Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
188.88
|
1.04T |
2.07M |
+1.55% |
+12.58% |
-5.41% |
|
|
Alibaba Group Holding Ltd Adr
|
120.80
|
288.24B |
14.12M |
+0.50% |
+6.92% |
+41.53% |
|
|
Arista Networks Inc
|
111.02
|
139.43B |
634.41K |
-0.91% |
+28.42% |
-8.84% |
|
|
Ubs Group Ag
|
36.42
|
113.71B |
734.22K |
+1.12% |
+19.74% |
+3.77% |
|
|
Jd Com Inc Adr
|
33.26
|
46.45B |
1.19M |
-1.53% |
+6.23% |
-13.25% |
|
|
Ares Management Corp
|
181.22
|
38.96B |
20,125 |
-0.80% |
+9.59% |
-6.71% |
|
|
Hubspot Inc
|
550.96
|
29.06B |
392.07K |
+1.13% |
+2.62% |
-24.45% |
|
|
Keysight Technologies Inc
|
163.23
|
28.09B |
12,969 |
+0.46% |
+2.40% |
-4.55% |
|
|
Synchrony Financial
|
69.30
|
25.78B |
2.44M |
-0.91% |
+11.32% |
-0.10% |
|
|
Restaurant Brands International Inc
|
69.53
|
22.79B |
64,026 |
+0.59% |
+5.26% |
+14.50% |
|
|
Citizens Financial Group Inc
|
48.61
|
21.25B |
82,083 |
+0.04% |
+16.52% |
+0.60% |
|
|
Cyberark Software Ltd
|
390.04
|
19.28B |
17,618 |
+0.70% |
+1.36% |
+9.20% |
|
|
Paycom Software Inc
|
230.65
|
13.34B |
6,231 |
+0.29% |
-0.76% |
+10.09% |
|
|
Ally Financial Inc
|
38.46
|
11.81B |
2.95M |
-3.51% |
+4.17% |
+0.79% |
|
|
Liberty Broadband Corp
|
88.03
|
10.83B |
38,234 |
+1.37% |
-3.98% |
+15.40% |
|
|
Paylocity Holding Corp
|
185.56
|
10.25B |
7,908 |
+0.11% |
+5.55% |
-5.47% |
|
|
Walgreens Boots Alliance Inc
|
11.47
|
9.93B |
166.01K |
-0.13% |
+1.46% |
+0.92% |
|
|
Advanced Drainage Systems Inc
|
112.61
|
8.74B |
5,233 |
+0.96% |
-1.32% |
-9.92% |
|
|
Healthequity Inc
|
97.19
|
8.40B |
8,486 |
+0.07% |
-3.49% |
-6.66% |
|
|
Axalta Coating Systems Ltd
|
29.82
|
6.52B |
41,072 |
+0.44% |
+2.65% |
-19.33% |
|
|
Fs Kkr Capital Corp
|
22.50
|
6.30B |
29,027 |
+0.36% |
+8.93% |
-0.08% |
|
|
Caretrust Reit Inc
|
30.56
|
5.86B |
365.17K |
+0.73% |
+1.70% |
+12.39% |
|
|
Varonis Systems Inc
|
51.51
|
5.76B |
27,103 |
+0.12% |
+4.86% |
+12.93% |
|
|
Wayfair Inc
|
55.16
|
5.72B |
1.20M |
-2.32% |
+11.46% |
+13.37% |
|
|
Q 2 Holdings Inc
|
90.99
|
5.67B |
2,943 |
+0.85% |
+3.63% |
-3.82% |
|
|
Or Royalties Inc
|
27.99
|
5.27B |
22,280 |
+1.72% |
+7.98% |
+46.30% |
|
|
Moelis Co
|
70.89
|
5.26B |
188.52K |
+0.47% |
+25.12% |
-10.64% |
|
|
Boot Barn Holdings Inc
|
171.65
|
5.25B |
2,914 |
+0.30% |
+4.21% |
+5.78% |
|
|
Installed Building Products Inc
|
189.00
|
5.22B |
11,241 |
+2.32% |
+10.57% |
-6.41% |
|
|
Viper Energy Inc
|
38.52
|
5.05B |
38,888 |
-0.28% |
-5.21% |
-23.11% |
|
|
Servisfirst Bancshares Inc
|
83.54
|
4.56B |
4,253 |
+0.93% |
+14.85% |
-6.88% |
|
|
One Gas Inc
|
74.55
|
4.47B |
118.25K |
+1.52% |
+3.45% |
+3.34% |
|
|
Soleno Therapeutics Inc
|
86.97
|
4.38B |
6,114 |
+0.17% |
+9.21% |
+77.65% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.55
|
4.14B |
294 |
+0.52% |
+4.70% |
+0.22% |
|
|
Globant S A
|
86.15
|
3.79B |
44,692 |
+2.43% |
-1.42% |
-58.97% |
|
|
Workiva Inc
|
67.05
|
3.48B |
2,920 |
+0.81% |
+2.52% |
-41.20% |
|
|
Magnite Inc
|
24.63
|
3.48B |
78,377 |
+0.36% |
+31.24% |
+56.29% |
|
|
Freshpet Inc
|
69.82
|
3.41B |
27,160 |
-3.03% |
-5.88% |
-55.36% |
|
|
Trinet Group Inc
|
64.11
|
3.10B |
7,037 |
+0.38% |
-14.16% |
-31.57% |
|
|
Outfront Media Inc
|
17.93
|
3.00B |
20,440 |
+0.53% |
+13.97% |
-4.03% |
|
|
Enova International Inc
|
113.44
|
2.88B |
33,746 |
-0.26% |
+14.99% |
+3.73% |
|
|
Nomad Foods Limited
|
17.61
|
2.70B |
10,882 |
+0.86% |
+3.17% |
+4.21% |
|
|
Ultragenyx Pharmaceutical Inc
|
26.39
|
2.49B |
54,103 |
+0.53% |
-28.78% |
-35.93% |
|
|
Xenon Pharmaceuticals Inc
|
31.48
|
2.42B |
8,172 |
+0.76% |
-0.69% |
-18.34% |
|
|
Sixth Street Specialty Lending Inc
|
24.82
|
2.33B |
7,124 |
+0.73% |
+7.86% |
+13.49% |
|
|
Trupanion Inc
|
51.35
|
2.20B |
8,145 |
+0.37% |
-8.39% |
+8.36% |
|
|
Inventrust Properties Corp
|
27.25
|
2.11B |
8,724 |
+0.63% |
-2.59% |
-7.09% |
|
|
Five 9 Inc
|
27.39
|
2.09B |
40,365 |
+2.36% |
+2.70% |
-30.26% |
|
|
Indivior Plc
|
15.91
|
1.95B |
48,339 |
-0.94% |
+13.20% |
+29.68% |
|
|
Digitalbridge Group Inc
|
10.84
|
1.91B |
28,549 |
+1.02% |
+8.92% |
-8.04% |
|
|
Ocular Therapeutix Inc
|
11.40
|
1.82B |
13,101 |
-0.09% |
+39.24% |
+39.93% |
|
|
Century Communities Inc
|
58.85
|
1.80B |
73,427 |
-0.22% |
+11.04% |
-22.27% |
|
|
Veritex Holdings Inc
|
32.59
|
1.77B |
17,686 |
+1.36% |
+34.53% |
+21.93% |
|
|
Liberty Broadband Corp
|
87.67
|
1.60B |
1,567 |
+1.13% |
-3.81% |
+15.53% |
|
|
Limbach Holdings Inc
|
137.02
|
1.59B |
8,001 |
-1.23% |
-0.60% |
+37.63% |
|
|
Dnow Inc
|
14.81
|
1.56B |
26,981 |
-0.64% |
-2.60% |
+6.12% |
|
|
Knowles Corp
|
17.80
|
1.55B |
4,980 |
+0.42% |
+3.57% |
-13.39% |
|
|
Weibo Corp Adr
|
10.26
|
1.52B |
52,975 |
-0.10% |
+8.95% |
+7.35% |
|
|
V 2 X Inc
|
47.59
|
1.51B |
1,564 |
+0.67% |
+6.36% |
-13.71% |
|
|
Lendingclub Corp
|
12.85
|
1.47B |
926.95K |
-1.50% |
+16.67% |
-24.62% |
|
|
Navient Corp
|
14.25
|
1.44B |
6,847 |
+0.64% |
+5.26% |
-0.28% |
|
|
Triumph Financial Inc
|
59.71
|
1.42B |
6,351 |
+2.02% |
+9.72% |
-34.57% |
|
|
Paramount Group Inc
|
6.41
|
1.41B |
15,445 |
+1.42% |
+1.42% |
+40.61% |
|
|
Ladder Capital Corp
|
10.97
|
1.40B |
343.38K |
-0.32% |
+3.64% |
-2.45% |
|
|
Viridian Therapeutics Inc
|
16.82
|
1.37B |
13,101 |
+0.30% |
+12.57% |
-9.99% |
|
|
Cannae Holdings Inc
|
21.61
|
1.36B |
27,450 |
+0.57% |
+8.85% |
+12.47% |
|
|
A 10 Networks Inc
|
18.80
|
1.35B |
8,591 |
+0.37% |
+5.74% |
-1.05% |
|
|
Blue Bird Corp
|
42.86
|
1.35B |
7,306 |
+0.70% |
+2.57% |
+2.35% |
|
|
Blackrock Science And Technology Trust
|
38.63
|
1.30B |
9,245 |
+0.32% |
+5.27% |
+1.17% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.41
|
1.29B |
15,398 |
-0.04% |
+4.60% |
-3.93% |
|
|
Flex Lng Ltd
|
22.93
|
1.22B |
27,293 |
-0.74% |
-4.46% |
-9.47% |
|
|
Dorian Lpg Ltd
|
28.48
|
1.22B |
10,066 |
-0.47% |
+11.01% |
+19.57% |
|
|
Sabre Corp
|
3.045
|
1.18B |
50,907 |
+0.99% |
+15.97% |
-10.03% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.93
|
1.10B |
49,199 |
-2.02% |
+3.16% |
+27.38% |
|
|
Hello Group Inc Adr
|
8.81
|
1.06B |
28,395 |
-1.01% |
+6.40% |
+21.69% |
|
|
Ardelyx Inc
|
4.43
|
1.06B |
99,000 |
+0.68% |
+24.72% |
-9.57% |
|
|
Dave Busters Entertainment Inc
|
30.58
|
1.06B |
26,157 |
+0.63% |
-8.03% |
+13.74% |
|
|
Akebia Therapeutics Inc
|
3.795
|
996.70M |
198.67K |
-1.60% |
+3.22% |
+60.27% |
|
|
Amphastar Pharmaceuticals Inc
|
20.75
|
977.90M |
7,836 |
+0.70% |
-15.45% |
-42.37% |
|
|
Eagle Point Credit Company Inc
|
7.285
|
875.54M |
1.15M |
-2.25% |
-3.54% |
-17.71% |
|
|
Uniqure N V
|
14.69
|
804.65M |
43,613 |
-0.90% |
+4.54% |
-0.37% |
|
|
Westlake Chemical Partners Lp
|
22.25
|
784.23M |
9,796 |
+0.41% |
+1.18% |
-8.00% |
|
|
Ryerson Holding Corp
|
23.00
|
740.51M |
93,981 |
+1.05% |
+19.91% |
+10.78% |
|
|
Iradimed Corp
|
56.59
|
719.55M |
325 |
+0.00% |
-2.66% |
-6.03% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.21
|
712.14M |
234.44K |
-0.03% |
-4.36% |
-15.25% |
|
|
Heritage Insurance Holdings Inc
|
21.48
|
665.74M |
12,021 |
-0.07% |
-4.26% |
+93.56% |
|
|
Caredx Inc
|
11.88
|
661.48M |
131.92K |
-0.04% |
-38.00% |
-48.00% |
|
|
Genco Shipping Trading Limited
|
15.21
|
653.41M |
19,735 |
-0.10% |
+15.10% |
+6.40% |
|
|
Malibu Boats Inc
|
33.25
|
638.10M |
1,422 |
+1.03% |
+5.39% |
-9.92% |
|
|
Nutex Health Inc
|
110.74
|
615.20M |
17,224 |
-0.27% |
-0.34% |
+194.81% |
|
|
Aspen Aerogels Inc
|
7.375
|
605.52M |
136.48K |
+2.97% |
+28.58% |
-36.09% |
|
|
Orion S A
|
10.75
|
604.90M |
2,537 |
+0.96% |
+6.87% |
-29.15% |
|
|
Phibro Animal Health Corp
|
29.40
|
598.74M |
12,689 |
+0.19% |
+23.39% |
+36.98% |
|
|
Sage Therapeutics Inc
|
9.09
|
569.22M |
123.00K |
-0.29% |
-2.32% |
+30.89% |
|
|
Theravance Biopharma Inc
|
11.18
|
559.01M |
2,817 |
+0.60% |
+6.47% |
+23.69% |
|
|
A Mark Precious Metals Inc
|
22.25
|
547.90M |
6,855 |
+1.27% |
+5.42% |
-19.49% |
|
|
Farmland Partners Inc
|
11.53
|
530.27M |
14,172 |
+0.79% |
+2.31% |
-2.21% |
|
|
Avanos Medical Inc
|
11.28
|
521.63M |
4,013 |
+0.53% |
-7.08% |
-30.37% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.32
|
520.72M |
26,888 |
+0.22% |
+4.93% |
-7.85% |
|
|
Gannett Co Inc
|
3.555
|
520.58M |
605.60K |
+0.42% |
+8.05% |
-26.55% |
|
|
Kimball Electronics Inc
|
19.44
|
473.95M |
2,602 |
+0.15% |
+2.97% |
-0.51% |
|
|
Lands End Inc
|
12.28
|
374.20M |
4,670 |
-0.73% |
+31.76% |
-6.54% |
|
|
Materialise Nv Adr
|
5.87
|
346.72M |
3,317 |
+0.34% |
+8.72% |
-25.54% |
|
|
Civeo Corp
|
24.34
|
327.45M |
204 |
+0.45% |
+9.44% |
-1.14% |
|
|
Aldeyra Therapeutics Inc
|
5.42
|
324.63M |
72,533 |
-0.56% |
+75.74% |
+9.61% |
|
|
Neurogene Inc
|
22.75
|
324.46M |
2,777 |
-0.13% |
+27.08% |
+35.80% |
|
|
Nouveau Monde Graphite Inc
|
2.12
|
322.79M |
317.97K |
-2.52% |
+25.74% |
-5.13% |
|
|
El Pollo Loco Holdings Inc
|
10.68
|
320.96M |
4,962 |
+1.51% |
-3.66% |
-6.34% |
|
|
Nuveen Global High Income Fund
|
12.95
|
300.15M |
3,011 |
+0.62% |
+3.17% |
-0.54% |
|
|
Ocugen Inc
|
1.015
|
296.41M |
377.79K |
-0.92% |
-4.66% |
+34.80% |
|
|
Benitec Biopharma Inc
|
11.15
|
292.69M |
1,014 |
-5.03% |
-23.68% |
+3.53% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.15
|
287.66M |
235.72K |
-0.98% |
+6.71% |
-7.75% |
|
|
Rayonier Advanced Materials Inc
|
4.2399
|
283.12M |
13,830 |
+1.30% |
+8.65% |
-46.84% |
|
|
Xunlei Ltd Adr
|
4.51
|
281.30M |
12,044 |
+0.90% |
+4.41% |
+114.78% |
|
|
Dbv Technologies Adr
|
9.7214
|
266.27M |
2,863 |
-2.40% |
+3.83% |
+115.93% |
|
|
Aurora Cannabis Inc.
|
4.665
|
262.24M |
637.83K |
+2.90% |
+14.25% |
+19.52% |
|
|
James River Group Holdings Ltd
|
5.6033
|
257.15M |
2,629 |
+0.27% |
-2.51% |
+16.46% |
|
|
Inspired Entertainment Inc
|
9.4906
|
255.34M |
8,398 |
-0.29% |
+27.05% |
-0.50% |
|
|
Proqr Therapeutics N V
|
2.257
|
237.46M |
16,540 |
-0.44% |
+16.58% |
+0.90% |
|
|
Eledon Pharmaceuticals Inc
|
3.71
|
222.16M |
16,940 |
+2.19% |
+39.01% |
-7.56% |
|
|
Investar Holding Corp
|
22.33
|
219.84M |
980 |
+1.64% |
+21.90% |
+9.49% |
|
|
Mediwound Ltd
|
20.32
|
219.56M |
3,079 |
-0.29% |
+6.86% |
+10.75% |
|
|
City Office Reit Inc
|
5.44
|
219.55M |
7,177 |
+0.00% |
-3.05% |
+3.25% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.84
|
207.46M |
4,264 |
+0.40% |
+5.67% |
+12.68% |
|
|
Larimar Therapeutics Inc
|
3.2304
|
206.84M |
13,390 |
+0.44% |
+24.48% |
-6.01% |
|
|
Canopy Growth Corporation
|
1.115
|
206.49M |
3.86M |
+2.31% |
-10.06% |
-49.99% |
|
|
Organigram Global Inc
|
1.4352
|
192.23M |
35,948 |
-0.69% |
+11.63% |
-6.49% |
|
|
Joint Corp
|
11.57
|
177.05M |
651 |
+1.57% |
+0.95% |
+2.02% |
|
|
Truecar Inc
|
2.01
|
176.23M |
1,997 |
+0.00% |
+15.88% |
-43.06% |
|
|
Inogen Inc
|
6.35
|
170.73M |
1,218 |
+0.79% |
-3.61% |
-42.81% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.49
|
133.73M |
6,800 |
+1.45% |
-5.16% |
+62.33% |
|
|
Gopro Inc
|
0.9384
|
123.20M |
595.05K |
+6.89% |
+3.91% |
-14.25% |
|
|
Protara Therapeutics Inc
|
3.11
|
119.99M |
12,190 |
+1.14% |
+2.13% |
-34.56% |
|
|
Townsquare Media Inc
|
7.8492
|
118.02M |
4,757 |
+1.43% |
+9.68% |
-13.30% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.49
|
108.74M |
1,260 |
+0.74% |
+6.71% |
+10.73% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.67
|
106.09M |
3,868 |
+1.44% |
+4.64% |
-27.73% |
|
|
Coherus Oncology Inc
|
0.9047
|
104.88M |
64,318 |
+2.18% |
+20.45% |
-31.82% |
|
|
Trinseo Plc
|
2.90
|
103.39M |
7,243 |
+0.71% |
-24.40% |
-36.63% |
|
|
Carecloud Inc
|
2.41
|
101.99M |
10,574 |
+1.67% |
-2.80% |
-21.36% |
|
|
Immunic Inc
|
0.9917
|
95.02M |
179.93K |
+3.00% |
+37.90% |
+4.52% |
|
|
Vivani Medical Inc
|
1.58
|
93.61M |
11,814 |
+1.94% |
+25.40% |
+31.67% |
|
|
Tuniu Corp Adr
|
0.8522
|
92.53M |
5,963 |
+0.48% |
+5.07% |
-14.58% |
|
|
Bgsf Inc
|
6.45
|
71.65M |
4,228 |
-1.53% |
+12.17% |
+26.97% |
|
|
Atara Biotherapeutics Inc
|
10.93
|
65.16M |
16,714 |
+4.93% |
+32.15% |
+73.43% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.16
|
64.55M |
10,528 |
-0.03% |
-1.76% |
-9.16% |
|
|
Cheetah Mobile Inc Adr
|
6.095
|
63.16M |
190.22K |
+15.01% |
+37.75% |
+37.44% |
|
|
Adverum Biotechnologies Inc
|
2.80
|
58.49M |
2,959 |
+1.20% |
+24.59% |
-36.29% |
|
|
Upland Software Inc
|
1.93
|
54.97M |
5,575 |
-1.51% |
+9.75% |
-53.27% |
|
|
Investcorp Credit Management Bdc Inc
|
2.83
|
40.79M |
2,569 |
-0.18% |
-2.41% |
-7.82% |
|
|
Enlivex Therapeutics Ltd
|
1.235
|
29.21M |
2,548 |
+5.04% |
+14.68% |
+5.04% |
|
|
Fibrogen Inc
|
7.755
|
28.90M |
4,871 |
-3.47% |
+35.48% |
-41.22% |
|
|
Scynexis Inc
|
0.731
|
28.52M |
21,151 |
-1.90% |
-3.13% |
-33.53% |
|
|
Pulmatrix Inc
|
6.25
|
22.83M |
200 |
+0.64% |
-15.88% |
+4.52% |
|
|
Dare Bioscience Inc
|
2.515
|
22.26M |
49,993 |
+0.00% |
-10.64% |
-24.32% |
|
|
Fundamental Global Inc
|
21.61
|
21.69M |
9,513 |
+17.44% |
+21.74% |
-2.00% |
|
|
Focus Universal Inc
|
2.8997
|
20.66M |
3,372 |
+2.27% |
-29.69% |
-53.91% |
|
|
Energous Corp
|
0.5544
|
18.93M |
1.24M |
+11.27% |
+129.60% |
+14.57% |
|
|
Oxbridge Re Holdings Ltd
|
2.39
|
17.79M |
1,742 |
+2.38% |
+32.87% |
-45.76% |
|
|
Carisma Therapeutics Inc
|
0.40
|
16.72M |
44,342 |
+4.51% |
-7.07% |
-10.89% |
|
|
Citius Pharmaceuticals Inc
|
1.56
|
16.59M |
22,305 |
+3.16% |
+46.14% |
-51.44% |
|
|
Minerva Neurosciences Inc
|
1.99
|
13.92M |
6,687 |
+0.00% |
+12.43% |
-8.92% |
|
|
Biovie Inc
|
8.73
|
13.26M |
8,915 |
-2.84% |
+748.50% |
+326.32% |
|
|
Verb Technology Company Inc
|
9.19
|
13.03M |
2,822 |
+0.10% |
+30.75% |
+50.56% |
|
|
Abits Group Inc
|
4.7443
|
11.24M |
1,192 |
+3.18% |
+29.95% |
-42.14% |
|
|
Ekso Bionics Holdings Inc
|
3.84
|
9.09M |
4,954 |
+0.53% |
+32.64% |
-59.77% |
|
|
Helius Medical Technologies Inc
|
13.38
|
7.83M |
14.05M |
+56.40% |
+4,118% |
-9.90% |
|
|
Sintx Technologies Inc
|
2.81
|
7.05M |
3,348 |
+2.53% |
-9.84% |
-11.25% |
|
|
Matinas Biopharma Holdings Inc
|
0.97
|
4.93M |
28,779 |
+1.47% |
+6.70% |
+67.98% |
|
|
Galmed Pharmaceuticals Ltd
|
1.98
|
4.47M |
117.11K |
+13.05% |
+10.64% |
-27.91% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |