나스닥 주식 스크리너

132 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
986.40
446.70B
 chart-COST
-0.35%
-5.17%
+7.66%
PEP
Pepsico Inc
134.88
180.75B
 chart-PEP
+2.18%
+2.64%
-11.28%
Mondelez International Inc
68.94
87.06B
 chart-MDLZ
+2.08%
+2.00%
+15.25%
Monster Beverage Corp
63.19
61.04B
 chart-MNST
+0.89%
-1.18%
+20.23%
KHC
Kraft Heinz Co
26.36
31.47B
 chart-KHC
+1.92%
-1.55%
-14.31%
Dollar Tree Inc
100.49
19.43B
 chart-DLTR
+1.42%
+11.29%
+34.04%
SFM
Sprouts Farmers Market Inc
164.78
15.84B
 chart-SFM
+0.09%
-4.67%
+29.68%
Celsius Holdings Inc
47.28
10.97B
 chart-CELH
+1.99%
+24.91%
+79.63%
PPC
Pilgrims Pride Corp
44.77
10.76B
 chart-PPC
-0.28%
-8.76%
-1.18%
Coca Cola Consolidated Inc
112.90
9.69B
 chart-COKE
+1.07%
-1.57%
-10.44%
SFD
Smithfield Foods Inc
23.68
9.28B
 chart-SFD
+0.51%
+1.15%
+0.00%
Ollies Bargain Outlet Holdings Inc
130.35
6.93B
 chart-OLLI
-0.75%
+17.36%
+19.20%
Grand Canyon Education Inc
188.98
5.21B
 chart-LOPE
-0.24%
-4.70%
+15.11%
Lancaster Colony Corp
172.77
4.70B
 chart-LANC
+0.56%
+3.21%
-0.21%
Cal Maine Foods Inc
99.34
4.49B
 chart-CALM
-0.13%
+3.72%
-3.33%
Interparfums Inc
133.16
4.48B
 chart-IPAR
+1.40%
-2.25%
+1.25%
National Beverage Corp
44.38
4.34B
 chart-FIZZ
+2.58%
-1.93%
+3.95%
Freshpet Inc
69.10
3.85B
 chart-FRPT
+1.59%
-13.87%
-53.39%
Simply Good Foods Co
32.21
3.43B
 chart-SMPL
+1.93%
-6.69%
-17.39%
Pricesmart Inc
104.72
3.33B
 chart-PSMT
-1.00%
-3.70%
+12.82%
Laureate Education Inc
23.19
3.25B
 chart-LAUR
-0.98%
+2.89%
+26.57%
Chefs Warehouse Inc
63.46
2.55B
 chart-CHEF
-0.56%
-0.52%
+28.65%
NWL
Newell Brands Inc
5.51
2.38B
 chart-NWL
+2.32%
+4.25%
-44.53%
J J Snack Foods Corp
116.79
2.28B
 chart-JJSF
+3.33%
+1.75%
-24.46%
Central Garden Pet Co
35.62
2.25B
 chart-CENT
+1.24%
-1.23%
-8.21%
Perdoceo Education Corporation
32.49
2.11B
 chart-PRDO
-0.47%
-4.42%
+22.91%
Strategic Education Inc
85.71
2.00B
 chart-STRA
+0.22%
-6.48%
-8.67%
Central Garden Pet Co
31.32
1.99B
 chart-CENTA
+0.08%
-2.05%
-5.25%
Vita Coco Company Inc
36.85
1.89B
 chart-COCO
+2.38%
+3.85%
+0.13%
Afya Ltd
17.93
1.61B
 chart-AFYA
+0.65%
-1.39%
+13.20%
Vital Farms Inc
39.29
1.45B
 chart-VITL
+1.82%
+23.18%
+4.06%
GO
Grocery Outlet Holding Corp
12.74
1.34B
 chart-GO
+2.50%
-6.26%
-18.45%
Andersons Inc
37.10
1.21B
 chart-ANDE
+0.75%
+4.27%
-8.63%
Ingles Markets Inc
63.71
1.17B
 chart-IMKTA
+0.91%
+2.66%
-0.75%
Udemy Inc
7.065
1.09B
 chart-UDMY
+0.36%
-3.62%
-14.28%
AVO
Mission Produce Inc
11.81
812.11M
 chart-AVO
+0.64%
+5.50%
-17.92%
Sanfilippo John B Son Inc
63.64
754.91M
 chart-JBSS
+0.87%
+2.66%
-26.77%
Helen Of Troy Ltd
30.17
678.87M
 chart-HELE
+5.64%
+11.49%
-49.89%
Sunopta Inc
5.78
672.34M
 chart-STKL
-0.52%
-7.53%
-25.06%
Lincoln Educational Services Corp
23.10
668.50M
 chart-LINC
+0.19%
-2.96%
+45.98%
CHS Inc - 8% Cumulative Redeem
27.58
653.69M
 chart-CHSCP
+0.10%
+0.94%
-2.24%
Westrock Coffee Company
5.96
653.02M
 chart-WEST
+3.32%
-13.95%
-7.79%
Seneca Foods Corp
101.05
636.17M
 chart-SENEA
-0.39%
+7.13%
+27.47%
Spartannash Co
26.49
633.67M
 chart-SPTN
-0.02%
+36.10%
+44.57%
Mgp Ingredients Inc
30.10
607.73M
 chart-MGPI
+0.13%
+2.01%
-23.77%
Honest Company Inc
5.075
547.88M
 chart-HNST
-0.29%
+0.89%
-26.77%
Village Super Market Inc
38.51
546.81M
 chart-VLGEA
+0.16%
-0.05%
+20.92%
Krispy Kreme Inc
2.995
502.15M
 chart-DNUT
+2.92%
+3.63%
-69.84%
PHH
Park Ha Biological Technology Co Ltd
35.99
493.20M
 chart-PHH
+2.44%
+155.85%
+469.87%
QSG
Quantasing Group Ltd Adr
10.07
472.28M
 chart-QSG
+5.82%
+61.29%
+362.96%
American Public Education Inc
30.15
469.75M
 chart-APEI
-0.72%
+2.68%
+40.19%
Calavo Growers Inc
26.74
413.47M
 chart-CVGW
+0.71%
-2.79%
+5.02%
Lifeway Foods Inc
24.65
380.08M
 chart-LWAY
+0.53%
+9.67%
-0.08%
Oatly Group Ab Adr
11.72
372.30M
 chart-OTLY
-1.10%
+7.31%
-11.44%