나스닥 주식 스크리너

1,135 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
621.26
124.43B
 chart-QQQ
-0.08%
+1.55%
+11.48%
CME
Cme Group Inc
279.50
100.79B
 chart-CME
+2.53%
+2.40%
+0.71%
Robinhood Markets Inc
108.74
97.78B
 chart-HOOD
-1.46%
-8.93%
+5.32%
Coinbase Global Inc
241.15
65.03B
 chart-COIN
+0.78%
-4.54%
-39.44%
Nasdaq Inc
100.98
57.66B
 chart-NDAQ
+0.65%
+8.66%
+13.41%
Paypal Holdings Inc
56.89
53.23B
 chart-PYPL
+0.26%
-7.24%
-22.04%
Sofi Technologies Inc
26.13
33.02B
 chart-SOFI
-1.17%
-1.69%
+22.16%
Arch Capital Group Ltd
90.65
32.87B
 chart-ACGL
-0.32%
-5.16%
+1.77%
Interactive Brokers Group Inc
73.36
32.67B
 chart-IBKR
-0.43%
+16.33%
+23.40%
Fifth Third Bancorp
49.16
32.50B
 chart-FITB
+0.29%
+3.30%
+14.19%
WTW
Willis Towers Watson Public Limited Co
329.41
31.54B
 chart-WTW
+0.28%
-0.11%
+7.09%
Lpl Financial Holdings Inc
378.62
30.30B
 chart-LPLA
+0.48%
+2.89%
+2.80%
Huntington Bancshares Inc
18.02
28.38B
 chart-HBAN
+0.39%
+2.21%
+8.29%
Northern Trust Corp
145.57
27.53B
 chart-NTRS
-1.04%
+5.28%
+16.63%
First Citizens Bancshares Inc Nc
2,169.35
26.98B
 chart-FCNCA
+0.43%
+3.70%
+4.07%
Cincinnati Financial Corp
162.18
25.30B
 chart-CINF
-0.73%
-1.96%
+9.78%
Futu Holdings Ltd Adr
171.80
23.92B
 chart-FUTU
-2.66%
+5.15%
+19.65%
CG
Carlyle Group Inc
65.62
23.65B
 chart-CG
-0.76%
+13.57%
+12.77%
T Rowe Price Group Inc
106.49
23.24B
 chart-TROW
-0.77%
+2.47%
+3.34%
TW
Tradeweb Markets Inc
106.26
22.68B
 chart-TW
+2.07%
+2.34%
-21.95%
DVY
Ishares Select Dividend Etf
147.52
19.57B
 chart-DVY
-0.22%
+4.10%
+9.83%
PFG
Principal Financial Group Inc
88.48
19.44B
 chart-PFG
-2.75%
-1.18%
+10.85%
Iren Ltd
57.82
18.98B
 chart-IREN
+11.43%
+58.02%
+234.03%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.79
17.25B
 chart-SHY
-0.02%
-0.20%
+0.36%
East West Bancorp Inc
115.23
15.85B
 chart-EWBC
-0.47%
+0.66%
+9.21%
Figure Technology Solutions Inc
73.91
15.82B
 chart-FIGR
+13.78%
+91.03%
+0.00%
Ares Capital Corp
20.90
14.98B
 chart-ARCC
-0.43%
+3.77%
-9.37%
Erie Indemnity Co
283.21
14.81B
 chart-ERIE
+0.05%
-1.50%
-18.68%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.93
14.65B
 chart-IEF
-0.38%
-0.63%
+1.87%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.78
12.22B
 chart-PFF
-0.13%
+2.27%
+2.35%
TLT
Ishares 20 Year Treasury Bond Etf
87.80
11.57B
 chart-TLT
-0.58%
-0.09%
+3.14%
Sei Investments Co
86.01
10.53B
 chart-SEIC
-0.61%
+3.66%
-6.80%
TPG
Tpg Inc
67.14
10.28B
 chart-TPG
-0.19%
+1.07%
+19.13%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.32
9.86B
 chart-CSB
-0.31%
+2.91%
+8.68%
Wintrust Financial Corp
145.93
9.77B
 chart-WTFC
-0.32%
+3.40%
+12.55%
Ishares Core S P U S Growth Etf
169.33
9.30B
 chart-IUSG
+0.07%
+1.75%
+11.15%
Umb Financial Corp
122.07
9.27B
 chart-UMBF
-1.00%
+2.55%
+12.52%
ONB
Old National Bancorp
23.26
9.09B
 chart-ONB
-0.13%
+1.62%
+2.15%
IBB
Ishares Biotechnology Etf
169.96
9.09B
 chart-IBB
-0.35%
+1.10%
+29.56%
XP
Xp Inc
17.40
9.03B
 chart-XP
-0.06%
+5.07%
-4.81%
Zions Bancorporation N A
59.62
8.80B
 chart-ZION
+0.18%
+0.49%
+8.20%
Morningstar Inc
213.91
8.80B
 chart-MORN
-0.80%
+2.01%
-26.17%
Columbia Banking System Inc
28.91
8.65B
 chart-COLB
-1.16%
+0.00%
+21.06%
Popular Inc
128.09
8.54B
 chart-BPOP
-0.58%
+5.15%
+14.43%
Grupo Financiero Galicia Adr
51.39
8.25B
 chart-GGAL
+0.43%
+2.74%
+10.80%
Bok Financial Corp
128.21
8.11B
 chart-BOKF
+0.41%
+8.10%
+26.76%
Commerce Bancshares Inc
54.29
8.09B
 chart-CBSH
-0.49%
+2.65%
-9.96%
Freedom Holding Corp
126.00
7.71B
 chart-FRHC
-0.07%
-4.88%
-20.92%
Firstcash Holdings Inc
171.10
7.55B
 chart-FCFS
+1.24%
+5.26%
+30.99%
Cipher Mining Inc
18.80
7.43B
 chart-CIFR
+7.31%
+25.42%
+199.84%
Ishares Core S P U S Value Etf
105.25
7.23B
 chart-IUSV
-0.23%
+3.04%
+10.45%
Riot Platforms Inc
19.24
7.15B
 chart-RIOT
+16.11%
+42.84%
+53.06%
Hamilton Lane Inc
152.79
6.72B
 chart-HLNE
-0.68%
+15.88%
+0.55%
VLY
Valley National Bancorp
11.83
6.60B
 chart-VLY
-1.58%
-0.67%
+27.89%