나스닥 주식 스크리너

128 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
974.78
432.50B
 chart-COST
-0.52%
-1.32%
+2.48%
PEP
Pepsico Inc
152.74
208.74B
 chart-PEP
-0.52%
-7.20%
+7.75%
Mondelez International Inc
56.49
72.41B
 chart-MDLZ
+0.04%
-3.67%
-11.33%
Monster Beverage Corp
73.74
72.14B
 chart-MNST
-0.47%
-10.06%
+14.99%
KHC
Kraft Heinz Co
21.76
25.76B
 chart-KHC
-1.45%
-9.30%
-17.64%
Dollar Tree Inc
105.56
20.99B
 chart-DLTR
-1.80%
-20.97%
+10.81%
Coca Cola Consolidated Inc
210.43
14.01B
 chart-COKE
-1.14%
+19.03%
+85.86%
Celsius Holdings Inc
42.96
11.04B
 chart-CELH
+3.52%
-2.65%
-21.51%
SFD
Smithfield Foods Inc
23.11
9.08B
 chart-SFD
-1.87%
-6.81%
-3.55%
PPC
Pilgrims Pride Corp
35.67
8.47B
 chart-PPC
-2.38%
-15.97%
-12.34%
SFM
Sprouts Farmers Market Inc
84.52
7.99B
 chart-SFM
+0.23%
+24.57%
-29.81%
Ollies Bargain Outlet Holdings Inc
101.74
6.24B
 chart-OLLI
+1.03%
-7.09%
-26.00%
Laureate Education Inc
33.64
4.80B
 chart-LAUR
+1.26%
-1.03%
+12.55%
Grand Canyon Education Inc
164.41
4.46B
 chart-LOPE
+0.24%
+6.35%
-21.64%
Pricesmart Inc
142.67
4.40B
 chart-PSMT
+0.90%
-6.71%
+23.59%
Marzetti Co
141.76
3.89B
 chart-MZTI
+1.71%
-13.40%
-19.86%
Cal Maine Foods Inc
81.26
3.87B
 chart-CALM
-2.93%
-2.78%
-18.74%
National Beverage Corp
34.56
3.24B
 chart-FIZZ
+0.61%
-5.47%
-9.15%
Freshpet Inc
63.17
3.10B
 chart-FRPT
-2.96%
-15.40%
+22.90%
Vita Coco Company Inc
53.98
3.08B
 chart-COCO
-3.42%
+4.29%
+35.87%
Interparfums Inc
89.81
2.88B
 chart-IPAR
+1.94%
-11.21%
-11.44%
Chefs Warehouse Inc
60.01
2.44B
 chart-CHEF
-1.35%
-13.60%
-7.58%
Andersons Inc
68.56
2.33B
 chart-ANDE
-1.31%
+5.70%
+77.48%
Central Garden Pet Co
36.19
2.25B
 chart-CENT
+0.95%
-7.40%
+3.79%
Perdoceo Education Corporation
34.44
2.15B
 chart-PRDO
+0.47%
+9.23%
-1.43%
Central Garden Pet Co
31.81
1.98B
 chart-CENTA
+1.11%
-8.09%
+1.76%
Strategic Education Inc
80.99
1.83B
 chart-STRA
+0.72%
+6.73%
-1.24%
Ingles Markets Inc
83.76
1.59B
 chart-IMKTA
-0.79%
-3.65%
+20.66%
NWL
Newell Brands Inc
3.54
1.48B
 chart-NWL
-5.85%
-24.84%
-35.99%
J J Snack Foods Corp
74.67
1.42B
 chart-JJSF
-1.06%
-12.23%
-25.33%
Simply Good Foods Co
14.58
1.35B
 chart-SMPL
+1.60%
-13.06%
-44.69%
Afya Ltd
14.82
1.33B
 chart-AFYA
+3.93%
+6.01%
-6.32%
Lincoln Educational Services Corp
38.30
1.22B
 chart-LINC
-0.88%
+23.11%
+82.55%
American Public Education Inc
54.52
1.00B
 chart-APEI
+0.37%
+25.62%
+51.78%
Seneca Foods Corp
143.66
973.07M
 chart-SENEA
-0.24%
+13.69%
+39.41%
Sanfilippo John B Son Inc
76.14
889.83M
 chart-JBSS
+0.98%
-8.87%
+20.40%
AVO
Mission Produce Inc
12.54
888.41M
 chart-AVO
+0.40%
-15.27%
+0.16%
ODD
Oddity Tech Ltd
14.05
807.02M
 chart-ODD
-2.09%
-54.07%
-77.52%
Sunopta Inc
6.45
763.41M
 chart-STKL
-0.46%
+0.78%
+3.53%
Udemy Inc
4.75
690.75M
 chart-UDMY
+2.37%
-2.06%
-34.48%
Vital Farms Inc
15.33
686.74M
 chart-VITL
+1.12%
-44.36%
-65.48%
CHS Inc - 8% Cumulative Redeem
27.92
653.69M
 chart-CHSCP
-0.78%
-1.52%
-6.34%
Krispy Kreme Inc
3.76
647.47M
 chart-DNUT
+3.58%
+26.17%
+9.94%
Village Super Market Inc
41.42
611.03M
 chart-VLGEA
+1.07%
+5.61%
+7.08%
Mamas Creations Inc
14.98
608.99M
 chart-MAMA
-1.12%
+0.20%
+40.00%
GO
Grocery Outlet Holding Corp
5.83
572.23M
 chart-GO
-1.85%
-42.84%
-64.77%
Calavo Growers Inc
24.42
436.49M
 chart-CVGW
-0.61%
-7.88%
-11.10%
Natures Sunshine Products Inc
24.02
420.53M
 chart-NATR
+4.43%
-10.57%
+48.55%
Westrock Coffee Company
4.33
419.49M
 chart-WEST
-2.26%
-11.81%
-14.76%
G Willi Food International Ltd
26.50
369.15M
 chart-WILC
-0.93%
-7.67%
+34.31%
Mgp Ingredients Inc
17.04
364.03M
 chart-MGPI
+1.85%
-33.31%
-37.03%
Sndl Inc
1.39
360.30M
 chart-SNDL
+0.72%
-9.74%
-43.72%
Helen Of Troy Ltd
14.98
345.62M
 chart-HELE
-0.73%
-19.68%
-33.80%
Beyond Meat Inc
0.7109
322.44M
 chart-BYND
+1.56%
-10.01%
-74.88%