Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
277.70
|
1.51T |
12.92M |
-2.26% |
+12.68% |
+67.48% |
|
|
Alibaba Group Holding Ltd Adr
|
164.38
|
391.89B |
8.30M |
-2.08% |
-12.67% |
+30.57% |
|
|
Arista Networks Inc
|
153.55
|
192.99B |
5.61M |
-2.51% |
+5.59% |
+68.80% |
|
|
Ubs Group Ag
|
37.87
|
118.62B |
2.41M |
-0.25% |
-7.85% |
+23.33% |
|
|
Jd Com Inc Adr
|
31.86
|
44.49B |
9.62M |
-2.96% |
-10.14% |
-7.72% |
|
|
Ares Management Corp
|
154.03
|
33.26B |
1.25M |
-0.94% |
+1.07% |
-1.93% |
|
|
Keysight Technologies Inc
|
179.55
|
30.86B |
727.78K |
-3.65% |
+3.48% |
+20.78% |
|
|
Synchrony Financial
|
73.72
|
27.43B |
2.12M |
-0.35% |
+3.54% |
+36.12% |
|
|
Cyberark Software Ltd
|
508.46
|
25.13B |
221.74K |
-2.02% |
+3.68% |
+42.31% |
|
|
Hubspot Inc
|
470.69
|
24.80B |
481.03K |
-4.74% |
+4.26% |
-25.90% |
|
|
Citizens Financial Group Inc
|
50.80
|
21.91B |
2.23M |
-0.39% |
-5.59% |
+31.46% |
|
|
Restaurant Brands International Inc
|
65.97
|
21.63B |
1.53M |
+0.32% |
-3.64% |
-0.95% |
|
|
Ally Financial Inc
|
39.88
|
12.27B |
2.34M |
+1.33% |
+0.69% |
+20.16% |
|
|
Wayfair Inc
|
100.58
|
10.56B |
1.44M |
-2.56% |
+13.70% |
+199.05% |
|
|
Advanced Drainage Systems Inc
|
135.76
|
10.56B |
531.33K |
-1.53% |
-4.41% |
+16.95% |
|
|
Paycom Software Inc
|
182.21
|
10.55B |
346.81K |
-1.34% |
-9.65% |
-19.79% |
|
|
Healthequity Inc
|
95.06
|
8.19B |
692.13K |
+0.30% |
+7.34% |
+4.98% |
|
|
Paylocity Holding Corp
|
140.43
|
7.75B |
537.95K |
-0.31% |
-9.81% |
-25.07% |
|
|
Caretrust Reit Inc
|
35.30
|
7.70B |
699.11K |
-0.01% |
-0.52% |
+23.70% |
|
|
Installed Building Products Inc
|
241.67
|
6.60B |
458.73K |
+0.65% |
-0.32% |
+41.38% |
|
|
Liberty Broadband Corp
|
51.12
|
6.38B |
680.28K |
-0.23% |
-20.61% |
-42.79% |
|
|
Viper Energy Inc
|
37.07
|
6.28B |
1.82M |
-2.19% |
-5.18% |
-12.09% |
|
|
Axalta Coating Systems Ltd
|
27.61
|
5.98B |
2.32M |
-1.59% |
-2.04% |
-16.61% |
|
|
Or Royalties Inc
|
30.94
|
5.82B |
528.31K |
-2.86% |
-21.52% |
+33.87% |
|
|
Boot Barn Holdings Inc
|
186.22
|
5.69B |
484.53K |
-2.59% |
+8.66% |
+64.09% |
|
|
One Gas Inc
|
81.68
|
4.90B |
351.60K |
+0.23% |
+2.45% |
+4.14% |
|
|
Moelis Co
|
62.84
|
4.66B |
741.10K |
-0.90% |
-7.97% |
+14.63% |
|
|
Workiva Inc
|
81.80
|
4.27B |
415.91K |
-3.51% |
-6.78% |
+21.42% |
|
|
Fs Kkr Capital Corp
|
14.90
|
4.17B |
1.74M |
-1.36% |
-0.37% |
-25.40% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.08
|
4.14B |
18,798 |
-0.93% |
-2.98% |
+9.47% |
|
|
Varonis Systems Inc
|
35.20
|
3.94B |
2.12M |
-2.43% |
-40.68% |
-18.17% |
|
|
Indivior Plc
|
31.86
|
3.90B |
1.95M |
+2.05% |
+37.42% |
+165.78% |
|
|
Servisfirst Bancshares Inc
|
69.94
|
3.82B |
163.13K |
-1.12% |
-13.76% |
-6.12% |
|
|
Q 2 Holdings Inc
|
60.74
|
3.79B |
568.64K |
-2.87% |
-10.06% |
-24.46% |
|
|
Soleno Therapeutics Inc
|
65.97
|
3.51B |
1.22M |
+0.65% |
+11.59% |
-12.17% |
|
|
Ultragenyx Pharmaceutical Inc
|
32.66
|
3.15B |
974.08K |
-2.36% |
+4.71% |
-16.84% |
|
|
Enova International Inc
|
122.91
|
3.07B |
86,985 |
+0.16% |
+8.26% |
+29.26% |
|
|
Xenon Pharmaceuticals Inc
|
39.72
|
3.06B |
1.02M |
-3.32% |
+0.37% |
+3.86% |
|
|
Outfront Media Inc
|
17.69
|
2.96B |
964.43K |
+0.11% |
-2.54% |
+12.53% |
|
|
Trinet Group Inc
|
57.68
|
2.80B |
895.81K |
-3.78% |
-12.53% |
-28.23% |
|
|
Freshpet Inc
|
56.71
|
2.77B |
1.31M |
+1.53% |
+6.75% |
-25.21% |
|
|
Globant S A
|
58.75
|
2.59B |
807.78K |
-3.50% |
-2.63% |
-50.92% |
|
|
Magnite Inc
|
16.70
|
2.38B |
2.14M |
-5.86% |
-17.73% |
+37.90% |
|
|
Digitalbridge Group Inc
|
11.88
|
2.16B |
1.74M |
-4.57% |
-0.75% |
+29.24% |
|
|
Inventrust Properties Corp
|
27.60
|
2.14B |
260.23K |
+0.16% |
-1.27% |
-2.73% |
|
|
Sixth Street Specialty Lending Inc
|
22.39
|
2.11B |
203.72K |
-1.06% |
+0.40% |
+7.33% |
|
|
Lendingclub Corp
|
17.66
|
2.03B |
1.51M |
+0.46% |
+19.65% |
+70.96% |
|
|
Knowles Corp
|
22.79
|
1.96B |
451.40K |
-3.63% |
-5.20% |
+38.86% |
|
|
Ocular Therapeutix Inc
|
10.72
|
1.87B |
2.43M |
-6.05% |
-6.05% |
+21.82% |
|
|
Viridian Therapeutics Inc
|
22.39
|
1.83B |
807.73K |
-3.24% |
+3.46% |
+64.46% |
|
|
V 2 X Inc
|
56.83
|
1.80B |
646.87K |
-2.71% |
-4.68% |
+14.97% |
|
|
Five 9 Inc
|
23.06
|
1.78B |
979.40K |
-5.41% |
+0.94% |
-7.31% |
|
|
Century Communities Inc
|
59.81
|
1.78B |
241.70K |
+2.25% |
-7.13% |
+8.65% |
|
|
Nomad Foods Limited
|
11.19
|
1.72B |
1.18M |
-0.13% |
-14.55% |
-44.43% |
|
|
Trupanion Inc
|
39.64
|
1.70B |
213.20K |
+0.00% |
-8.81% |
-11.89% |
|
|
Uniqure N V
|
30.66
|
1.68B |
7.57M |
-10.59% |
-44.17% |
+107.58% |
|
|
Blue Bird Corp
|
50.76
|
1.61B |
165.32K |
-1.51% |
-5.71% |
+33.94% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.19
|
1.58B |
92,619 |
-0.95% |
+20.40% |
+54.04% |
|
|
Weibo Corp Adr
|
10.61
|
1.57B |
927.36K |
-1.80% |
-15.86% |
+27.07% |
|
|
Dnow Inc
|
14.50
|
1.55B |
692.84K |
-1.39% |
-8.08% |
-12.31% |
|
|
Blackrock Science And Technology Trust
|
42.85
|
1.45B |
93,300 |
-1.87% |
+2.28% |
+24.54% |
|
|
Paramount Group Inc
|
6.555
|
1.44B |
1.26M |
-0.08% |
+0.38% |
+39.77% |
|
|
Flex Lng Ltd
|
25.69
|
1.40B |
249.26K |
-0.85% |
+0.00% |
+7.00% |
|
|
Ardelyx Inc
|
5.7745
|
1.39B |
3.28M |
-2.28% |
+9.98% |
+40.07% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.99
|
1.37B |
48,553 |
-1.24% |
+1.93% |
+15.28% |
|
|
Ladder Capital Corp
|
10.69
|
1.36B |
397.04K |
+0.90% |
+0.14% |
+1.28% |
|
|
A 10 Networks Inc
|
17.60
|
1.27B |
302.23K |
-2.06% |
-3.88% |
+7.32% |
|
|
Dorian Lpg Ltd
|
29.11
|
1.24B |
243.52K |
-1.46% |
+0.94% |
+32.17% |
|
|
Navient Corp
|
11.98
|
1.19B |
339.26K |
-1.76% |
-9.82% |
-6.07% |
|
|
Amphastar Pharmaceuticals Inc
|
25.29
|
1.18B |
297.01K |
+0.00% |
-5.42% |
+3.27% |
|
|
Iradimed Corp
|
86.39
|
1.10B |
175.82K |
+2.72% |
+21.28% |
+61.59% |
|
|
Limbach Holdings Inc
|
91.61
|
1.07B |
98,321 |
-1.95% |
+2.70% |
-11.21% |
|
|
Cannae Holdings Inc
|
17.67
|
989.78M |
241.22K |
+0.34% |
-4.74% |
-2.43% |
|
|
Liberty Broadband Corp
|
50.92
|
929.44M |
71,691 |
-0.22% |
-20.68% |
-42.14% |
|
|
Phibro Animal Health Corp
|
41.91
|
853.71M |
328.33K |
-2.95% |
+9.84% |
+116.07% |
|
|
Hello Group Inc Adr
|
6.715
|
809.07M |
485.15K |
-2.84% |
-10.12% |
+13.99% |
|
|
Sabre Corp
|
2.005
|
791.00M |
6.61M |
-0.25% |
+8.38% |
-17.83% |
|
|
Caredx Inc
|
14.35
|
763.81M |
888.31K |
-2.61% |
-5.30% |
-4.10% |
|
|
Eagle Point Credit Company Inc
|
6.195
|
744.54M |
1.45M |
+0.57% |
-9.16% |
-20.78% |
|
|
Gannett Co Inc
|
5.075
|
744.08M |
2.05M |
-3.70% |
+22.00% |
+59.59% |
|
|
Theravance Biopharma Inc
|
14.77
|
743.84M |
309.87K |
-2.85% |
+2.61% |
+42.58% |
|
|
Heritage Insurance Holdings Inc
|
23.93
|
742.25M |
129.26K |
+3.03% |
-3.10% |
+22.87% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.73
|
733.86M |
117.16K |
-0.64% |
-2.39% |
-8.11% |
|
|
Nutex Health Inc
|
128.16
|
711.92M |
64,266 |
-2.71% |
+18.78% |
+11.78% |
|
|
Genco Shipping Trading Limited
|
16.50
|
708.83M |
265.86K |
-1.49% |
-4.18% |
+21.50% |
|
|
Kimball Electronics Inc
|
28.87
|
699.19M |
75,485 |
-0.81% |
-1.25% |
+93.40% |
|
|
Ryerson Holding Corp
|
20.76
|
668.45M |
274.27K |
-0.91% |
-14.95% |
-1.38% |
|
|
Westlake Chemical Partners Lp
|
18.55
|
653.68M |
108.67K |
-0.48% |
-13.22% |
-20.15% |
|
|
A Mark Precious Metals Inc
|
24.74
|
609.58M |
175.04K |
-6.13% |
-7.32% |
+2.09% |
|
|
Aspen Aerogels Inc
|
7.1698
|
590.51M |
1.41M |
-7.38% |
-7.50% |
+23.12% |
|
|
Akebia Therapeutics Inc
|
2.135
|
566.08M |
3.45M |
+0.94% |
-24.38% |
-12.65% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.80
|
538.21M |
40,152 |
-0.40% |
+0.00% |
+5.57% |
|
|
Avanos Medical Inc
|
11.32
|
525.28M |
222.49K |
+1.17% |
-3.89% |
-7.80% |
|
|
Malibu Boats Inc
|
27.04
|
520.39M |
213.60K |
-0.96% |
-16.47% |
-9.66% |
|
|
Xunlei Ltd Adr
|
8.095
|
506.41M |
284.44K |
-6.95% |
-17.13% |
+79.71% |
|
|
Dave Busters Entertainment Inc
|
14.25
|
494.00M |
900.89K |
-1.73% |
-24.43% |
-26.23% |
|
|
Neurogene Inc
|
32.00
|
456.70M |
115.69K |
+3.03% |
+43.24% |
+88.57% |
|
|
Lands End Inc
|
14.87
|
453.78M |
84,574 |
-3.00% |
-2.24% |
+73.19% |
|
|
Farmland Partners Inc
|
9.84
|
441.95M |
401.09K |
-2.82% |
-8.08% |
-5.25% |
|
|
Rayonier Advanced Materials Inc
|
6.55
|
438.86M |
398.32K |
-2.16% |
-14.31% |
+46.64% |
|
|
Ocugen Inc
|
1.455
|
425.30M |
2.86M |
-5.64% |
-17.90% |
+89.95% |
|
|
Benitec Biopharma Inc
|
15.65
|
410.82M |
98,546 |
-1.29% |
+13.11% |
+4.02% |
|
|
Dbv Technologies Adr
|
14.15
|
387.57M |
30,511 |
-2.46% |
+7.75% |
+55.31% |
|
|
Materialise Nv Adr
|
6.30
|
372.12M |
164.84K |
-4.46% |
+2.70% |
+17.42% |
|
|
Nouveau Monde Graphite Inc
|
2.43
|
370.33M |
525.26K |
-0.82% |
-13.52% |
+50.93% |
|
|
Canopy Growth Corporation
|
1.135
|
354.11M |
25.02M |
-5.00% |
-16.79% |
-14.29% |
|
|
Larimar Therapeutics Inc
|
3.845
|
329.10M |
856.77K |
-0.90% |
-21.05% |
+29.46% |
|
|
El Pollo Loco Holdings Inc
|
10.49
|
314.80M |
349.83K |
+1.94% |
+11.46% |
+15.64% |
|
|
Aldeyra Therapeutics Inc
|
4.945
|
296.18M |
389.36K |
-5.35% |
-13.76% |
+76.16% |
|
|
Nuveen Global High Income Fund
|
12.78
|
296.09M |
147.85K |
-0.51% |
-4.45% |
+2.36% |
|
|
Civeo Corp
|
22.71
|
285.07M |
41,159 |
-2.09% |
+2.51% |
+19.56% |
|
|
City Office Reit Inc
|
6.905
|
278.71M |
53,712 |
+0.00% |
-1.29% |
+38.83% |
|
|
Orion S A
|
4.96
|
278.50M |
900.81K |
-6.46% |
-31.24% |
-59.36% |
|
|
James River Group Holdings Ltd
|
5.85
|
268.65M |
510.64K |
+13.70% |
+5.16% |
+22.72% |
|
|
Aurora Cannabis Inc.
|
4.57
|
256.90M |
1.56M |
-6.16% |
-18.95% |
-5.38% |
|
|
Proqr Therapeutics N V
|
2.42
|
254.61M |
252.96K |
-6.56% |
-1.22% |
+21.61% |
|
|
Eledon Pharmaceuticals Inc
|
4.175
|
250.01M |
859.39K |
-4.24% |
+47.01% |
+26.13% |
|
|
Investar Holding Corp
|
23.71
|
232.97M |
19,364 |
+0.04% |
+3.20% |
+21.76% |
|
|
Gopro Inc
|
1.7072
|
225.22M |
4.47M |
-7.34% |
-24.56% |
+186.55% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.45
|
219.76M |
120.23K |
-1.80% |
-3.87% |
-10.20% |
|
|
Inogen Inc
|
8.08
|
218.49M |
58,942 |
-1.57% |
-6.58% |
+12.23% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
34.78
|
207.46M |
12,796 |
-1.43% |
+1.61% |
+23.34% |
|
|
Organigram Global Inc
|
1.53
|
205.54M |
553.42K |
-2.18% |
-18.31% |
+33.55% |
|
|
Inspired Entertainment Inc
|
7.515
|
202.31M |
120.27K |
-0.46% |
-21.00% |
-0.46% |
|
|
Truecar Inc
|
2.20
|
194.57M |
417.05K |
+0.68% |
+24.58% |
+41.35% |
|
|
Mediwound Ltd
|
17.81
|
192.49M |
32,550 |
-3.03% |
+3.34% |
+2.99% |
|
|
Protara Therapeutics Inc
|
4.68
|
180.56M |
295.53K |
-8.98% |
-6.05% |
+30.17% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
11.28
|
138.24M |
491.15K |
-7.93% |
-23.63% |
+45.38% |
|
|
Carecloud Inc
|
2.875
|
121.68M |
308.09K |
-4.49% |
-15.19% |
+52.52% |
|
|
Coherus Oncology Inc
|
1.55
|
120.28M |
1.47M |
-2.81% |
-5.18% |
+41.36% |
|
|
Joint Corp
|
7.78
|
119.37M |
27,076 |
-1.21% |
-14.43% |
-25.96% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.82
|
111.40M |
5,419 |
-0.72% |
-3.06% |
+14.09% |
|
|
Townsquare Media Inc
|
6.19
|
93.66M |
41,473 |
-1.59% |
-4.33% |
-11.95% |
|
|
Adverum Biotechnologies Inc
|
4.355
|
91.39M |
350.38K |
+1.52% |
-19.20% |
+24.79% |
|
|
Tuniu Corp Adr
|
0.8202
|
89.06M |
186.35K |
-4.13% |
-14.12% |
-12.93% |
|
|
Vivani Medical Inc
|
1.50
|
88.87M |
338.98K |
-5.94% |
+7.50% |
+44.71% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.275
|
87.43M |
261.01K |
-3.80% |
-20.83% |
+28.81% |
|
|
Atara Biotherapeutics Inc
|
12.19
|
85.61M |
77,952 |
-11.70% |
-15.13% |
+56.39% |
|
|
Cheetah Mobile Inc Adr
|
7.15
|
74.09M |
27,933 |
-4.56% |
-13.50% |
+82.92% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.91
|
68.89M |
9,622 |
-0.50% |
+0.08% |
+3.58% |
|
|
Immunic Inc
|
0.6901
|
68.08M |
1.71M |
-7.02% |
-28.90% |
-39.51% |
|
|
Upland Software Inc
|
1.91
|
54.95M |
91,310 |
-6.83% |
-19.41% |
-20.08% |
|
|
Trinseo Plc
|
1.37
|
49.26M |
352.76K |
-7.09% |
-41.11% |
-67.34% |
|
|
Fibrogen Inc
|
11.00
|
44.48M |
14,563 |
-0.09% |
-6.22% |
+31.97% |
|
|
Investcorp Credit Management Bdc Inc
|
2.7585
|
39.81M |
18,317 |
+0.18% |
-7.86% |
-4.67% |
|
|
Bgsf Inc
|
3.55
|
39.66M |
61,165 |
+5.33% |
-15.44% |
+6.91% |
|
|
Focus Universal Inc
|
4.02
|
29.69M |
10,658 |
-4.49% |
+18.65% |
-25.05% |
|
|
Scynexis Inc
|
0.64
|
26.83M |
352.70K |
+0.20% |
-20.00% |
-37.59% |
|
|
Minerva Neurosciences Inc
|
3.755
|
26.26M |
62,499 |
-1.70% |
+78.81% |
+120.88% |
|
|
Dare Bioscience Inc
|
1.86
|
25.07M |
182.21K |
-3.12% |
-14.68% |
-37.58% |
|
|
Enlivex Therapeutics Ltd
|
1.038
|
24.55M |
48,166 |
-1.14% |
-2.08% |
-0.19% |
|
|
Citius Pharmaceuticals Inc
|
1.385
|
23.56M |
419.27K |
-8.88% |
+1.09% |
+80.10% |
|
|
Pulmatrix Inc
|
4.8447
|
17.69M |
4,959 |
+1.43% |
+1.64% |
-22.41% |
|
|
Abits Group Inc
|
6.40
|
15.17M |
18,435 |
+3.91% |
-34.45% |
+137.50% |
|
|
Ekso Bionics Holdings Inc
|
5.165
|
13.49M |
29,934 |
-0.78% |
-8.57% |
-29.33% |
|
|
Biovie Inc
|
1.565
|
11.79M |
254.53K |
-8.48% |
-19.74% |
+29.34% |
|
|
Oxbridge Re Holdings Ltd
|
1.515
|
11.57M |
3,097 |
-3.90% |
-20.00% |
-17.55% |
|
|
Energous Corp
|
7.06
|
10.29M |
52,432 |
-3.69% |
-13.71% |
-18.12% |
|
|
Sintx Technologies Inc
|
3.26
|
8.99M |
41,694 |
-2.40% |
-17.26% |
+17.69% |
|
|
Galmed Pharmaceuticals Ltd
|
1.22
|
6.68M |
47,409 |
-8.61% |
-22.29% |
-2.40% |
|
|
Matinas Biopharma Holdings Inc
|
1.29
|
6.56M |
24,284 |
-3.21% |
-33.14% |
+112.62% |
|
|
Solana Co
|
4.62
|
4.98M |
665.74K |
-12.02% |
-71.61% |
+0.44% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |