페니 스톡 스크리너

138 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
LYG
Lloyds Banking Group Plc Adr
4.225
62.11B
 chart-LYG
-0.47%
+0.48%
+55.51%
BBD
Banco Bradesco S A Adr
3.105
30.25B
 chart-BBD
+0.81%
+8.16%
+63.09%
Grupo Aval Acciones Y Valores S A Adr
2.84
3.36B
 chart-AVAL
+2.31%
+1.59%
+41.63%
LU
Lufax Holding Ltd Adr
2.75
2.51B
 chart-LU
-1.25%
-5.97%
+15.27%
Oxford Lane Capital Corp
4.19
2.14B
 chart-OXLC
-0.48%
-7.73%
-17.55%
Terawulf Inc
4.435
1.76B
 chart-WULF
+1.14%
+25.50%
-21.73%
Prospect Capital Corp
3.175
1.52B
 chart-PSEC
-0.16%
-3.50%
-26.33%
Cipher Mining Inc
4.8235
1.51B
 chart-CIFR
+1.15%
+54.97%
+4.20%
Defi Technologies Inc
2.86
1.09B
 chart-DEFT
-2.39%
-20.11%
+0.00%
Uwm Holdings Corporation
4.21
868.11M
 chart-UWMC
+1.81%
-1.98%
-28.19%
PHK
Pimco High Income Fund
4.81
824.88M
 chart-PHK
+0.00%
+1.05%
-1.23%
GGN
Gamco Global Gold Natural Resources Income Trust
4.41
687.81M
 chart-GGN
+0.33%
+1.49%
+16.83%
VVR
Invesco Senior Income Trust
3.825
575.94M
 chart-VVR
+0.53%
+3.24%
-3.29%
Bitfufu Inc
3.18
575.05M
 chart-FUFU
-2.48%
-8.96%
-36.36%
Bit Digital Inc
2.2127
560.95M
 chart-BTBT
+1.60%
-5.72%
-24.06%
Bitfarms Ltd
0.8365
533.61M
 chart-BITF
-0.40%
-9.13%
-43.84%
WDH
Waterdrop Inc Adr
1.3509
509.94M
 chart-WDH
+0.50%
-6.43%
+14.98%
QD
Qudian Inc Adr
3.095
487.12M
 chart-QD
-0.32%
+5.74%
+10.99%
Alti Global Inc
4.05
386.51M
 chart-ALTI
-2.41%
+21.99%
-8.16%
HIX
Western Asset High Income Fund Ii Inc
4.33
382.65M
 chart-HIX
+0.72%
+3.37%
+2.63%
Selectquote Inc
2.375
379.99M
 chart-SLQT
-0.63%
+8.99%
-36.42%
HIO
Western Asset High Income Opportunity Fund Inc
3.98
369.94M
 chart-HIO
+0.00%
+2.58%
+1.27%
Hive Digital Technologies Ltd
1.925
364.22M
 chart-HIVE
+6.94%
+6.94%
-32.46%
PPT
Putnam Premier Income Trust
3.69
351.69M
 chart-PPT
+0.54%
-0.54%
+3.65%
AWP
Abrdn Global Premier Properties Fund
3.95
341.40M
 chart-AWP
-0.03%
+0.22%
+2.56%
Blue Ridge Bankshares Inc (VA)
3.59
310.00M
 chart-BRBS
-0.08%
+3.37%
+11.40%
MIN
Mfs Intermediate Income Trust
2.70
303.84M
 chart-MIN
-0.37%
+0.75%
+1.50%
INV
Innventure Inc
4.76
297.92M
 chart-INV
-0.83%
-16.64%
-65.63%
LDI
Loandepot Inc
1.265
285.01M
 chart-LDI
-0.39%
-3.44%
-37.99%
MMT
Mfs Multimarket Income Trust
4.69
256.60M
 chart-MMT
-0.21%
+1.52%
+0.00%
Newbury Street Ii Acquisition Corp
0.00
248.16M
 chart-NTWO
+0.39%
+1.37%
+4.34%
Open Lending Corp
1.895
245.56M
 chart-LPRO
-2.32%
+5.87%
-68.26%
FLD
Fold Holdings Inc
4.425
237.94M
 chart-FLD
+4.79%
+5.54%
-60.07%
TSI
Tcw Strategic Income Fund Inc
4.89
235.20M
 chart-TSI
+0.27%
-0.65%
+1.73%
MBI
Mbia Inc
4.31
220.63M
 chart-MBI
-0.92%
-2.49%
-33.44%
DHY
Credit Suisse High Yield Bond Fund
2.139
216.50M
 chart-DHY
+0.42%
+4.34%
-0.05%
Siebert Financial Corp
4.28
209.32M
 chart-SIEB
-3.17%
-21.18%
+35.44%
DHF
Bny Mellon High Yield Strategies Fund
2.585
182.64M
 chart-DHF
-0.19%
+3.39%
+1.76%
CIA
Citizens Inc
3.49
181.54M
 chart-CIA
+0.10%
-5.07%
-12.88%
Oxford Square Capital Corp
2.2307
165.59M
 chart-OXSQ
+0.16%
-4.14%
-8.46%
Ib Acquisition Corp
0.00
164.74M
 chart-IBAC
-0.10%
+0.19%
+3.31%
PIM
Putnam Master Intermediate Income Trust
3.35
160.94M
 chart-PIM
+0.00%
+0.00%
+2.76%
CIK
Credit Suisse Asset Management Income Fund Inc
2.9753
158.95M
 chart-CIK
+0.52%
+4.40%
+2.95%
Rf Acquisition Corp Ii
0.00
158.08M
 chart-RFAI
+0.00%
+0.38%
+3.03%
Metalpha Technology Holding Ltd
3.1313
156.95M
 chart-MATH
-1.56%
-2.17%
+173.91%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.23
156.48M
 chart-NRO
+0.31%
-0.31%
-9.01%
Maywood Acquisition Corp
0.00
150.33M
 chart-MAYA
+0.38%
+0.88%
+0.00%
BTM
Bitcoin Depot Inc
4.895
140.80M
 chart-BTM
-3.35%
+25.64%
+202.47%
GGT
Gabelli Multimedia Trust Inc
4.14
135.77M
 chart-GGT
+0.22%
+2.97%
-7.19%
Ehealth Inc
4.275
125.55M
 chart-EHTH
-1.61%
+4.39%
-54.47%
IAF
Abrdn Australia Equity Fund Inc
4.465
124.60M
 chart-IAF
-0.01%
+3.70%
+6.67%
CXE
Mfs High Income Municipal Trust
3.598
111.29M
 chart-CXE
+0.50%
+2.80%
-2.23%
Patriot National Bancorp Inc
1.47
109.14M
 chart-PNBK
-3.29%
+1.38%
-24.23%
MGF
Mfs Government Markets Income Trust
3.115
100.70M
 chart-MGF
-0.32%
+1.47%
+1.30%