나스닥 주식 스크리너

128 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
963.61
427.72B
 chart-COST
+0.72%
+12.00%
+1.29%
PEP
Pepsico Inc
146.32
200.07B
 chart-PEP
-0.17%
-2.69%
+8.10%
Monster Beverage Corp
78.17
76.37B
 chart-MNST
+0.33%
+3.76%
+33.28%
Mondelez International Inc
57.24
73.86B
 chart-MDLZ
-0.10%
+6.06%
-15.16%
KHC
Kraft Heinz Co
23.53
27.85B
 chart-KHC
-2.93%
-4.66%
-14.68%
Dollar Tree Inc
139.95
27.83B
 chart-DLTR
-0.89%
+6.71%
+31.26%
Celsius Holdings Inc
54.39
14.02B
 chart-CELH
+1.61%
+26.05%
+22.36%
Coca Cola Consolidated Inc
151.48
10.09B
 chart-COKE
+0.42%
-7.05%
+36.58%
PPC
Pilgrims Pride Corp
41.37
9.83B
 chart-PPC
-0.62%
+5.67%
-6.32%
SFD
Smithfield Foods Inc
23.45
9.22B
 chart-SFD
+0.17%
+3.30%
-2.13%
SFM
Sprouts Farmers Market Inc
78.59
7.65B
 chart-SFM
-3.58%
-0.81%
-53.02%
Ollies Bargain Outlet Holdings Inc
116.61
7.15B
 chart-OLLI
-0.59%
+6.20%
-8.43%
Laureate Education Inc
34.59
5.10B
 chart-LAUR
-2.34%
+3.07%
+45.95%
Grand Canyon Education Inc
178.29
4.99B
 chart-LOPE
-0.95%
+7.90%
+5.27%
Marzetti Co
168.09
4.62B
 chart-MZTI
-0.97%
-2.10%
-3.27%
Pricesmart Inc
140.86
4.34B
 chart-PSMT
+0.04%
+9.39%
+29.99%
Cal Maine Foods Inc
77.92
3.71B
 chart-CALM
+1.04%
-9.55%
-25.43%
National Beverage Corp
33.78
3.16B
 chart-FIZZ
+1.29%
+1.59%
-26.80%
Freshpet Inc
64.25
3.14B
 chart-FRPT
+1.56%
+0.44%
-7.41%
Vita Coco Company Inc
53.54
3.05B
 chart-COCO
+1.57%
+2.55%
+40.52%
Interparfums Inc
89.93
2.88B
 chart-IPAR
-0.54%
+7.64%
-32.54%
Chefs Warehouse Inc
64.14
2.61B
 chart-CHEF
-0.64%
+1.28%
-0.40%
ODD
Oddity Tech Ltd
35.40
2.03B
 chart-ODD
+0.17%
-16.19%
-52.17%
Perdoceo Education Corporation
31.57
2.03B
 chart-PRDO
-0.75%
+7.05%
+7.91%
Central Garden Pet Co
32.25
2.01B
 chart-CENT
-2.98%
-4.33%
-19.05%
Strategic Education Inc
83.92
1.97B
 chart-STRA
-0.71%
+3.66%
+5.75%
Andersons Inc
57.85
1.96B
 chart-ANDE
-1.06%
+5.01%
+57.63%
Simply Good Foods Co
20.93
1.94B
 chart-SMPL
-1.04%
+9.52%
-36.71%
J J Snack Foods Corp
97.10
1.84B
 chart-JJSF
-1.29%
+3.02%
-16.28%
Central Garden Pet Co
29.28
1.82B
 chart-CENTA
-2.85%
-3.91%
-18.17%
NWL
Newell Brands Inc
4.22
1.77B
 chart-NWL
-1.40%
+11.94%
-22.71%
Ingles Markets Inc
70.87
1.35B
 chart-IMKTA
+0.03%
-0.62%
+5.79%
Vital Farms Inc
29.25
1.31B
 chart-VITL
-0.81%
-9.16%
-20.52%
Afya Ltd
13.93
1.26B
 chart-AFYA
-3.20%
-4.78%
-8.72%
GO
Grocery Outlet Holding Corp
9.59
941.14M
 chart-GO
-1.64%
-5.93%
-28.70%
AVO
Mission Produce Inc
12.44
881.24M
 chart-AVO
+1.22%
-4.23%
+4.19%
Sanfilippo John B Son Inc
73.49
855.74M
 chart-JBSS
-1.33%
-3.56%
+11.05%
Lincoln Educational Services Corp
26.08
824.75M
 chart-LINC
-2.36%
+12.37%
+15.35%
Seneca Foods Corp
117.22
803.12M
 chart-SENEA
-1.68%
+5.92%
+14.53%
American Public Education Inc
40.19
726.84M
 chart-APEI
-0.77%
+7.03%
+31.34%
Udemy Inc
5.01
723.67M
 chart-UDMY
-2.53%
-6.70%
-27.81%
CHS Inc - 8% Cumulative Redeem
27.93
653.69M
 chart-CHSCP
+0.04%
-0.18%
+0.76%
Krispy Kreme Inc
3.63
621.82M
 chart-DNUT
-1.76%
-18.06%
+16.35%
Mamas Creations Inc
14.34
582.97M
 chart-MAMA
+4.44%
+4.14%
+55.36%
Sunopta Inc
4.645
549.12M
 chart-STKL
-0.32%
+20.96%
-23.22%
Village Super Market Inc
35.73
527.14M
 chart-VLGEA
+0.90%
-4.72%
-3.98%
Mgp Ingredients Inc
23.83
507.44M
 chart-MGPI
-4.14%
-7.10%
-20.30%
Calavo Growers Inc
25.92
463.30M
 chart-CVGW
+1.17%
+18.79%
-1.03%
Beyond Meat Inc
0.9854
446.95M
 chart-BYND
-5.25%
-10.42%
-70.50%
Westrock Coffee Company
4.56
441.52M
 chart-WEST
+0.22%
+10.68%
-24.75%
Helen Of Troy Ltd
19.04
439.29M
 chart-HELE
-2.51%
-6.44%
-14.96%
Natures Sunshine Products Inc
24.07
421.12M
 chart-NATR
+6.32%
+7.55%
+58.25%
G Willi Food International Ltd
29.90
416.31M
 chart-WILC
+2.29%
+8.97%
+50.10%
Sndl Inc
1.61
414.58M
 chart-SNDL
-0.62%
-25.12%
+8.05%