |
-11.47% |
+10.78% |
|
|
Axalta Coating Systems Ltd
|
34.00
|
7.28B |
3.26M |
+2.04% |
+26.82% |
+6.58% |
|
|
Healthequity Inc
|
86.33
|
7.22B |
1.07M |
+0.78% |
+5.06% |
-9.42% |
|
|
Or Royalties Inc
|
36.06
|
6.76B |
982.56K |
-2.14% |
-0.99% |
+1.58% |
|
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.58
|
6.62B |
162.14K |
+2.01% |
+39.15% |
+37.78% |
|
|
Paycom Software Inc
|
123.72
|
5.77B |
1.84M |
-4.19% |
-9.19% |
-25.90% |
|
|
Installed Building Products Inc
|
211.31
|
5.69B |
489.34K |
-3.01% |
+1.01% |
-18.39% |
|
|
Outfront Media Inc
|
31.13
|
5.48B |
1.63M |
-0.35% |
-1.21% |
+27.01% |
|
|
Paylocity Holding Corp
|
100.51
|
5.38B |
804.06K |
-3.64% |
-6.17% |
-33.38% |
|
|
Xenon Pharmaceuticals Inc
|
53.20
|
5.14B |
1.16M |
+2.33% |
-2.19% |
+23.69% |
|
|
Boot Barn Holdings Inc
|
165.72
|
5.03B |
801.03K |
+1.97% |
+15.20% |
-15.15% |
|
|
Moelis Co
|
66.33
|
4.93B |
941.86K |
-4.44% |
+4.08% |
-4.40% |
|
|
Enova International Inc
|
197.30
|
4.91B |
731.95K |
+1.81% |
+20.29% |
+20.50% |
|
|
One Gas Inc
|
76.05
|
4.77B |
607.20K |
-1.20% |
-7.67% |
-3.27% |
|
|
Indivior Pharmaceuticals Inc
|
37.93
|
4.48B |
1.39M |
-0.21% |
+3.18% |
+5.51% |
|
|
Liberty Broadband Corp
|
30.87
|
4.43B |
1.68M |
-7.05% |
-5.77% |
-36.57% |
|
|
Liberty Broadband Corp
|
30.83
|
4.42B |
120.33K |
-6.86% |
-5.81% |
-36.35% |
|
|
Servisfirst Bancshares Inc
|
79.69
|
4.36B |
301.99K |
-2.42% |
+6.25% |
+7.37% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
58.34
|
4.14B |
66,111 |
-1.39% |
+2.57% |
+10.95% |
|
|
Varonis Systems Inc
|
33.08
|
3.80B |
1.84M |
-2.30% |
+17.39% |
+1.29% |
|
|
Knowles Corp
|
40.23
|
3.44B |
822.95K |
-0.25% |
+14.55% |
+83.78% |
|
|
Uniqure Nv
|
48.16
|
3.04B |
19.68M |
+78.44% |
+78.04% |
+109.12% |
|
|
Digitalbridge Group Inc
|
15.71
|
2.90B |
3.12M |
-0.32% |
+0.32% |
+19.56% |
|
|
Fs Kkr Capital Corp
|
10.22
|
2.86B |
2.92M |
-5.19% |
-6.92% |
-31.96% |
|
|
V 2 X Inc
|
88.62
|
2.77B |
377.19K |
+1.87% |
+27.75% |
+62.01% |
|
|
Q 2 Holdings Inc
|
43.77
|
2.74B |
618.29K |
-3.01% |
-3.08% |
-40.72% |
|
|
Freshpet Inc
|
55.66
|
2.74B |
960.91K |
-2.50% |
+12.79% |
-14.21% |
|
|
Workiva Inc
|
48.03
|
2.70B |
959.11K |
-1.88% |
+1.33% |
-45.16% |
|
|
Inventrust Properties Corp
|
34.20
|
2.67B |
1.32M |
-0.90% |
+9.09% |
+17.65% |
|
|
Ultragenyx Pharmaceutical Inc
|
26.91
|
2.65B |
3.24M |
+8.29% |
+7.64% |
-18.97% |
|
|
Magnite Inc
|
18.24
|
2.61B |
6.57M |
-1.67% |
+42.28% |
+9.22% |
|
|
Dnow Inc
|
13.52
|
2.47B |
3.40M |
+0.22% |
+2.89% |
-3.57% |
|
|
A 10 Networks Inc
|
32.92
|
2.37B |
1.17M |
+1.51% |
+17.78% |
+82.08% |
|
|
Blue Bird Corp
|
73.35
|
2.32B |
368.10K |
+0.19% |
+2.06% |
+41.74% |
|
|
Lendingclub Corp
|
18.81
|
2.17B |
4.50M |
-1.16% |
+20.65% |
+2.34% |
|
|
Ocular Therapeutix Inc
|
9.64
|
2.11B |
7.39M |
+7.83% |
+5.24% |
-29.74% |
|
|
Trinet Group Inc
|
45.58
|
2.09B |
511.65K |
-2.10% |
+12.49% |
-25.90% |
|
|
Viridian Therapeutics Inc
|
16.71
|
1.85B |
2.03M |
+4.57% |
-0.65% |
-47.99% |
|
|
Weibo Corp Adr
|
7.42
|
1.82B |
2.20M |
-1.07% |
-8.62% |
-26.32% |
|
|
Century Communities Inc
|
59.89
|
1.72B |
367.01K |
-2.01% |
+23.71% |
-2.62% |
|
|
Dorian Lpg Ltd
|
40.02
|
1.71B |
818.02K |
-3.29% |
-2.08% |
+59.32% |
|
|
Blackrock Science And Technology Trust
|
47.32
|
1.64B |
65,346 |
-1.52% |
+4.39% |
+20.04% |
|
|
Flex Lng Ltd
|
30.11
|
1.63B |
355.46K |
-0.26% |
-6.29% |
+18.26% |
|
|
Sixth Street Specialty Lending Inc
|
16.50
|
1.57B |
548.37K |
-0.54% |
-6.94% |
-24.17% |
|
|
Globant Sa
|
34.61
|
1.49B |
2.21M |
-5.51% |
-11.05% |
-48.04% |
|
|
Five 9 Inc
|
19.36
|
1.48B |
2.69M |
-6.41% |
-10.54% |
-8.29% |
|
|
Ardelyx Inc
|
5.84
|
1.44B |
3.42M |
+3.00% |
-6.26% |
+0.86% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
29.54
|
1.44B |
101.55K |
-1.93% |
-2.60% |
+7.97% |
|
|
Nomad Foods Limited
|
10.04
|
1.40B |
1.04M |
-1.67% |
+2.45% |
-21.38% |
|
|
Ladder Capital Corp
|
10.11
|
1.29B |
1.35M |
-1.37% |
+2.22% |
-10.93% |
|
|
Phibro Animal Health Corp
|
30.84
|
1.25B |
218.58K |
-3.23% |
-10.27% |
-24.04% |
|
|
Caredx Inc
|
23.48
|
1.21B |
970.62K |
+0.99% |
+17.58% |
+20.47% |
|
|
Avanos Medical Inc
|
24.87
|
1.17B |
1.58M |
-0.36% |
+0.65% |
+113.11% |
|
|
Iradimed Corp
|
91.09
|
1.16B |
121.91K |
-0.82% |
+5.38% |
-3.12% |
|
|
Trupanion Inc
|
23.57
|
1.03B |
506.37K |
-3.56% |
+5.55% |
-37.79% |
|
|
Genco Shipping Trading Limited
|
23.33
|
1.02B |
429.08K |
-0.77% |
-5.28% |
+27.84% |
|
|
Nutex Health Inc
|
146.38
|
1.01B |
59,429 |
+1.62% |
+15.90% |
-7.94% |
|
|
Dbv Technologies Adr
|
16.28
|
963.56M |
225.08K |
-2.81% |
-17.15% |
-27.80% |
|
|
Limbach Holdings Inc
|
80.34
|
957.74M |
165.71K |
+0.46% |
+10.68% |
+1.66% |
|
|
Theravance Biopharma Inc
|
16.71
|
861.45M |
386.15K |
+0.12% |
+3.02% |
-6.70% |
|
|
Amphastar Pharmaceuticals Inc
|
19.41
|
855.84M |
1.01M |
-2.76% |
+15.06% |
-25.55% |
|
|
Hello Group Inc Adr
|
5.59
|
825.91M |
681.98K |
-2.44% |
-7.60% |
-14.00% |
|
|
Westlake Chemical Partners Lp
|
22.77
|
802.55M |
31,376 |
-2.36% |
+0.53% |
+18.53% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.55
|
768.67M |
89,200 |
-0.11% |
+2.66% |
-0.48% |
|
|
Navient Corp
|
7.97
|
749.10M |
2.00M |
-3.28% |
-2.09% |
-39.62% |
|
|
Sabre Corp
|
1.86
|
735.28M |
5.46M |
-6.06% |
+16.61% |
+21.57% |
|
|
Heritage Insurance Holdings Inc
|
23.17
|
701.44M |
324.13K |
+0.43% |
-1.07% |
-21.30% |
|
|
Rayonier Advanced Materials Inc
|
9.07
|
611.67M |
1.07M |
+1.23% |
+4.01% |
+58.29% |
|
|
Kimball Electronics Inc
|
25.29
|
608.20M |
205.75K |
-0.47% |
+3.10% |
-10.67% |
|
|
Cannae Holdings Inc
|
13.79
|
605.94M |
553.09K |
-1.78% |
+4.87% |
-13.65% |
|
|
Malibu Boats Inc
|
26.95
|
529.22M |
175.76K |
-3.85% |
+2.78% |
-7.52% |
|
|
Nouveau Monde Graphite Inc
|
1.57
|
516.71M |
648.69K |
+0.00% |
-18.23% |
-48.69% |
|
|
Aspen Aerogels Inc
|
6.05
|
501.41M |
1.56M |
+3.95% |
+8.04% |
+105.78% |
|
|
Neurogene Inc
|
30.79
|
486.54M |
250.86K |
+4.91% |
+3.25% |
+60.87% |
|
|
El Pollo Loco Holdings Inc
|
15.79
|
480.89M |
250.00K |
+0.45% |
+17.49% |
+41.23% |
|
|
Eagle Point Credit Company
|
3.61
|
477.27M |
2.47M |
-3.22% |
-10.42% |
-35.65% |
|
|
Orion S A
|
7.74
|
436.45M |
491.20K |
-2.52% |
+11.85% |
+47.15% |
|
|
Farmland Partners Inc
|
9.69
|
422.65M |
507.34K |
-1.12% |
-4.63% |
-7.01% |
|
|
Ocugen Inc
|
1.23
|
416.38M |
6.24M |
+4.24% |
-11.51% |
-12.77% |
|
|
Benitec Biopharma Inc
|
11.80
|
405.38M |
152.20K |
+6.31% |
+2.70% |
+9.36% |
|
|
Investar Holding Corp
|
29.16
|
402.22M |
142.29K |
-1.35% |
+5.23% |
+6.00% |
|
|
Canopy Growth Corporation
|
0.9437
|
399.01M |
4.53M |
-1.49% |
-9.26% |
-50.85% |
|
|
Dave Busters Entertainment Inc
|
11.19
|
388.73M |
2.60M |
-3.12% |
+10.68% |
-39.64% |
|
|
Materialise Nv Adr
|
6.61
|
384.57M |
85,021 |
-0.75% |
+16.37% |
+22.41% |
|
|
Larimar Therapeutics Inc
|
3.54
|
367.75M |
2.22M |
+4.12% |
-1.12% |
+2.31% |
|
|
Civeo Corp
|
33.23
|
363.65M |
61,491 |
-0.30% |
-2.29% |
+45.11% |
|
|
Lands End Inc
|
11.76
|
361.51M |
192.19K |
-3.05% |
+7.20% |
-22.58% |
|
|
Nuveen Global High Income Fund
|
12.75
|
358.60M |
55,300 |
-1.09% |
+1.67% |
+2.82% |
|
|
Xunlei Ltd Adr
|
4.98
|
317.00M |
827.47K |
-9.45% |
-15.16% |
-25.00% |
|
|
Eledon Pharmaceuticals Inc
|
3.70
|
285.59M |
1.48M |
+6.32% |
-2.63% |
+135.67% |
|
|
Akebia Therapeutics Inc
|
1.02
|
273.62M |
3.95M |
+3.66% |
-3.77% |
-36.65% |
|
|
Protara Therapeutics Inc
|
4.07
|
228.75M |
819.99K |
+6.82% |
-20.20% |
-23.93% |
|
|
Coherus Oncology Inc
|
1.39
|
214.41M |
646.23K |
+0.72% |
-11.46% |
+2.96% |
|
|
Inspired Entertainment Inc
|
8.00
|
213.40M |
117.26K |
-1.60% |
+8.99% |
-11.70% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
44.44
|
207.46M |
42,934 |
+0.18% |
+5.96% |
+29.96% |
|
|
Triplepoint Venture Growth Bdc Corp
|
4.95
|
200.96M |
367.55K |
-3.51% |
-15.38% |
-19.90% |
|
|
Minerva Neurosciences Inc
|
4.19
|
195.21M |
196.83K |
-4.12% |
-19.58% |
+10.26% |
|
|
Immunic Inc
|
14.20
|
193.43M |
129.48K |
+3.57% |
+17.55% |
+144.83% |
|
|
James River Group Holdings Inc
|
4.03
|
186.33M |
364.84K |
-3.12% |
-2.89% |
-40.03% |
|
|
Mediwound Ltd
|
14.20
|
182.50M |
66,380 |
+2.38% |
-13.47% |
-23.66% |
|
|
Aurora Cannabis Inc.
|
2.92
|
180.87M |
1.62M |
-2.67% |
-12.05% |
-47.58% |
|
|
Proqr Therapeutics N V
|
1.67
|
175.96M |
913.08K |
+9.87% |
+5.03% |
-21.96% |
|
|
Inogen Inc
|
6.37
|
172.46M |
238.34K |
-0.62% |
-0.16% |
-6.60% |
|
|
Upland Software Inc
|
5.17
|
151.81M |
114.90K |
+752.57% |
+611.34% |
+259.03% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.05
|
149.15M |
278.96K |
+2.16% |
-27.02% |
-1.23% |
|
|
Enlivex Ltd
|
0.618
|
148.97M |
267.04K |
-1.94% |
-14.24% |
-25.89% |
|
|
Energous Corp
|
26.96
|
148.31M |
245.31K |
-2.60% |
+9.95% |
+524.07% |
|
|
Organigram Global Inc
|
0.9872
|
138.97M |
491.95K |
-2.26% |
-7.74% |
-53.21% |
|
|
Gopro Inc
|
0.8011
|
138.59M |
7.83M |
+1.28% |
-27.83% |
-47.30% |
|
|
Joint Corp
|
9.12
|
130.01M |
55,483 |
-1.30% |
+10.81% |
+2.24% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.89
|
121.41M |
6,071 |
-0.38% |
+2.58% |
+9.97% |
|
|
Townsquare Media Inc
|
6.31
|
113.29M |
44,316 |
+0.00% |
+4.64% |
+16.42% |
|
|
Cheetah Mobile Inc Adr
|
3.58
|
111.12M |
7,438 |
+4.99% |
-31.29% |
-45.51% |
|
|
Aldeyra Therapeutics Inc
|
1.83
|
110.39M |
1.29M |
+2.81% |
+8.93% |
-65.14% |
|
|
Vivani Medical Inc
|
1.15
|
99.17M |
113.84K |
-1.71% |
-1.71% |
-14.81% |
|
|
Solana Co
|
1.60
|
93.42M |
326.54K |
-1.84% |
-30.43% |
-44.25% |
|
|
Carecloud Inc
|
2.19
|
93.06M |
192.95K |
-2.23% |
+3.79% |
-31.56% |
|
|
Atara Biotherapeutics Inc
|
9.67
|
87.13M |
122.16K |
+0.52% |
+0.94% |
-43.71% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.02
|
74.90M |
39,765 |
-1.64% |
-0.33% |
+1.01% |
|
|
Bgsf Inc
|
5.12
|
54.88M |
17,353 |
+2.40% |
-0.78% |
+18.24% |
|
|
Tuniu Corp Adr
|
4.75
|
51.60M |
4,584 |
+2.15% |
-23.01% |
-28.17% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.285
|
50.14M |
419.22K |
+0.39% |
-2.65% |
-9.51% |
|
|
Scynexis Inc
|
3.80
|
37.74M |
107.43K |
-7.09% |
-35.81% |
-24.59% |
|
|
Dare Bioscience Inc
|
2.08
|
31.16M |
130.06K |
-1.42% |
-4.15% |
-12.61% |
|
|
Investcorp Credit Management Bdc Inc
|
1.17
|
16.89M |
45,327 |
+0.00% |
-18.18% |
-58.36% |
|
|
Citius Pharmaceuticals Inc
|
0.54
|
14.82M |
189.49K |
-0.31% |
-22.90% |
-48.08% |
|
|
Biovie Inc
|
1.79
|
13.50M |
157.73K |
+0.56% |
+36.64% |
+23.45% |
|
|
Sintx Technologies Inc
|
2.08
|
12.90M |
48,288 |
-3.70% |
-8.17% |
-40.57% |
|
|
Oxbridge Re Holdings Ltd
|
1.03
|
8.34M |
125.51K |
+10.75% |
+6.19% |
-20.16% |
|
|
Pulmatrix Inc
|
1.50
|
5.48M |
12,657 |
+0.67% |
+20.00% |
-62.96% |
|
|
Galmed Pharmaceuticals Ltd
|
0.6002
|
4.61M |
81,579 |
-0.68% |
+0.03% |
-34.43% |
|
|
Matinas Biopharma Holdings Inc
|
0.71
|
4.55M |
102.71K |
-1.42% |
+26.56% |
-1.80% |
|
|
Abits Group Inc
|
1.12
|
3.32M |
87,423 |
-1.75% |
+19.17% |
-79.64% |
|
|
Focus Universal Inc
|
0.68
|
1.91M |
47,103 |
-5.45% |
-19.34% |
-98.06% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |