나스닥 주식 스크리너

1,145 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
722.51
124.43B
 chart-QQQ
-1.01%
+1.92%
+20.34%
Robinhood Markets Inc
105.20
94.73B
 chart-HOOD
+8.78%
+36.38%
-9.15%
CME
Cme Group Inc
252.54
91.25B
 chart-CME
-3.46%
-15.50%
-7.74%
Nasdaq Inc
83.29
47.10B
 chart-NDAQ
-6.72%
-8.53%
-11.12%
Coinbase Global Inc
164.91
43.45B
 chart-COIN
-2.57%
-15.61%
-32.46%
Interactive Brokers Group Inc
95.09
42.36B
 chart-IBKR
+2.14%
+9.30%
+52.27%
Paypal Holdings Inc
42.08
37.12B
 chart-PYPL
-3.60%
-5.25%
-30.08%
Huntington Bancshares Inc
16.85
34.16B
 chart-HBAN
-2.71%
+9.34%
-5.07%
Northern Trust Corp
174.95
32.37B
 chart-NTRS
+0.06%
+6.77%
+26.98%
Arch Capital Group Ltd
92.37
32.27B
 chart-ACGL
-0.23%
-1.71%
-3.67%
Cincinnati Financial Corp
171.47
26.52B
 chart-CINF
-0.19%
+3.03%
+2.61%
WTW
Willis Towers Watson Public Limited Co
260.03
24.56B
 chart-WTW
+0.15%
+4.69%
-21.16%
Lpl Financial Holdings Inc
304.50
24.35B
 chart-LPLA
+0.40%
+1.59%
-14.40%
First Citizens Bancshares Inc Nc
2,089.82
24.21B
 chart-FCNCA
-0.24%
+8.37%
-1.03%
PFG
Principal Financial Group Inc
110.22
23.81B
 chart-PFG
-0.85%
+9.64%
+23.33%
Affirm Holdings Inc
70.73
23.69B
 chart-AFRM
-5.30%
+7.46%
-1.82%
T Rowe Price Group Inc
108.12
23.17B
 chart-TROW
-0.75%
+5.99%
+4.06%
Sofi Technologies Inc
17.42
22.35B
 chart-SOFI
-1.64%
+11.60%
-31.06%
TW
Tradeweb Markets Inc
100.77
21.46B
 chart-TW
-1.23%
-9.17%
-3.71%
Iren Ltd
58.11
20.77B
 chart-IREN
-1.81%
+9.77%
+72.02%
DVY
Ishares Select Dividend Etf
153.70
19.57B
 chart-DVY
-1.73%
+1.82%
+8.13%
East West Bancorp Inc
127.26
17.43B
 chart-EWBC
-2.56%
+6.57%
+10.99%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.88
17.25B
 chart-SHY
-0.30%
-0.22%
-1.31%
CG
Carlyle Group Inc
45.69
16.45B
 chart-CG
-2.43%
-4.85%
-21.25%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.02
14.65B
 chart-IEF
-0.53%
+0.55%
-2.59%
Terawulf Inc
27.86
13.81B
 chart-WULF
-0.54%
+24.82%
+140.80%
Futu Holdings Ltd Adr
96.64
13.55B
 chart-FUTU
+0.66%
-28.22%
-39.72%
HUT
Hut 8 Corp
118.88
13.39B
 chart-HUT
-2.14%
+16.01%
+196.02%
Ares Capital Corp
18.10
13.00B
 chart-ARCC
-2.79%
-4.23%
-10.35%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.09
12.22B
 chart-PFF
-0.32%
-0.45%
+0.16%
Erie Indemnity Co
221.64
11.59B
 chart-ERIE
-1.77%
+4.03%
-23.26%
TLT
Ishares 20 Year Treasury Bond Etf
86.33
11.57B
 chart-TLT
+0.16%
+3.19%
-1.67%
Sei Investments Co
91.01
10.95B
 chart-SEIC
+0.31%
+0.47%
+9.55%
Stonex Group Inc
132.66
10.51B
 chart-SNEX
+0.58%
+20.37%
+107.87%
Wintrust Financial Corp
153.96
10.38B
 chart-WTFC
-2.05%
+6.49%
+9.06%
Riot Platforms Inc
27.43
10.37B
 chart-RIOT
+0.04%
+16.77%
+111.65%
Popular Inc
158.73
10.24B
 chart-BPOP
-1.00%
+10.20%
+29.01%
Umb Financial Corp
132.57
10.07B
 chart-UMBF
-2.03%
+6.35%
+11.42%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.20
9.86B
 chart-CSB
-1.76%
+1.41%
+5.51%
Firstcash Holdings Inc
224.13
9.83B
 chart-FCFS
+1.97%
-1.06%
+39.41%
Zions Bancorporation N A
66.15
9.73B
 chart-ZION
-0.87%
+10.93%
+11.57%
ONB
Old National Bancorp
24.61
9.51B
 chart-ONB
-1.56%
+5.67%
+7.05%
Ishares Core S P U S Growth Etf
185.51
9.30B
 chart-IUSG
-1.12%
-0.63%
+13.60%
IBB
Ishares Biotechnology Etf
173.44
9.09B
 chart-IBB
+1.17%
+3.96%
+3.53%
Grupo Financiero Galicia Adr
55.55
8.92B
 chart-GGAL
+2.04%
+36.19%
+11.48%
Columbia Banking System Inc
30.05
8.70B
 chart-COLB
-2.69%
+4.45%
+3.80%
Freedom Holding Corp
134.18
8.22B
 chart-FRHC
-1.08%
-4.17%
+0.68%
Commerce Bancshares Inc
54.72
7.98B
 chart-CBSH
-0.96%
+7.40%
+2.92%
XP
Xp Inc
15.42
7.97B
 chart-XP
-1.66%
-11.73%
-2.10%
Bok Financial Corp
130.84
7.95B
 chart-BOKF
-1.71%
+3.55%
+9.76%
Maase Inc
17.94
7.93B
 chart-MAAS
+12.97%
+77.62%
+332.29%
VLY
Valley National Bancorp
13.91
7.71B
 chart-VLY
-2.04%
+7.58%
+16.89%
Ishares Core S P U S Value Etf
109.36
7.23B
 chart-IUSV
-1.50%
+1.14%
+7.25%
TPG
Tpg Inc
42.56
6.83B
 chart-TPG
-4.66%
+1.84%
-34.52%