나스닥 주식 스크리너

1,121 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
570.99
124.43B
 chart-QQQ
+0.07%
+1.13%
+15.11%
CME
Cme Group Inc
270.46
97.47B
 chart-CME
+0.46%
-5.75%
+7.38%
XHG
Xchange Tec Inc Adr
0.8988
89.85B
 chart-XHG
-22.69%
-26.44%
-95.04%
Robinhood Markets Inc
101.96
78.91B
 chart-HOOD
+1.32%
-3.96%
+121.02%
Paypal Holdings Inc
69.22
66.13B
 chart-PYPL
-0.88%
+1.50%
+2.30%
Coinbase Global Inc
303.37
65.27B
 chart-COIN
+0.12%
-4.87%
+42.40%
Nasdaq Inc
93.78
53.81B
 chart-NDAQ
+0.08%
-3.16%
+19.15%
Arch Capital Group Ltd
93.66
34.96B
 chart-ACGL
+0.88%
+5.88%
+2.01%
WTW
Willis Towers Watson Public Limited Co
330.14
32.20B
 chart-WTW
+0.95%
+3.00%
-1.09%
Fifth Third Bancorp
45.72
30.26B
 chart-FITB
+0.33%
+10.38%
+9.85%
Sofi Technologies Inc
24.54
29.39B
 chart-SOFI
+0.29%
+12.61%
+87.62%
Lpl Financial Holdings Inc
359.55
28.77B
 chart-LPLA
+0.90%
-4.01%
+6.86%
Interactive Brokers Group Inc
64.55
28.74B
 chart-IBKR
+0.89%
-0.59%
+31.65%
Huntington Bancshares Inc
17.69
25.81B
 chart-HBAN
+0.40%
+8.67%
+13.99%
Northern Trust Corp
130.06
24.87B
 chart-NTRS
+0.35%
+1.97%
+24.71%
T Rowe Price Group Inc
111.23
24.44B
 chart-TROW
+5.53%
+4.97%
+11.09%
Cincinnati Financial Corp
154.57
24.17B
 chart-CINF
+0.73%
+3.28%
+7.95%
First Citizens Bancshares Inc Nc
2,002.13
23.86B
 chart-FCNCA
+0.93%
+6.41%
+5.40%
CG
Carlyle Group Inc
64.31
23.26B
 chart-CG
+1.28%
+6.22%
+42.45%
DVY
Ishares Select Dividend Etf
141.62
19.57B
 chart-DVY
+0.52%
+4.56%
+5.91%
PFG
Principal Financial Group Inc
80.07
17.84B
 chart-PFG
-0.17%
+5.48%
-6.51%
Futu Holdings Ltd Adr
186.88
17.71B
 chart-FUTU
-4.22%
+23.08%
+71.71%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.78
17.25B
 chart-SHY
+0.04%
+0.11%
+0.42%
Ares Capital Corp
22.32
15.74B
 chart-ARCC
-0.07%
-0.42%
-2.09%
Erie Indemnity Co
326.40
15.08B
 chart-ERIE
-0.05%
-7.92%
-25.53%
East West Bancorp Inc
106.90
14.73B
 chart-EWBC
+0.10%
+6.55%
+18.03%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.16
14.65B
 chart-IEF
+0.27%
+0.34%
+1.10%
TW
Tradeweb Markets Inc
125.14
14.57B
 chart-TW
-1.17%
-11.15%
-6.14%
Mr Cooper Group Inc
194.20
12.43B
 chart-COOP
+2.56%
+8.34%
+79.27%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.45
12.22B
 chart-PFF
+0.16%
+0.58%
+0.35%
TLT
Ishares 20 Year Treasury Bond Etf
86.90
11.57B
 chart-TLT
+0.48%
-1.22%
-4.86%
Sei Investments Co
88.34
10.92B
 chart-SEIC
+0.55%
-0.15%
+15.63%
Morningstar Inc
256.57
10.82B
 chart-MORN
+0.01%
-5.36%
-14.43%
Freedom Holding Corp
172.69
10.29B
 chart-FRHC
+0.00%
-8.14%
+23.14%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.59
9.86B
 chart-CSB
+0.46%
+6.00%
+3.76%
Ishares Core S P U S Growth Etf
157.81
9.30B
 chart-IUSG
+0.27%
+1.24%
+17.67%
Umb Financial Corp
121.10
9.19B
 chart-UMBF
-0.60%
+9.20%
+16.13%
Wintrust Financial Corp
136.93
9.17B
 chart-WTFC
+0.04%
+9.64%
+18.25%
IBB
Ishares Biotechnology Etf
140.38
9.09B
 chart-IBB
-0.06%
+3.63%
+4.41%
ONB
Old National Bancorp
22.81
8.94B
 chart-ONB
+0.00%
+9.63%
+1.74%
Popular Inc
126.63
8.56B
 chart-BPOP
+0.37%
+10.06%
+33.85%
Zions Bancorporation N A
57.67
8.51B
 chart-ZION
+0.44%
+9.31%
+13.01%
TPG
Tpg Inc
58.77
8.29B
 chart-TPG
+0.52%
+2.27%
+16.66%
Commerce Bancshares Inc
61.38
8.19B
 chart-CBSH
+0.02%
+0.86%
-2.26%
XP
Xp Inc
17.61
7.66B
 chart-XP
-1.43%
+5.18%
+24.86%
Iren Ltd
28.05
7.63B
 chart-IREN
+0.46%
+71.96%
+275.85%
Pinnacle Financial Partners Inc
98.08
7.61B
 chart-PNFP
+0.50%
+12.09%
-8.70%
Ishares Core S P U S Value Etf
98.24
7.23B
 chart-IUSV
-0.02%
+3.25%
+5.44%
Bok Financial Corp
112.77
7.17B
 chart-BOKF
+0.63%
+12.62%
+7.67%
Marketaxess Holdings Inc
180.92
6.76B
 chart-MKTX
-0.37%
-13.61%
-8.58%
Firstcash Holdings Inc
149.97
6.65B
 chart-FCFS
+0.29%
+11.45%
+34.61%
SLM
Slm Corp
30.93
6.45B
 chart-SLM
+0.36%
-2.76%
+6.39%
Hamilton Lane Inc
145.00
6.31B
 chart-HLNE
+0.61%
-4.14%
-1.56%
Upstart Holdings Inc
64.86
6.24B
 chart-UPST
+0.37%
-21.89%
+9.18%