나스닥 주식 스크리너

126 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
965.59
428.22B
 chart-COST
-2.14%
-7.95%
+11.93%
PEP
Pepsico Inc
141.59
193.52B
 chart-PEP
-3.10%
-5.05%
-5.66%
Monster Beverage Corp
91.66
89.64B
 chart-MNST
-1.39%
+5.25%
+23.31%
Mondelez International Inc
60.86
78.12B
 chart-MDLZ
-2.08%
+0.69%
+13.08%
KHC
Kraft Heinz Co
23.20
27.51B
 chart-KHC
-2.52%
+1.22%
-6.26%
Dollar Tree Inc
106.41
20.45B
 chart-DLTR
-3.91%
+18.79%
-17.09%
Coca Cola Consolidated Inc
183.64
12.22B
 chart-COKE
-1.35%
+7.85%
+12.24%
SFD
Smithfield Foods Inc
25.03
9.85B
 chart-SFD
-3.55%
+0.08%
+9.83%
Celsius Holdings Inc
30.38
7.77B
 chart-CELH
+1.23%
+0.73%
-25.59%
SFM
Sprouts Farmers Market Inc
79.66
7.49B
 chart-SFM
-4.72%
-6.84%
-1.59%
PPC
Pilgrims Pride Corp
28.35
6.75B
 chart-PPC
-2.54%
+2.87%
-28.43%
Pricesmart Inc
178.43
5.51B
 chart-PSMT
-0.68%
+12.04%
+41.86%
Laureate Education Inc
36.04
5.04B
 chart-LAUR
+0.84%
+12.20%
+8.75%
Vita Coco Company Inc
83.64
4.78B
 chart-COCO
-0.27%
+6.63%
+63.26%
Ollies Bargain Outlet Holdings Inc
77.47
4.68B
 chart-OLLI
-5.55%
-1.30%
-29.15%
Grand Canyon Education Inc
142.46
3.78B
 chart-LOPE
-1.34%
-9.76%
-14.12%
Chefs Warehouse Inc
92.37
3.77B
 chart-CHEF
-0.83%
+14.97%
+43.79%
Cal Maine Foods Inc
78.30
3.71B
 chart-CALM
-0.92%
+1.85%
-10.71%
National Beverage Corp
36.81
3.45B
 chart-FIZZ
+2.08%
+7.01%
+12.84%
Interparfums Inc
96.59
3.09B
 chart-IPAR
-3.57%
+12.11%
+13.46%
Marzetti Co
105.64
2.90B
 chart-MZTI
-3.01%
-7.34%
-38.94%
Freshpet Inc
55.66
2.74B
 chart-FRPT
-2.50%
+12.79%
-14.21%
Central Garden Pet Co
42.19
2.64B
 chart-CENT
-2.03%
+12.85%
+24.96%
Andersons Inc
68.77
2.34B
 chart-ANDE
-0.64%
-3.76%
+24.67%
Central Garden Pet Co
36.95
2.31B
 chart-CENTA
-2.15%
+9.87%
+20.91%
NWL
Newell Brands Inc
4.97
2.11B
 chart-NWL
+4.85%
+29.43%
+29.43%
Perdoceo Education Corp
31.77
1.99B
 chart-PRDO
-1.21%
-6.59%
+10.05%
Strategic Education Inc
75.17
1.70B
 chart-STRA
-0.13%
-4.59%
-7.69%
Ingles Markets Inc
87.07
1.65B
 chart-IMKTA
-1.63%
+1.06%
+20.31%
Lincoln Educational Services Corp
46.50
1.48B
 chart-LINC
+1.29%
-5.30%
+99.31%
J J Snack Foods Corp
74.50
1.40B
 chart-JJSF
-1.99%
+4.34%
-21.26%
Afya Ltd
13.81
1.26B
 chart-AFYA
-1.50%
-1.15%
-5.09%
Air Global Plc
6.90
1.11B
 chart-AIIR
+1.17%
+0.00%
+0.00%
Simply Good Foods Co
12.14
1.10B
 chart-SMPL
-3.27%
+5.11%
-38.25%
Seneca Foods Corp
156.01
1.06B
 chart-SENEA
-5.64%
+12.38%
+39.79%
AVO
Mission Produce Inc
11.07
977.70M
 chart-AVO
-4.40%
-7.36%
-15.75%
American Public Education Inc
52.30
959.36M
 chart-APEI
+0.79%
-1.91%
+38.84%
GO
Grocery Outlet Holding Corp
9.48
937.79M
 chart-GO
-4.05%
+28.11%
-7.69%
Sanfilippo John B Son Inc
77.65
907.70M
 chart-JBSS
-0.89%
+3.66%
+1.34%
Westrock Coffee Company
8.73
851.68M
 chart-WEST
-5.01%
+3.31%
+107.86%
CHS Inc - 8% Cumulative Redeem
27.51
653.69M
 chart-CHSCP
-0.15%
-1.40%
-0.72%
Krispy Kreme Inc
3.78
651.67M
 chart-DNUT
-1.82%
+17.03%
-15.25%
Mamas Creations Inc
15.73
640.32M
 chart-MAMA
+4.03%
+8.86%
+12.28%
Yesway Inc
20.26
631.82M
 chart-YSWY
-4.03%
-21.59%
+0.00%
ODD
Oddity Tech Ltd
10.97
621.52M
 chart-ODD
-3.77%
-13.28%
-73.64%
Helen Of Troy Ltd
26.47
615.63M
 chart-HELE
-7.45%
+17.07%
+29.00%
Village Super Market Inc
40.39
598.16M
 chart-VLGEA
-1.46%
-10.58%
+4.75%
Vital Farms Inc
10.85
464.91M
 chart-VITL
+1.40%
+27.95%
-66.91%
G Willi Food International Ltd
32.87
457.03M
 chart-WILC
+1.12%
-6.90%
+21.72%
Honest Company Inc
3.56
391.88M
 chart-HNST
-1.39%
+14.10%
+27.60%
Lifeway Foods Inc
25.00
382.05M
 chart-LWAY
+0.85%
+3.26%
+3.56%
Sndl Inc
1.44
374.83M
 chart-SNDL
+0.70%
+0.70%
-30.43%
Beyond Meat Inc
0.6969
359.14M
 chart-BYND
+1.83%
-13.35%
-33.63%
Agencia Comercial Spirits Ltd
15.71
358.09M
 chart-AGCC
+17.54%
-10.20%
+54.22%