NYSE 주식 스크리너

113 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
WMT
Walmart Inc
119.70
954.03B
 chart-WMT
+0.42%
+3.71%
+25.80%
PG
Procter Gamble Co
144.53
337.73B
 chart-PG
-0.07%
-0.47%
-5.98%
KO
Coca Cola Co
70.44
303.01B
 chart-KO
-0.06%
+0.10%
+1.69%
PM
Philip Morris International Inc
173.62
270.26B
 chart-PM
+0.61%
+9.92%
-5.27%
UL
Unilever Plc Adr
64.51
140.68B
 chart-UL
+0.47%
+0.28%
+6.95%
BUD
Anheuser Busch Inbev Sa Nv Adr
68.57
133.41B
 chart-BUD
-0.22%
+6.23%
+1.26%
BTI
British American Tobacco Plc Adr
58.22
126.41B
 chart-BTI
+0.24%
+1.62%
+11.38%
MO
Altria Group Inc
61.76
103.67B
 chart-MO
+0.29%
+4.10%
+4.93%
CL
Colgate Palmolive Co
84.52
68.13B
 chart-CL
+0.21%
+7.06%
-3.58%
TGT
Target Corp
111.28
50.39B
 chart-TGT
+0.13%
+13.93%
+9.81%
DEO
Diageo Plc Adr
88.56
49.23B
 chart-DEO
-0.88%
-0.93%
-14.17%
EL
Estee Lauder Cos Inc
115.05
41.46B
 chart-EL
-0.52%
+10.21%
+33.16%
Ambev S A Adr
2.59
40.45B
 chart-ABEV
-0.38%
+1.57%
+7.02%
HSY
Hershey Company
197.76
40.10B
 chart-HSY
-1.65%
+5.11%
+20.39%
Coca-Cola European Partners plc
89.29
40.05B
 chart-CCEP
+0.06%
-3.06%
-6.45%
KR
Kroger Co
63.19
39.99B
 chart-KR
+1.12%
+1.76%
-12.13%
SYY
Sysco Corp
78.80
37.73B
 chart-SYY
-0.48%
+4.90%
+1.94%
KDP
Keurig Dr Pepper Inc.
27.41
37.24B
 chart-KDP
-1.76%
-4.13%
-17.46%
FMX
Fomento Economico Mexicano S A B De C V Adr
101.68
35.13B
 chart-FMX
-1.26%
-0.39%
+2.39%
KMB
Kimberly Clark Corp
99.32
32.96B
 chart-KMB
-1.09%
-3.14%
-22.18%
Kenvue Inc
17.20
32.95B
 chart-KVUE
-0.35%
-0.29%
-21.28%
DG
Dollar General Corp
148.74
32.74B
 chart-DG
-1.97%
+10.58%
+32.13%
ADM
Archer Daniels Midland Co
65.18
31.32B
 chart-ADM
-2.09%
+12.42%
+20.70%
Brown Forman Corporation
26.40
30.92B
 chart-BF.B
-3.72%
-13.19%
-4.59%
STZ
Constellation Brands Inc
156.64
27.16B
 chart-STZ
-1.33%
+9.85%
-6.83%
GIS
General Mills Inc
44.51
23.75B
 chart-GIS
-2.39%
-5.34%
-11.14%
CHD
Church Dwight Co Inc
90.61
21.76B
 chart-CHD
+0.20%
+7.17%
-5.92%
TSN
Tyson Foods Inc
60.07
21.21B
 chart-TSN
-0.60%
+3.23%
+12.01%
KOF
Coca Cola Femsa S A B De C V Adr
99.25
20.85B
 chart-KOF
-1.88%
+7.20%
+11.30%
BG
Bunge Global Sa
107.81
20.85B
 chart-BG
-0.94%
+16.85%
+47.68%
Us Foods Holding Corp
85.71
19.11B
 chart-USFD
+0.62%
+12.07%
+3.33%
MKC
Mccormick Co Inc
67.04
17.99B
 chart-MKC
-2.42%
-1.80%
-6.08%
JBS
Jbs N V
14.67
16.27B
 chart-JBS
-2.78%
+2.30%
+8.91%
Performance Food Group Company
97.61
15.31B
 chart-PFGC
+0.80%
+3.48%
-2.30%
CLX
Clorox Co
109.98
13.42B
 chart-CLX
-1.12%
+10.18%
-13.33%
HRL
Hormel Foods Corp
24.22
13.32B
 chart-HRL
-2.02%
+2.37%
-19.02%
Brown Forman Corp
26.62
12.33B
 chart-BF.A
-3.73%
-11.27%
-5.40%
BJ
Bjs Wholesale Club Holdings Inc
93.40
12.22B
 chart-BJ
-1.59%
-0.22%
-10.20%
SJM
J M Smucker Co
102.05
10.89B
 chart-SJM
-2.61%
+2.36%
-5.16%
Magnum Ice Cream Company N V
16.70
10.22B
 chart-MICC
+2.71%
+3.15%
+0.00%
TAP
Molson Coors Beverage Company
48.95
9.67B
 chart-TAP
-3.34%
+2.38%
-1.47%
ACI
Albertsons Companies Inc
17.32
8.90B
 chart-ACI
-0.35%
-0.86%
-15.64%
EDU
New Oriental Education Technology Group Inc Adr
55.19
8.78B
 chart-EDU
-0.97%
+0.77%
+10.12%
CAG
Conagra Brands Inc
16.96
8.11B
 chart-CAG
-2.36%
-4.40%
-10.92%
CPB
Campbell Soup Co
26.08
7.78B
 chart-CPB
-3.05%
-9.07%
-15.76%
Ingredion Inc
114.90
7.30B
 chart-INGR
-1.58%
+2.37%
-15.12%
Primo Brands Corp
18.81
6.88B
 chart-PRMB
+1.40%
+14.21%
-34.32%
TAL
Tal Education Group Adr
11.05
6.72B
 chart-TAL
-3.83%
-0.99%
+5.24%
DAR
Darling Ingredients Inc
39.57
6.26B
 chart-DAR
-2.13%
+12.96%
+11.09%
LW
Lamb Weston Holdings Inc
43.33
6.02B
 chart-LW
-1.37%
-27.54%
-13.34%
ELF
E L F Beauty Inc
89.99
5.37B
 chart-ELF
+0.91%
+14.24%
-17.07%
Post Holdings Inc
99.33
5.13B
 chart-POST
+1.25%
+0.40%
-5.73%
GHC
Graham Holdings Co
1,142.71
4.98B
 chart-GHC
-0.57%
+3.06%
+27.75%
Embotelladora Andina S A Adr
30.04
4.74B
 chart-AKO.B
+3.23%
+10.81%
+30.78%