NYSE 주식 스크리너

115 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
WMT
Walmart Inc
99.44
793.57B
 chart-WMT
+1.62%
+0.96%
+1.90%
PG
Procter Gamble Co
158.17
370.49B
 chart-PG
+0.11%
+4.99%
-9.92%
KO
Coca Cola Co
68.99
296.91B
 chart-KO
-0.10%
+0.19%
-4.60%
PM
Philip Morris International Inc
163.22
254.07B
 chart-PM
-2.50%
+0.16%
+2.79%
UL
Unilever Plc Adr
64.24
157.51B
 chart-UL
+1.10%
+6.23%
+11.32%
BTI
British American Tobacco Plc Adr
55.08
120.67B
 chart-BTI
-0.29%
+1.34%
+38.50%
MO
Altria Group Inc
66.63
111.93B
 chart-MO
-0.74%
+7.85%
+16.26%
BUD
Anheuser Busch Inbev Sa Nv Adr
59.56
107.04B
 chart-BUD
-2.95%
+4.31%
-1.94%
CL
Colgate Palmolive Co
83.81
67.74B
 chart-CL
-0.69%
+0.36%
-9.70%
DEO
Diageo Plc Adr
110.02
61.21B
 chart-DEO
-0.61%
+12.89%
+0.80%
KR
Kroger Co
68.20
45.09B
 chart-KR
-0.64%
-4.43%
+8.44%
KMB
Kimberly Clark Corp
128.00
42.47B
 chart-KMB
-0.65%
-2.02%
-10.71%
TGT
Target Corp
92.35
41.96B
 chart-TGT
-0.10%
-7.44%
-23.53%
Coca-Cola European Partners plc
86.67
39.74B
 chart-CCEP
-0.87%
-10.90%
-0.29%
KDP
Keurig Dr Pepper Inc.
29.09
39.52B
 chart-KDP
+0.62%
-12.70%
-14.77%
Kenvue Inc
20.45
39.24B
 chart-KVUE
-1.59%
-5.28%
-14.04%
SYY
Sysco Corp
81.04
38.75B
 chart-SYY
+0.61%
+1.45%
+7.07%
JBS
Jbs N V
15.93
35.73B
 chart-JBS
-1.12%
+16.02%
+0.00%
Ambev S A Adr
2.15
33.89B
 chart-ABEV
-1.83%
-1.38%
+3.37%
Brown Forman Corporation
28.20
30.92B
 chart-BF.B
-3.23%
-1.91%
-14.65%
ADM
Archer Daniels Midland Co
61.72
29.65B
 chart-ADM
-0.53%
+14.61%
+32.50%
K
Kellanova
79.04
27.48B
 chart-K
+0.13%
-1.10%
-4.32%
HSY
Hershey Company
184.69
27.35B
 chart-HSY
-0.59%
-2.29%
+3.47%
GIS
General Mills Inc
49.75
26.99B
 chart-GIS
+0.87%
+1.66%
-19.85%
STZ
Constellation Brands Inc
146.49
25.82B
 chart-STZ
-3.15%
-11.85%
-16.43%
DG
Dollar General Corp
109.69
24.14B
 chart-DG
-0.70%
+1.07%
+52.58%
CHD
Church Dwight Co Inc
93.28
22.72B
 chart-CHD
+0.03%
-0.78%
-16.76%
EL
Estee Lauder Cos Inc
91.93
21.54B
 chart-EL
+1.26%
+0.98%
+30.99%
MKC
Mccormick Co Inc
69.84
17.67B
 chart-MKC
+1.51%
-0.63%
-17.57%
Us Foods Holding Corp
77.17
17.38B
 chart-USFD
-0.31%
-7.34%
+10.07%
FMX
Fomento Economico Mexicano S A B De C V Adr
83.67
17.23B
 chart-FMX
-3.74%
-5.96%
-10.41%
BG
Bunge Global Sa
81.23
16.25B
 chart-BG
-0.23%
+4.14%
+13.09%
Performance Food Group Company
103.74
16.24B
 chart-PFGC
-1.37%
+3.22%
+24.99%
TSN
Tyson Foods Inc
56.35
16.10B
 chart-TSN
-0.34%
+7.27%
-8.86%
CLX
Clorox Co
122.91
15.03B
 chart-CLX
+2.44%
-0.15%
-21.16%
HRL
Hormel Foods Corp
25.35
13.94B
 chart-HRL
+1.28%
-9.85%
-14.01%
BJ
Bjs Wholesale Club Holdings Inc
96.23
12.68B
 chart-BJ
-2.40%
-12.50%
-3.20%
SJM
J M Smucker Co
112.05
11.95B
 chart-SJM
+2.47%
+3.51%
-0.04%
ACI
Albertsons Companies Inc
19.31
10.81B
 chart-ACI
+0.26%
-1.53%
-6.67%
CPB
Campbell Soup Co
33.73
10.06B
 chart-CPB
+7.22%
+4.33%
-18.31%
Hims Hers Health Inc
44.46
9.68B
 chart-HIMS
+7.06%
-28.92%
+9.29%
TAP
Molson Coors Beverage Company
49.81
9.46B
 chart-TAP
-0.88%
+3.32%
-18.73%
CAG
Conagra Brands Inc
19.20
9.19B
 chart-CAG
+2.29%
+3.73%
-26.30%
Primo Brands Corp
24.40
9.11B
 chart-PRMB
-2.28%
-9.80%
-26.68%
EDU
New Oriental Education Technology Group Inc Adr
48.81
8.28B
 chart-EDU
-0.65%
+9.32%
+6.62%
Ingredion Inc
127.83
8.20B
 chart-INGR
-0.47%
+1.16%
-2.08%
LW
Lamb Weston Holdings Inc
56.55
7.88B
 chart-LW
+0.00%
+1.00%
+13.05%
ELF
E L F Beauty Inc
130.16
7.72B
 chart-ELF
+3.63%
+11.80%
+103.98%
LRN
Stride Inc
159.78
6.97B
 chart-LRN
-1.22%
+23.61%
+14.59%
Brf S A Adr
3.64
6.12B
 chart-BRFS
+0.28%
+1.11%
+17.80%
Post Holdings Inc
110.96
6.03B
 chart-POST
-0.47%
+5.14%
-3.01%
Bellring Brands Inc
41.87
5.27B
 chart-BRBR
+0.60%
-22.62%
-41.49%
DAR
Darling Ingredients Inc
31.90
5.05B
 chart-DAR
-3.19%
+1.30%
-7.32%
Adtalem Global Education Inc
134.43
4.83B
 chart-ATGE
+1.57%
+17.13%
+34.63%