나스닥 주식 스크리너

909 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Intuitive Surgical Inc
535.00
189.66B
 chart-ISRG
-1.17%
-3.53%
+4.36%
Amgen Inc
330.41
177.92B
 chart-AMGN
+0.12%
+1.12%
+10.50%
Gilead Sciences Inc
124.91
154.97B
 chart-GILD
+3.01%
+5.16%
+13.71%
SNY
Sanofi Adr
46.59
112.53B
 chart-SNY
-1.85%
-1.79%
-3.98%
Vertex Pharmaceuticals Inc
441.36
111.98B
 chart-VRTX
+0.56%
-2.99%
-6.00%
Regeneron Pharmaceuticals Inc
733.04
77.04B
 chart-REGN
-1.20%
-1.78%
+33.78%
Idexx Laboratories Inc
715.37
57.12B
 chart-IDXX
+0.46%
+3.20%
+37.42%
Argen X Se Adr
800.01
49.51B
 chart-ARGX
-1.63%
-6.04%
+38.43%
Alnylam Pharmaceuticals Inc
359.27
47.46B
 chart-ALNY
+0.00%
-8.16%
+11.29%
ONC
Beone Medicines Ltd Adr
338.19
37.42B
 chart-ONC
-0.03%
+11.13%
+21.15%
Ge Healthcare Technologies Inc
81.75
37.24B
 chart-GEHC
-0.92%
-0.61%
+8.35%
Medline Inc
44.12
34.73B
 chart-MDLN
+3.30%
+0.00%
+0.00%
Insmed Inc
161.42
34.43B
 chart-INSM
+1.35%
-19.56%
+54.34%
Natera Inc
231.25
32.25B
 chart-NTRA
-3.78%
+1.69%
+55.83%
Biontech Se Adr
109.00
27.35B
 chart-BNTX
+2.76%
+18.18%
-3.10%
Dexcom Inc
69.54
27.12B
 chart-DXCM
+0.43%
+4.78%
-17.34%
Biogen Inc
164.42
24.12B
 chart-BIIB
-2.46%
-4.13%
+27.99%
Revolution Medicines Inc
120.28
23.25B
 chart-RVMD
-2.43%
+55.08%
+213.23%
Illumina Inc
141.65
21.64B
 chart-ILMN
-2.51%
+7.67%
+46.09%
Incyte Corp
106.21
20.85B
 chart-INCY
+0.92%
+9.46%
+53.42%
Insulet Corporation
287.70
20.24B
 chart-PODD
+0.42%
-0.36%
-0.20%
United Therapeutics Corp
464.93
20.02B
 chart-UTHR
-1.50%
-7.01%
+55.93%
Genmab Adr
32.25
19.87B
 chart-GMAB
-4.73%
+2.87%
+47.46%
Exact Sciences Corp
102.43
19.45B
 chart-EXAS
+0.09%
+0.66%
+90.85%
Medpace Holdings Inc
610.90
17.21B
 chart-MEDP
-1.16%
+9.34%
+94.04%
Royalty Pharma Plc
39.55
16.90B
 chart-RPRX
-0.43%
+3.05%
+11.10%
Hologic Inc
74.98
16.73B
 chart-HOLX
-0.05%
-0.05%
+17.41%
Moderna Inc
41.83
16.34B
 chart-MRNA
+6.28%
+39.95%
+30.47%
Roivant Sciences Ltd
23.13
16.09B
 chart-ROIV
-0.73%
+0.83%
+100.43%
Viatris Inc
12.86
14.81B
 chart-VTRS
+0.16%
+12.22%
+41.63%
Bridgebio Pharma Inc
76.26
14.70B
 chart-BBIO
+0.00%
+0.75%
+61.91%
GH
Guardant Health Inc
112.14
14.56B
 chart-GH
+0.14%
+12.14%
+134.55%
Icon Plc
182.61
13.94B
 chart-ICLR
+0.03%
+0.09%
+26.78%
RGC
Regencell Bioscience Holdings Ltd
27.43
13.56B
 chart-RGC
-8.75%
+64.25%
+79.40%
Neurocrine Biosciences Inc
132.39
13.20B
 chart-NBIX
-0.72%
-10.99%
-0.82%
Summit Therapeutics Inc
17.04
12.69B
 chart-SMMT
-1.33%
-1.10%
-39.72%
Ascendis Pharma A S Adr
205.83
12.58B
 chart-ASND
-4.28%
-2.96%
+17.35%
TEM
Tempus Ai Inc
70.33
12.51B
 chart-TEM
+2.05%
+3.26%
+17.28%
Ionis Pharmaceuticals Inc
76.33
12.36B
 chart-IONS
-1.14%
-2.60%
+78.47%
Align Technology Inc
171.49
12.30B
 chart-ALGN
+0.01%
+5.28%
-9.86%
Exelixis Inc
43.96
11.79B
 chart-EXEL
-3.26%
+5.67%
-1.90%
Madrigal Pharmaceuticals Inc
501.68
11.39B
 chart-MDGL
+1.17%
-9.54%
+45.43%
RNA
Avidity Biosciences Inc
72.51
10.93B
 chart-RNA
-0.12%
+0.75%
+116.25%
Bio Techne Corp
68.67
10.70B
 chart-TECH
-1.84%
+19.55%
+32.59%
Biomarin Pharmaceutical Inc
54.59
10.49B
 chart-BMRN
-0.87%
+5.45%
-6.51%
Ensign Group Inc
180.57
10.46B
 chart-ENSG
-1.62%
+2.97%
+29.12%
Jazz Pharmaceuticals Plc
169.41
10.29B
 chart-JAZZ
-1.02%
-0.19%
+45.94%
Henry Schein Inc
79.98
9.42B
 chart-HSIC
+2.43%
+3.80%
+15.38%
Abivax Adr
117.10
9.19B
 chart-ABVX
+0.26%
+5.51%
+1,085%
Repligen Corp
162.02
9.12B
 chart-RGEN
+0.20%
+2.49%
+35.30%
Axsome Therapeutics Inc
177.27
8.94B
 chart-AXSM
+1.80%
+20.70%
+59.24%
Arrowhead Pharmaceuticals Inc
63.84
8.90B
 chart-ARWR
-3.64%
-1.27%
+248.85%
Praxis Precision Medicines Inc
317.25
8.80B
 chart-PRAX
+6.55%
+15.57%
+491.55%
Halozyme Therapeutics Inc
71.21
8.37B
 chart-HALO
-0.85%
+10.45%
+22.75%