Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
202.09
|
1.10T |
24.18M |
+2.44% |
+15.37% |
+7.99% |
|
|
Alibaba Group Holding Ltd Adr
|
120.36
|
287.10B |
9.74M |
-0.50% |
+11.45% |
+16.28% |
|
|
Arista Networks Inc
|
139.18
|
174.80B |
9.64M |
-0.07% |
+34.62% |
+17.48% |
|
|
Ubs Group Ag
|
39.54
|
120.56B |
1.74M |
+1.54% |
+12.43% |
+18.31% |
|
|
Jd Com Inc Adr
|
31.49
|
43.98B |
4.28M |
-0.82% |
-3.70% |
-21.61% |
|
|
Ares Management Corp
|
188.43
|
40.51B |
952.90K |
+0.79% |
+7.61% |
-1.00% |
|
|
Keysight Technologies Inc
|
164.96
|
28.39B |
712.81K |
+2.30% |
+0.89% |
-5.37% |
|
|
Synchrony Financial
|
69.43
|
25.83B |
2.89M |
+1.43% |
+0.20% |
+2.87% |
|
|
Hubspot Inc
|
449.72
|
23.72B |
1.28M |
-2.63% |
-19.32% |
-41.68% |
|
|
Restaurant Brands International Inc
|
64.50
|
21.14B |
3.62M |
-0.88% |
-5.43% |
+0.56% |
|
|
Citizens Financial Group Inc
|
47.28
|
20.67B |
3.15M |
+1.37% |
-0.53% |
-1.36% |
|
|
Cyberark Software Ltd
|
399.76
|
19.76B |
1.91M |
-0.71% |
+1.16% |
+4.03% |
|
|
Paycom Software Inc
|
229.85
|
13.30B |
672.06K |
-1.51% |
-1.76% |
+15.05% |
|
|
Ally Financial Inc
|
37.48
|
11.51B |
1.81M |
+1.43% |
-7.11% |
-2.14% |
|
|
Walgreens Boots Alliance Inc
|
11.94
|
10.33B |
7.57M |
+0.34% |
+3.65% |
+17.98% |
|
|
Advanced Drainage Systems Inc
|
131.41
|
10.20B |
1.00M |
-1.58% |
+10.42% |
+9.12% |
|
|
Paylocity Holding Corp
|
176.94
|
9.77B |
661.96K |
-3.67% |
-4.46% |
-14.04% |
|
|
Healthequity Inc
|
93.05
|
8.05B |
616.38K |
+1.32% |
-9.77% |
-16.56% |
|
|
Wayfair Inc
|
72.37
|
7.50B |
2.95M |
-1.24% |
+31.37% |
+65.38% |
|
|
Liberty Broadband Corp
|
58.30
|
7.18B |
2.10M |
-0.88% |
-41.41% |
-24.99% |
|
|
Installed Building Products Inc
|
257.87
|
7.12B |
1.51M |
+1.04% |
+33.83% |
+41.69% |
|
|
Caretrust Reit Inc
|
32.90
|
6.31B |
2.79M |
+1.08% |
+6.30% |
+25.00% |
|
|
Axalta Coating Systems Ltd
|
28.39
|
6.15B |
1.81M |
-0.28% |
-7.22% |
-23.72% |
|
|
Varonis Systems Inc
|
52.79
|
5.91B |
1.24M |
-2.89% |
+3.15% |
+30.06% |
|
|
Or Royalties Inc
|
30.41
|
5.72B |
924.92K |
+0.16% |
+17.82% |
+53.51% |
|
|
Moelis Co
|
70.02
|
5.19B |
402.27K |
+0.76% |
+5.77% |
-11.14% |
|
|
Boot Barn Holdings Inc
|
166.06
|
5.07B |
470.62K |
-1.53% |
+0.37% |
+18.66% |
|
|
Fs Kkr Capital Corp
|
17.89
|
5.01B |
6.23M |
-3.71% |
-15.57% |
-22.99% |
|
|
Viper Energy Inc
|
37.81
|
4.96B |
2.54M |
+0.21% |
-0.05% |
-23.43% |
|
|
Q 2 Holdings Inc
|
73.63
|
4.60B |
981.69K |
-1.33% |
-21.50% |
-21.44% |
|
|
One Gas Inc
|
75.22
|
4.51B |
529.86K |
+0.13% |
+4.24% |
+6.62% |
|
|
Servisfirst Bancshares Inc
|
77.40
|
4.23B |
133.83K |
+0.93% |
-5.52% |
-14.78% |
|
|
Soleno Therapeutics Inc
|
82.35
|
4.15B |
1.07M |
+4.62% |
-3.41% |
+63.49% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.76
|
4.14B |
18,959 |
+0.04% |
-0.52% |
-0.01% |
|
|
Workiva Inc
|
73.56
|
3.84B |
946.81K |
-3.13% |
+3.59% |
-25.64% |
|
|
Globant S A
|
74.68
|
3.29B |
2.21M |
-4.18% |
-19.67% |
-65.66% |
|
|
Magnite Inc
|
22.47
|
3.17B |
4.30M |
+3.31% |
-4.50% |
+6.14% |
|
|
Trinet Group Inc
|
63.57
|
3.09B |
292.30K |
-0.36% |
-11.86% |
-27.77% |
|
|
Freshpet Inc
|
62.74
|
3.06B |
1.02M |
-1.94% |
-10.84% |
-57.35% |
|
|
Outfront Media Inc
|
16.75
|
2.80B |
2.51M |
-5.53% |
-1.41% |
-10.67% |
|
|
Indivior Plc
|
22.00
|
2.74B |
2.19M |
-0.23% |
+45.02% |
+129.65% |
|
|
Ultragenyx Pharmaceutical Inc
|
27.54
|
2.60B |
1.53M |
-1.04% |
-30.14% |
-39.27% |
|
|
Enova International Inc
|
103.10
|
2.58B |
233.55K |
+0.38% |
-11.07% |
-10.24% |
|
|
Xenon Pharmaceuticals Inc
|
33.43
|
2.57B |
865.06K |
-0.59% |
+6.40% |
-14.74% |
|
|
Nomad Foods Limited
|
16.15
|
2.48B |
1.00M |
+2.34% |
-6.16% |
-9.63% |
|
|
Sixth Street Specialty Lending Inc
|
24.04
|
2.27B |
434.97K |
+1.22% |
-0.29% |
+8.53% |
|
|
Inventrust Properties Corp
|
26.99
|
2.09B |
390.66K |
-0.66% |
+1.09% |
-10.48% |
|
|
Trupanion Inc
|
48.81
|
2.09B |
1.39M |
+0.12% |
-6.94% |
+6.13% |
|
|
Ocular Therapeutix Inc
|
12.21
|
1.95B |
2.02M |
-0.73% |
+23.08% |
+61.29% |
|
|
Five 9 Inc
|
24.39
|
1.86B |
2.43M |
-3.56% |
-16.27% |
-40.32% |
|
|
Digitalbridge Group Inc
|
10.49
|
1.85B |
2.04M |
+2.14% |
+0.77% |
-2.51% |
|
|
Century Communities Inc
|
60.87
|
1.81B |
219.11K |
+0.95% |
+4.05% |
-17.62% |
|
|
Blue Bird Corp
|
55.34
|
1.75B |
3.08M |
+5.79% |
+22.43% |
+45.59% |
|
|
Lendingclub Corp
|
14.99
|
1.71B |
1.21M |
-2.03% |
+20.89% |
+11.20% |
|
|
Knowles Corp
|
19.92
|
1.71B |
488.97K |
+1.43% |
+10.18% |
+9.33% |
|
|
Veritex Holdings Inc
|
30.93
|
1.68B |
466.89K |
+1.28% |
+12.39% |
+14.51% |
|
|
V 2 X Inc
|
50.78
|
1.61B |
1.06M |
-4.75% |
+3.15% |
+1.72% |
|
|
Dnow Inc
|
14.97
|
1.58B |
1.20M |
+0.67% |
+5.80% |
+6.40% |
|
|
Weibo Corp Adr
|
9.89
|
1.47B |
901.28K |
+1.75% |
+1.23% |
-8.09% |
|
|
Ladder Capital Corp
|
11.10
|
1.41B |
397.72K |
+0.54% |
+0.73% |
-5.85% |
|
|
Paramount Group Inc
|
6.41
|
1.41B |
2.42M |
-0.31% |
+3.22% |
+32.99% |
|
|
Flex Lng Ltd
|
25.40
|
1.37B |
347.42K |
+0.08% |
+9.11% |
+1.76% |
|
|
Viridian Therapeutics Inc
|
16.41
|
1.34B |
879.61K |
-0.73% |
+2.24% |
-7.60% |
|
|
Blackrock Science And Technology Trust
|
39.60
|
1.34B |
81,049 |
+0.61% |
+3.88% |
+4.02% |
|
|
Limbach Holdings Inc
|
114.39
|
1.33B |
246.94K |
-1.04% |
-20.27% |
+17.09% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.97
|
1.32B |
90,895 |
+0.75% |
+3.10% |
+0.37% |
|
|
Dorian Lpg Ltd
|
30.72
|
1.31B |
816.92K |
+1.15% |
+16.54% |
+31.06% |
|
|
Triumph Financial Inc
|
53.55
|
1.27B |
271.77K |
+0.34% |
-16.90% |
-30.32% |
|
|
A 10 Networks Inc
|
17.41
|
1.25B |
958.77K |
-2.41% |
-10.76% |
-14.99% |
|
|
Cannae Holdings Inc
|
19.88
|
1.25B |
580.50K |
+1.02% |
-4.65% |
+2.69% |
|
|
Ardelyx Inc
|
5.21
|
1.25B |
4.03M |
+1.36% |
+16.29% |
-6.63% |
|
|
Navient Corp
|
12.41
|
1.23B |
579.64K |
-0.16% |
-18.99% |
-8.62% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.02
|
1.14B |
196.40K |
+2.37% |
+5.23% |
+12.27% |
|
|
Amphastar Pharmaceuticals Inc
|
23.81
|
1.12B |
1.00M |
+10.13% |
+5.35% |
-26.44% |
|
|
Liberty Broadband Corp
|
58.06
|
1.06B |
132.35K |
-0.90% |
-41.38% |
-24.51% |
|
|
Hello Group Inc Adr
|
8.05
|
969.92M |
309.21K |
-1.11% |
-8.31% |
+8.49% |
|
|
Akebia Therapeutics Inc
|
3.42
|
898.21M |
5.82M |
+13.62% |
-7.82% |
+59.81% |
|
|
Iradimed Corp
|
69.93
|
889.17M |
28,321 |
+1.39% |
+17.89% |
+16.26% |
|
|
Dave Busters Entertainment Inc
|
23.89
|
826.02M |
1.15M |
-7.01% |
-26.08% |
-6.75% |
|
|
Westlake Chemical Partners Lp
|
21.95
|
773.49M |
52,384 |
-0.05% |
-2.57% |
-9.00% |
|
|
Eagle Point Credit Company Inc
|
6.23
|
748.74M |
6.59M |
-2.81% |
-20.03% |
-30.31% |
|
|
Sabre Corp
|
1.885
|
731.02M |
24.60M |
-2.33% |
-43.22% |
-46.30% |
|
|
Uniqure N V
|
13.28
|
728.63M |
435.38K |
-1.26% |
-8.03% |
-9.23% |
|
|
Genco Shipping Trading Limited
|
16.25
|
698.09M |
691.94K |
+0.81% |
+15.33% |
+12.93% |
|
|
Ryerson Holding Corp
|
20.72
|
667.16M |
222.56K |
+0.19% |
-10.69% |
-7.13% |
|
|
Caredx Inc
|
11.97
|
666.50M |
1.64M |
-0.83% |
-37.82% |
-46.59% |
|
|
Heritage Insurance Holdings Inc
|
21.45
|
664.81M |
707.05K |
+3.82% |
-5.71% |
+89.66% |
|
|
Abrdn Healthcare Opportunities Fund
|
15.34
|
634.76M |
381.44K |
+0.52% |
-15.11% |
-25.97% |
|
|
Aspen Aerogels Inc
|
7.55
|
619.89M |
3.91M |
-0.26% |
+7.24% |
-34.18% |
|
|
Malibu Boats Inc
|
31.90
|
612.19M |
125.28K |
-1.12% |
-8.15% |
-16.45% |
|
|
Orion S A
|
10.53
|
592.52M |
825.55K |
-3.22% |
-5.56% |
-22.80% |
|
|
Theravance Biopharma Inc
|
11.52
|
576.02M |
586.12K |
+2.77% |
+2.67% |
+23.87% |
|
|
Phibro Animal Health Corp
|
28.10
|
572.33M |
241.99K |
+2.82% |
-6.71% |
+18.62% |
|
|
Gannett Co Inc
|
3.89
|
570.34M |
1.56M |
-3.47% |
+4.85% |
-16.52% |
|
|
A Mark Precious Metals Inc
|
22.05
|
542.98M |
204.03K |
-0.59% |
-1.17% |
-22.85% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.33
|
521.14M |
83,116 |
+0.07% |
-0.14% |
-7.49% |
|
|
Avanos Medical Inc
|
10.82
|
500.36M |
787.70K |
+0.74% |
-12.25% |
-34.46% |
|
|
Farmland Partners Inc
|
10.91
|
490.00M |
411.10K |
+0.28% |
-3.88% |
-7.54% |
|
|
Nutex Health Inc
|
87.92
|
488.41M |
108.62K |
-1.47% |
-36.21% |
+67.72% |
|
|
Kimball Electronics Inc
|
19.92
|
485.66M |
129.96K |
+2.21% |
-1.14% |
+18.43% |
|
|
Lands End Inc
|
12.96
|
394.93M |
459.19K |
-3.14% |
+14.08% |
+15.20% |
|
|
Aldeyra Therapeutics Inc
|
5.26
|
315.05M |
1.31M |
+1.74% |
+21.48% |
-11.30% |
|
|
Benitec Biopharma Inc
|
11.80
|
309.76M |
26,916 |
+0.43% |
-6.50% |
+12.27% |
|
|
Nuveen Global High Income Fund
|
13.34
|
309.19M |
39,810 |
+0.30% |
+1.99% |
+0.23% |
|
|
Larimar Therapeutics Inc
|
3.58
|
306.41M |
1.20M |
-2.19% |
+7.83% |
+3.47% |
|
|
El Pollo Loco Holdings Inc
|
10.19
|
306.23M |
148.16K |
-1.36% |
-9.42% |
-15.44% |
|
|
Rayonier Advanced Materials Inc
|
4.55
|
303.82M |
1.01M |
+4.12% |
+9.90% |
-37.59% |
|
|
Neurogene Inc
|
21.22
|
302.64M |
66,517 |
-1.12% |
+4.64% |
+3.71% |
|
|
Materialise Nv Adr
|
5.03
|
297.11M |
114.34K |
-0.59% |
-11.60% |
-43.67% |
|
|
Nouveau Monde Graphite Inc
|
1.93
|
293.86M |
27,039 |
+0.00% |
+16.27% |
-8.10% |
|
|
Civeo Corp
|
23.33
|
292.83M |
39,411 |
-1.60% |
-2.22% |
-1.56% |
|
|
Ocugen Inc
|
0.9984
|
291.56M |
2.06M |
-0.16% |
-4.91% |
+40.15% |
|
|
City Office Reit Inc
|
6.95
|
280.53M |
356.22K |
+0.00% |
+24.78% |
+36.54% |
|
|
Xunlei Ltd Adr
|
4.48
|
279.43M |
179.42K |
-3.66% |
-6.86% |
+50.34% |
|
|
Dbv Technologies Adr
|
9.82
|
268.97M |
98,148 |
+0.49% |
-7.34% |
+138.35% |
|
|
James River Group Holdings Ltd
|
5.60
|
257.00M |
146.73K |
-2.61% |
+1.45% |
+16.91% |
|
|
Canopy Growth Corporation
|
1.25
|
256.43M |
45.55M |
+19.05% |
+1.63% |
-38.12% |
|
|
Aurora Cannabis Inc.
|
4.48
|
251.84M |
1.60M |
+6.41% |
-1.75% |
-25.70% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.22
|
250.25M |
725.18K |
-1.74% |
-13.61% |
-19.74% |
|
|
Proqr Therapeutics N V
|
2.17
|
228.31M |
312.56K |
+5.85% |
-1.36% |
-3.56% |
|
|
Inspired Entertainment Inc
|
8.46
|
227.61M |
216.98K |
-0.59% |
-2.98% |
-17.86% |
|
|
Investar Holding Corp
|
21.39
|
210.58M |
17,942 |
+0.19% |
-3.52% |
+9.97% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.99
|
207.46M |
6,865 |
-0.13% |
+3.30% |
+11.08% |
|
|
Mediwound Ltd
|
18.63
|
201.35M |
35,170 |
-0.80% |
-3.87% |
+2.76% |
|
|
Organigram Global Inc
|
1.445
|
193.67M |
601.16K |
+2.48% |
+1.05% |
-13.99% |
|
|
Gopro Inc
|
1.41
|
185.12M |
9.25M |
+7.22% |
+79.05% |
+56.88% |
|
|
Truecar Inc
|
2.05
|
179.74M |
361.95K |
-0.97% |
+7.89% |
-38.44% |
|
|
Inogen Inc
|
6.48
|
174.23M |
651.61K |
+10.39% |
-10.74% |
-38.93% |
|
|
Joint Corp
|
10.74
|
164.35M |
54,106 |
+0.37% |
-10.43% |
-5.71% |
|
|
Eledon Pharmaceuticals Inc
|
2.715
|
162.58M |
763.35K |
-1.09% |
-20.61% |
-42.23% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.61
|
138.33M |
693.66K |
-0.82% |
-2.43% |
+97.27% |
|
|
Protara Therapeutics Inc
|
3.13
|
120.76M |
265.83K |
+0.97% |
+3.30% |
-29.02% |
|
|
Carecloud Inc
|
2.675
|
113.21M |
632.22K |
+8.30% |
+10.54% |
-35.23% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.73
|
110.71M |
1,672 |
+0.80% |
+1.74% |
+11.75% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.43
|
103.16M |
86,757 |
-6.33% |
+11.80% |
-16.95% |
|
|
Townsquare Media Inc
|
6.64
|
99.84M |
33,983 |
-0.75% |
-19.12% |
-26.22% |
|
|
Coherus Oncology Inc
|
0.8209
|
95.17M |
1.86M |
-7.13% |
+1.07% |
-26.71% |
|
|
Immunic Inc
|
0.8721
|
83.56M |
1.05M |
-3.35% |
+5.17% |
-9.22% |
|
|
Tuniu Corp Adr
|
0.7563
|
82.12M |
195.29K |
-3.00% |
-12.06% |
-25.04% |
|
|
Vivani Medical Inc
|
1.38
|
81.76M |
35,369 |
+1.47% |
+8.66% |
+17.95% |
|
|
Trinseo Plc
|
2.06
|
73.44M |
489.40K |
+0.00% |
-30.41% |
-54.02% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.34
|
65.62M |
14,227 |
-0.05% |
-0.31% |
-9.02% |
|
|
Bgsf Inc
|
5.87
|
65.50M |
48,872 |
-3.29% |
-16.86% |
+12.88% |
|
|
Atara Biotherapeutics Inc
|
10.96
|
65.31M |
25,037 |
-0.05% |
+18.18% |
+8.90% |
|
|
Upland Software Inc
|
1.85
|
53.23M |
108.03K |
-1.60% |
-8.42% |
-52.56% |
|
|
Cheetah Mobile Inc Adr
|
4.80
|
49.74M |
20,082 |
-2.64% |
+0.35% |
-5.14% |
|
|
Adverum Biotechnologies Inc
|
2.29
|
47.84M |
129.90K |
-6.53% |
-4.58% |
-46.74% |
|
|
Fundamental Global Inc
|
18.78
|
46.69M |
686.83K |
-48.08% |
+11.06% |
-12.08% |
|
|
Investcorp Credit Management Bdc Inc
|
2.70
|
38.92M |
48,378 |
-1.82% |
-4.26% |
-13.18% |
|
|
Fibrogen Inc
|
8.71
|
35.20M |
66,736 |
+9.70% |
+54.98% |
-30.79% |
|
|
Enlivex Therapeutics Ltd
|
1.43
|
33.82M |
245.22K |
+5.93% |
+21.19% |
+30.00% |
|
|
Scynexis Inc
|
0.865
|
33.75M |
288.41K |
-1.14% |
+21.76% |
-29.10% |
|
|
Verb Technology Company Inc
|
16.80
|
23.82M |
732.79K |
-14.98% |
+113.47% |
+195.25% |
|
|
Pulmatrix Inc
|
5.073
|
18.53M |
24,804 |
-1.50% |
-22.67% |
-29.93% |
|
|
Dare Bioscience Inc
|
1.92
|
17.34M |
404.41K |
-5.88% |
-20.00% |
-35.43% |
|
|
Focus Universal Inc
|
2.245
|
16.78M |
4,681 |
+4.36% |
-42.44% |
-55.89% |
|
|
Oxbridge Re Holdings Ltd
|
1.786
|
13.29M |
24,947 |
+0.90% |
-15.75% |
-59.87% |
|
|
Citius Pharmaceuticals Inc
|
1.23
|
13.08M |
251.05K |
-4.65% |
-36.43% |
-53.93% |
|
|
Minerva Neurosciences Inc
|
1.76
|
12.31M |
905 |
-1.98% |
+7.98% |
-20.72% |
|
|
Carisma Therapeutics Inc
|
0.27
|
11.28M |
358.73K |
-1.82% |
-32.84% |
-41.61% |
|
|
Energous Corp
|
0.2914
|
9.95M |
1.43M |
+2.25% |
+2.25% |
-27.15% |
|
|
Abits Group Inc
|
4.02
|
9.53M |
18,521 |
-2.10% |
-9.85% |
-40.44% |
|
|
Galmed Pharmaceuticals Ltd
|
1.45
|
7.92M |
198.65K |
+5.84% |
-30.62% |
-44.87% |
|
|
Ekso Bionics Holdings Inc
|
2.99
|
7.81M |
127.61K |
-4.78% |
-13.58% |
-62.03% |
|
|
Biovie Inc
|
1.67
|
7.26M |
4.13M |
-42.61% |
-80.28% |
-13.02% |
|
|
Sintx Technologies Inc
|
2.89
|
7.25M |
71,513 |
+7.64% |
-12.69% |
-10.80% |
|
|
Matinas Biopharma Holdings Inc
|
1.13
|
5.75M |
300.64K |
+27.54% |
+18.90% |
+79.08% |
|
|
Helius Medical Technologies Inc
|
5.93
|
3.47M |
30,666 |
+2.95% |
-33.45% |
-26.22% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |