나스닥 주식 스크리너

1,147 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
619.25
124.43B
 chart-QQQ
-2.03%
+2.66%
+26.68%
Robinhood Markets Inc
136.80
105.88B
 chart-HOOD
-6.99%
-7.98%
+181.54%
CME
Cme Group Inc
267.85
96.53B
 chart-CME
+1.40%
+1.20%
-4.49%
XHG
Xchange Tec Inc Adr
0.8501
84.98B
 chart-XHG
-4.50%
-33.59%
-66.56%
Coinbase Global Inc
307.32
66.12B
 chart-COIN
-6.99%
-19.13%
+49.96%
Paypal Holdings Inc
66.08
63.13B
 chart-PYPL
-3.31%
-4.58%
-1.73%
Nasdaq Inc
85.87
49.27B
 chart-NDAQ
-0.60%
-1.99%
+9.84%
Sofi Technologies Inc
29.37
35.17B
 chart-SOFI
-4.11%
+16.36%
+131.26%
Arch Capital Group Ltd
87.47
32.65B
 chart-ACGL
+1.71%
-3.66%
-5.42%
WTW
Willis Towers Watson Public Limited Co
322.81
31.49B
 chart-WTW
+2.81%
-7.01%
+3.44%
Interactive Brokers Group Inc
70.69
31.47B
 chart-IBKR
-3.27%
+0.47%
+55.75%
Lpl Financial Holdings Inc
374.49
29.96B
 chart-LPLA
-1.17%
+18.99%
+12.27%
Fifth Third Bancorp
42.15
27.90B
 chart-FITB
+1.49%
-5.09%
+13.61%
Cincinnati Financial Corp
157.39
24.61B
 chart-CINF
+2.43%
-3.61%
+9.62%
Northern Trust Corp
127.54
24.39B
 chart-NTRS
-0.11%
-3.67%
+30.78%
Huntington Bancshares Inc
15.27
22.28B
 chart-HBAN
-0.65%
-11.27%
+1.26%
T Rowe Price Group Inc
101.27
22.25B
 chart-TROW
-0.43%
-1.95%
+10.50%
First Citizens Bancshares Inc Nc
1,806.63
21.53B
 chart-FCNCA
-0.88%
+2.49%
-1.35%
DVY
Ishares Select Dividend Etf
138.10
19.57B
 chart-DVY
-0.38%
-3.50%
+6.41%
CG
Carlyle Group Inc
51.16
18.50B
 chart-CG
-1.25%
-19.41%
+25.52%
PFG
Principal Financial Group Inc
82.06
18.28B
 chart-PFG
-1.16%
-2.59%
+6.81%
Iren Ltd
66.63
18.12B
 chart-IREN
-1.65%
+32.05%
+920.37%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.75
17.25B
 chart-SHY
+0.04%
-0.05%
+0.27%
Futu Holdings Ltd Adr
179.54
17.02B
 chart-FUTU
-7.57%
+5.62%
+82.09%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.62
14.65B
 chart-IEF
+0.12%
+0.23%
+2.03%
Ares Capital Corp
20.27
14.30B
 chart-ARCC
-0.69%
+0.60%
-2.55%
East West Bancorp Inc
99.96
13.78B
 chart-EWBC
-0.46%
-6.15%
+12.18%
Erie Indemnity Co
289.42
13.37B
 chart-ERIE
+1.43%
-9.32%
-20.56%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.90
12.22B
 chart-PFF
-0.39%
-2.71%
+2.52%
TW
Tradeweb Markets Inc
104.85
12.21B
 chart-TW
-0.46%
-4.66%
-26.09%
TLT
Ishares 20 Year Treasury Bond Etf
89.94
11.57B
 chart-TLT
+0.22%
+0.63%
+2.52%
Sei Investments Co
81.64
10.09B
 chart-SEIC
+0.94%
-4.65%
+2.06%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.95
9.86B
 chart-CSB
-0.33%
-3.81%
+4.07%
Ishares Core S P U S Growth Etf
167.71
9.30B
 chart-IUSG
-1.79%
+1.59%
+25.54%
IBB
Ishares Biotechnology Etf
156.08
9.09B
 chart-IBB
-0.88%
+3.36%
+23.29%
Morningstar Inc
211.67
8.93B
 chart-MORN
-0.76%
-6.39%
-27.80%
Cipher Mining Inc
22.51
8.85B
 chart-CIFR
-1.10%
+53.13%
+612.34%
Wintrust Financial Corp
127.69
8.55B
 chart-WTFC
-0.86%
-2.08%
+10.23%
Freedom Holding Corp
140.38
8.37B
 chart-FRHC
-5.99%
-17.82%
-3.60%
Umb Financial Corp
106.28
8.07B
 chart-UMBF
-0.96%
-11.06%
+5.92%
ONB
Old National Bancorp
20.45
8.01B
 chart-ONB
-0.20%
-7.80%
-3.72%
XP
Xp Inc
18.10
7.87B
 chart-XP
-1.36%
+4.38%
+11.87%
Grupo Financiero Galicia Adr
59.26
7.85B
 chart-GGAL
-2.52%
+106.55%
+1.89%
Zions Bancorporation N A
51.45
7.60B
 chart-ZION
-0.62%
-9.63%
+10.38%
Popular Inc
112.35
7.59B
 chart-BPOP
+0.04%
-10.78%
+12.79%
TPG
Tpg Inc
53.41
7.53B
 chart-TPG
-2.55%
-8.72%
+12.35%
Ishares Core S P U S Value Etf
100.37
7.23B
 chart-IUSV
-0.45%
-0.25%
+11.47%
Commerce Bancshares Inc
53.53
7.14B
 chart-CBSH
+2.22%
-9.53%
-15.06%
Riot Platforms Inc
19.27
7.12B
 chart-RIOT
-6.97%
-0.85%
+129.74%
Firstcash Holdings Inc
159.87
7.09B
 chart-FCFS
+0.65%
+5.32%
+19.39%
Figure Technology Solutions Inc
38.27
6.65B
 chart-FIGR
-8.53%
-5.04%
+0.00%
Pinnacle Financial Partners Inc
85.71
6.65B
 chart-PNFP
+0.00%
-8.19%
-18.90%
Bok Financial Corp
104.31
6.64B
 chart-BOKF
-0.67%
-7.97%
+8.61%
Mara Holdings Inc
16.62
6.16B
 chart-MARA
-6.68%
-11.69%
+14.78%